ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
225190/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,202700,332923801,1883,1883,1883,1883,1604
20250429,202600,332923801,1883,1883,1883,1883,0
20250429,202500,332923801,1883,1883,1883,1883,0
20250429,202400,332923801,1883,1883,1883,1883,0
20250429,202300,332923801,1883,1883,1883,1883,0
20250429,202200,332923801,1883,1883,1883,1883,0
20250429,202100,332923801,1883,1883,1883,1883,0
20250429,202000,332923801,1883,1883,1883,1883,0
20250429,201900,332923801,1883,1883,1883,1883,0
20250429,201800,332923801,1883,1883,1883,1883,0
20250429,201700,332923801,1883,1883,1883,1883,0
20250429,201600,332923801,1883,1883,1883,1883,0
20250429,201500,332923801,1883,1883,1883,1883,0
20250429,201400,332923801,1883,1883,1883,1883,0
20250429,201300,332923801,1883,1883,1883,1883,0
20250429,201200,332923801,1883,1883,1883,1883,0
20250429,201100,332923801,1883,1883,1883,1883,0
20250429,201000,332923801,1883,1883,1883,1883,0
20250429,200900,332923801,1883,1883,1883,1883,0
20250429,200800,332923801,1883,1883,1883,1883,0
20250429,200700,332923801,1883,1883,1883,1883,0
20250429,200600,332923801,1883,1883,1883,1883,0
20250429,200500,332923801,1883,1883,1883,1883,0
20250429,200400,332923801,1883,1883,1883,1883,0
20250429,200300,332923801,1883,1883,1883,1883,0
20250429,200200,332923801,1883,1883,1883,1883,0
20250429,200100,332923801,1883,1883,1883,1883,0
20250429,200000,332923801,1883,1883,1883,1883,0
20250429,195900,332923801,1883,1883,1883,1883,0
20250429,195800,332923801,1883,1883,1883,1883,0
20250429,195700,332923801,1883,1883,1883,1883,1604
20250429,195600,332923801,1883,1883,1883,1883,0
20250429,195500,332923801,1883,1883,1883,1883,0
20250429,195400,332923801,1883,1883,1883,1883,0
20250429,195300,332923801,1883,1883,1883,1883,0
20250429,195200,332923801,1883,1883,1883,1883,0
20250429,195100,332923801,1883,1883,1883,1883,0
20250429,195000,332923801,1883,1883,1883,1883,0
20250429,194900,332923801,1883,1883,1883,1883,0
20250429,194800,332923801,1883,1883,1883,1883,0
20250429,194700,332923801,1883,1883,1883,1883,0
20250429,194600,332923801,1883,1883,1883,1883,0
20250429,194500,332923801,1883,1883,1883,1883,0
20250429,194400,332923801,1883,1883,1883,1883,0
20250429,194300,332923801,1883,1883,1883,1883,0
20250429,194200,332923801,1883,1883,1883,1883,0
20250429,194100,332923801,1883,1883,1883,1883,0
20250429,194000,332923801,1883,1883,1883,1883,0
20250429,193900,332923801,1883,1883,1883,1883,0
20250429,193800,332923801,1883,1883,1883,1883,0
20250429,193700,332923801,1883,1883,1883,1883,0
20250429,193600,332923801,1883,1883,1883,1883,0
20250429,193500,332923801,1883,1883,1883,1883,0
20250429,193400,332923801,1883,1883,1883,1883,0
20250429,193300,332923801,1883,1883,1883,1883,0
20250429,193200,332923801,1883,1883,1883,1883,0
20250429,193100,332923801,1883,1883,1883,1883,0
20250429,193000,332923801,1883,1883,1883,1883,0
20250429,192900,332923801,1883,1883,1883,1883,0
20250429,192800,332923801,1883,1883,1883,1883,0
20250429,192700,332923801,1883,1883,1883,1883,1604
20250429,192600,332923801,1883,1883,1883,1883,0
20250429,192500,332923801,1883,1883,1883,1883,0
20250429,192400,332923801,1883,1883,1883,1883,0
20250429,192300,332923801,1883,1883,1883,1883,0
20250429,192200,332923801,1883,1883,1883,1883,0
20250429,192100,332923801,1883,1883,1883,1883,0
20250429,192000,332923801,1883,1883,1883,1883,0
20250429,191900,332923801,1883,1883,1883,1883,0
20250429,191800,332923801,1883,1883,1883,1883,0
20250429,191700,332923801,1883,1883,1883,1883,0
20250429,191600,332923801,1883,1883,1883,1883,0
20250429,191500,332923801,1883,1883,1883,1883,0
20250429,191400,332923801,1883,1883,1883,1883,0
20250429,191300,332923801,1883,1883,1883,1883,0
20250429,191200,332923801,1883,1883,1883,1883,0
20250429,191100,332923801,1883,1883,1883,1883,0
20250429,191000,332923801,1883,1883,1883,1883,0
20250429,190900,332923801,1883,1883,1883,1883,0
20250429,190800,332923801,1883,1883,1883,1883,0
20250429,190700,332923801,1883,1883,1883,1883,0
20250429,190600,332923801,1883,1883,1883,1883,0
20250429,190500,332923801,1883,1883,1883,1883,0
20250429,190400,332923801,1883,1883,1883,1883,0
20250429,190300,332923801,1883,1883,1883,1883,0
20250429,190200,332923801,1883,1883,1883,1883,0
20250429,190100,332923801,1883,1883,1883,1883,0
20250429,190000,332923801,1883,1883,1883,1883,0
20250429,185900,332923801,1883,1883,1883,1883,0
20250429,185800,332923801,1883,1883,1883,1883,0
20250429,185700,332923801,1883,1883,1883,1883,1604
20250429,185600,332923801,1883,1883,1883,1883,0
20250429,185500,332923801,1883,1883,1883,1883,0
20250429,185400,332923801,1883,1883,1883,1883,0
20250429,185300,332923801,1883,1883,1883,1883,0
20250429,185200,332923801,1883,1883,1883,1883,0
20250429,185100,332923801,1883,1883,1883,1883,0
20250429,185000,332923801,1883,1883,1883,1883,0
20250429,184900,332923801,1883,1883,1883,1883,0
20250429,184800,332923801,1883,1883,1883,1883,0
20250429,184700,332923801,1883,1883,1883,1883,0
20250429,184600,332923801,1883,1883,1883,1883,0
20250429,184500,332923801,1883,1883,1883,1883,0
20250429,184400,332923801,1883,1883,1883,1883,0
20250429,184300,332923801,1883,1883,1883,1883,0
20250429,184200,332923801,1883,1883,1883,1883,0
20250429,184100,332923801,1883,1883,1883,1883,0
20250429,184000,332923801,1883,1883,1883,1883,0
20250429,183900,332923801,1883,1883,1883,1883,0
20250429,183800,332923801,1883,1883,1883,1883,0
20250429,183700,332923801,1883,1883,1883,1883,0
20250429,183600,332923801,1883,1883,1883,1883,0
20250429,183500,332923801,1883,1883,1883,1883,0
20250429,183400,332923801,1883,1883,1883,1883,0
20250429,183300,332923801,1883,1883,1883,1883,0
20250429,183200,332923801,1883,1883,1883,1883,0
20250429,183100,332923801,1883,1883,1883,1883,0
20250429,183000,332923801,1883,1883,1883,1883,0
20250429,182900,332923801,1883,1883,1883,1883,0
20250429,182800,332923801,1883,1883,1883,1883,0
20250429,182700,332923801,1883,1883,1883,1883,1604
20250429,182600,332923801,1883,1883,1883,1883,0
20250429,182500,332923801,1883,1883,1883,1883,0
20250429,182400,332923801,1883,1883,1883,1883,0
20250429,182300,332923801,1883,1883,1883,1883,0
20250429,182200,332923801,1883,1883,1883,1883,0
20250429,182100,332923801,1883,1883,1883,1883,0
20250429,182000,332923801,1883,1883,1883,1883,0
20250429,181900,332923801,1883,1883,1883,1883,0
20250429,181800,332923801,1883,1883,1883,1883,0
20250429,181700,332923801,1883,1883,1883,1883,0
20250429,181600,332923801,1883,1883,1883,1883,0
20250429,181500,332923801,1883,1883,1883,1883,0
20250429,181400,332923801,1883,1883,1883,1883,0
20250429,181300,332923801,1883,1883,1883,1883,0
20250429,181200,332923801,1883,1883,1883,1883,0
20250429,181100,332923801,1883,1883,1883,1883,0
20250429,181000,332923801,1883,1883,1883,1883,0
20250429,180900,332923801,1883,1883,1883,1883,0
20250429,180800,332923801,1883,1883,1883,1883,0
20250429,180700,332923801,1883,1883,1883,1883,0
20250429,180600,332923801,1883,1883,1883,1883,0
20250429,180500,332923801,1883,1883,1883,1883,0
20250429,180400,332923801,1883,1883,1883,1883,0
20250429,180300,332923801,1883,1883,1883,1883,0
20250429,180200,332923801,1883,1883,1883,1883,0
20250429,180100,332923801,1883,1883,1883,1883,0
20250429,180000,332923801,1883,1883,1883,1883,0
20250429,175900,332923801,1883,1883,1883,1883,0
20250429,175800,332923801,1883,1883,1883,1883,0
20250429,175700,332923801,1883,1883,1883,1883,1604
20250429,175600,332923801,1883,1883,1883,1883,0
20250429,175500,332923801,1883,1883,1883,1883,0
20250429,175400,332923801,1883,1883,1883,1883,0
20250429,175300,332923801,1883,1883,1883,1883,0
20250429,175200,332923801,1883,1883,1883,1883,0
20250429,175100,332923801,1883,1883,1883,1883,0
20250429,175000,332923801,1883,1883,1883,1883,0
20250429,174900,332923801,1883,1883,1883,1883,0
20250429,174800,332923801,1883,1883,1883,1883,0
20250429,174700,332923801,1883,1883,1883,1883,0
20250429,174600,332923801,1883,1883,1883,1883,0
20250429,174500,332923801,1883,1883,1883,1883,0
20250429,174400,332923801,1883,1883,1883,1883,0
20250429,174300,332923801,1883,1883,1883,1883,0
20250429,174200,332923801,1883,1883,1883,1883,0
20250429,174100,332923801,1883,1883,1883,1883,0
20250429,174000,332923801,1883,1883,1883,1883,0
20250429,173900,332923801,1883,1883,1883,1883,0
20250429,173800,332923801,1883,1883,1883,1883,0
20250429,173700,332923801,1883,1883,1883,1883,0
20250429,173600,332923801,1883,1883,1883,1883,0
20250429,173500,332923801,1883,1883,1883,1883,0
20250429,173400,332923801,1883,1883,1883,1883,0
20250429,173300,332923801,1883,1883,1883,1883,0
20250429,173200,332923801,1883,1883,1883,1883,0
20250429,173100,332923801,1883,1883,1883,1883,0
20250429,173000,332923801,1883,1883,1883,1883,0
20250429,172900,332923801,1883,1883,1883,1883,0
20250429,172800,332923801,1883,1883,1883,1883,0
20250429,172700,332923801,1883,1883,1883,1883,1604
20250429,172600,332923801,1883,1883,1883,1883,0
20250429,172500,332923801,1883,1883,1883,1883,0
20250429,172400,332923801,1883,1883,1883,1883,0
20250429,172300,332923801,1883,1883,1883,1883,0
20250429,172200,332923801,1883,1883,1883,1883,0
20250429,172100,332923801,1883,1883,1883,1883,0
20250429,172000,332923801,1883,1883,1883,1883,0
20250429,171900,332923801,1883,1883,1883,1883,0
20250429,171800,332923801,1883,1883,1883,1883,0
20250429,171700,332923801,1883,1883,1883,1883,0
20250429,171600,332923801,1883,1883,1883,1883,0
20250429,171500,332923801,1883,1883,1883,1883,0
20250429,171400,332923801,1883,1883,1883,1883,0
20250429,171300,332923801,1883,1883,1883,1883,0
20250429,171200,332923801,1883,1883,1883,1883,0
20250429,171100,332923801,1883,1883,1883,1883,0
20250429,171000,332923801,1883,1883,1883,1883,0
20250429,170900,332923801,1883,1883,1883,1883,0
20250429,170800,332923801,1883,1883,1883,1883,0
20250429,170700,332923801,1883,1883,1883,1883,0
20250429,170600,332923801,1883,1883,1883,1883,0
20250429,170500,332923801,1883,1883,1883,1883,0
20250429,170400,332923801,1883,1883,1883,1883,0
20250429,170300,332923801,1883,1883,1883,1883,0
20250429,170200,332923801,1883,1883,1883,1883,0
20250429,170100,332923801,1883,1883,1883,1883,0
20250429,170000,332923801,1883,1883,1883,1883,0
20250429,165900,332923801,1883,1883,1883,1883,0
20250429,165800,332923801,1883,1883,1883,1883,0
20250429,165700,332923801,1883,1883,1883,1883,1604
20250429,165600,332923801,1883,1883,1883,1883,0
20250429,165500,332923801,1883,1883,1883,1883,0
20250429,165400,332923801,1883,1883,1883,1883,0
20250429,165300,332923801,1883,1883,1883,1883,0
20250429,165200,332923801,1883,1883,1883,1883,0
20250429,165100,332923801,1883,1883,1883,1883,0
20250429,165000,332923801,1883,1883,1883,1883,0
20250429,164900,332923801,1883,1883,1883,1883,0
20250429,164800,332923801,1883,1883,1883,1883,0
20250429,164700,332923801,1883,1883,1883,1883,0
20250429,164600,332923801,1883,1883,1883,1883,0
20250429,164500,332923801,1883,1883,1883,1883,0
20250429,164400,332923801,1883,1883,1883,1883,0
20250429,164300,332923801,1883,1883,1883,1883,0
20250429,164200,332923801,1883,1883,1883,1883,0
20250429,164100,332923801,1883,1883,1883,1883,0
20250429,164000,332923801,1883,1883,1883,1883,0
20250429,163900,332923801,1883,1883,1883,1883,0
20250429,163800,332923801,1883,1883,1883,1883,0
20250429,163700,332923801,1883,1883,1883,1883,0
20250429,163600,332923801,1883,1883,1883,1883,0
20250429,163500,332923801,1883,1883,1883,1883,0
20250429,163400,332923801,1883,1883,1883,1883,0
20250429,163300,332923801,1883,1883,1883,1883,0
20250429,163200,332923801,1883,1883,1883,1883,0
20250429,163100,332923801,1883,1883,1883,1883,0
20250429,163000,332923801,1883,1883,1883,1883,0
20250429,162900,332923801,1883,1883,1883,1883,0
20250429,162800,332923801,1883,1883,1883,1883,0
20250429,162700,332923801,1883,1883,1883,1883,1604
20250429,162600,332923801,1883,1883,1883,1883,0
20250429,162500,332923801,1883,1883,1883,1883,0
20250429,162400,332923801,1883,1883,1883,1883,0
20250429,162300,332923801,1883,1883,1883,1883,0
20250429,162200,332923801,1883,1883,1883,1883,0
20250429,162100,332923801,1883,1883,1883,1883,0
20250429,162000,332923801,1883,1883,1883,1883,0
20250429,161900,332923801,1883,1883,1883,1883,0
20250429,161800,332923801,1883,1883,1883,1883,0
20250429,161700,332923801,1883,1883,1883,1883,0
20250429,161600,332923801,1883,1883,1883,1883,0
20250429,161500,332923801,1883,1883,1883,1883,0
20250429,161400,332923801,1883,1883,1883,1883,0
20250429,161300,332923801,1883,1883,1883,1883,0
20250429,161200,332923801,1883,1883,1883,1883,0
20250429,161100,332923801,1883,1883,1883,1883,0
20250429,161000,332923801,1883,1883,1883,1883,0
20250429,160900,332923801,1883,1883,1883,1883,0
20250429,160800,332923801,1883,1883,1883,1883,0
20250429,160700,332923801,1883,1883,1883,1883,0
20250429,160600,332923801,1883,1883,1883,1883,0
20250429,160500,332923801,1883,1883,1883,1883,0
20250429,160400,332923801,1883,1883,1883,1883,0
20250429,160300,332923801,1883,1883,1883,1883,0
20250429,160200,332923801,1883,1883,1883,1883,0
20250429,160100,332923801,1883,1883,1883,1883,0
20250429,160000,332923801,1883,1883,1883,1883,0
20250429,155900,332923801,1883,1883,1883,1883,0
20250429,155800,332923801,1883,1883,1883,1883,0
20250429,155700,332923801,1883,1883,1883,1883,1604
20250429,155600,332923801,1883,1883,1883,1883,0
20250429,155500,332923801,1883,1883,1883,1883,0
20250429,155400,332923801,1883,1883,1883,1883,0
20250429,155300,332923801,1883,1883,1883,1883,0
20250429,155200,332923801,1883,1883,1883,1883,0
20250429,155100,332923801,1883,1883,1883,1883,0
20250429,155000,332923801,1883,1883,1883,1883,0
20250429,154900,332923801,1883,1883,1883,1883,0
20250429,154800,332923801,1883,1883,1883,1883,0
20250429,154700,332923801,1883,1883,1883,1883,0
20250429,154600,332923801,1883,1883,1883,1883,0
20250429,154500,332923801,1883,1883,1883,1883,0
20250429,154400,332923801,1883,1883,1883,1883,0
20250429,154300,332923801,1883,1883,1883,1883,0
20250429,154200,332923801,1883,1883,1883,1883,0
20250429,154100,332923801,1883,1883,1883,1883,0
20250429,154000,332923801,1883,1883,1883,1883,0
20250429,153900,332923801,1883,1883,1883,1883,0
20250429,153800,332923801,1883,1883,1883,1883,0
20250429,153700,332923801,1883,1883,1883,1883,0
20250429,153600,332923801,1883,1883,1883,1883,0
20250429,153500,332923801,1883,1883,1883,1883,0
20250429,153400,332923801,1883,1883,1883,1883,0
20250429,153300,332923801,1883,1883,1883,1883,0
20250429,153200,332923801,1883,1883,1883,1883,0
20250429,153100,332923801,1883,1883,1883,1883,0
20250429,153000,332923801,1883,1883,1883,1883,1604
20250429,152900,329903469,1883,1883,1883,1883,0
20250429,152800,329903469,1883,1883,1883,1883,0
20250429,152700,329903469,1883,1883,1883,1883,0
20250429,152600,329903469,1883,1883,1883,1883,0
20250429,152500,329903469,1883,1883,1883,1883,0
20250429,152400,329903469,1883,1883,1883,1883,0
20250429,152300,329903469,1883,1883,1883,1883,0
20250429,152200,329903469,1883,1883,1883,1883,0
20250429,152100,329903469,1883,1883,1883,1883,0
20250429,152000,329903469,1883,1883,1883,1883,0
20250429,151900,329903469,1883,1883,1883,1883,243
20250429,151800,329445900,1884,1884,1884,1884,38
20250429,151700,329374308,1879,1879,1879,1879,10
20250429,151600,329355518,1884,1880,1884,1880,2090
20250429,151500,325425958,1880,1884,1884,1879,281
20250429,151400,324897220,1884,1884,1884,1884,0
20250429,151300,324897220,1884,1883,1884,1883,100
20250429,151200,324708823,1884,1879,1884,1879,274
20250429,151100,324192617,1879,1878,1879,1878,42
20250429,151000,324113723,1878,1878,1878,1878,0
20250429,150900,324113723,1878,1878,1878,1878,2
20250429,150800,324109967,1877,1878,1878,1877,36
20250429,150700,324042360,1877,1877,1877,1877,0
20250429,150600,324042360,1877,1877,1877,1877,0
20250429,150500,324042360,1877,1883,1883,1877,1740
20250429,150400,320771568,1883,1883,1883,1883,400
20250429,150300,320018368,1884,1884,1884,1884,0
20250429,150200,320018368,1884,1884,1884,1884,0
20250429,150100,320018368,1884,1884,1884,1884,687
20250429,150000,318724060,1884,1878,1884,1878,232
20250429,145900,318286978,1878,1878,1878,1878,654
20250429,145800,317058766,1881,1881,1881,1881,0
20250429,145700,317058766,1881,1881,1881,1881,0
20250429,145600,317058766,1881,1881,1881,1881,61
20250429,145500,316944025,1880,1880,1880,1880,200
20250429,145400,316568025,1886,1886,1886,1886,0
20250429,145300,316568025,1886,1886,1886,1886,0
20250429,145200,316568025,1886,1886,1886,1886,0
20250429,145100,316568025,1886,1886,1886,1886,0
20250429,145000,316568025,1886,1886,1886,1886,0
20250429,144900,316568025,1886,1886,1886,1886,0
20250429,144800,316568025,1886,1886,1886,1886,0
20250429,144700,316568025,1886,1880,1886,1880,2105
20250429,144600,312609695,1880,1880,1880,1880,0
20250429,144500,312609695,1880,1880,1880,1880,2627
20250429,144400,307670935,1886,1886,1886,1886,207
20250429,144300,307280533,1886,1886,1886,1886,0
20250429,144200,307280533,1886,1886,1886,1886,0
20250429,144100,307280533,1886,1886,1886,1886,1
20250429,144000,307278647,1886,1886,1886,1886,0
20250429,143900,307278647,1886,1886,1887,1886,856
20250429,143800,305663775,1887,1886,1887,1886,229
20250429,143700,305231662,1886,1886,1886,1886,980
20250429,143600,303383382,1886,1886,1886,1886,0
20250429,143500,303383382,1886,1886,1886,1886,3
20250429,143400,303377724,1880,1886,1886,1880,313
20250429,143300,302789206,1880,1880,1880,1880,520
20250429,143200,301811606,1886,1886,1886,1886,0
20250429,143100,301811606,1886,1886,1886,1886,0
20250429,143000,301811606,1886,1886,1886,1886,0
20250429,142900,301811606,1886,1886,1886,1886,0
20250429,142800,301811606,1886,1886,1886,1886,0
20250429,142700,301811606,1886,1886,1886,1886,0
20250429,142600,301811606,1886,1886,1886,1886,0
20250429,142500,301811606,1886,1885,1886,1885,4
20250429,142400,301804063,1877,1878,1878,1877,2700
20250429,142300,296736136,1886,1886,1886,1886,0
20250429,142200,296736136,1886,1886,1886,1886,2
20250429,142100,296732364,1879,1879,1879,1879,800
20250429,142000,295229164,1887,1887,1887,1887,12
20250429,141900,295206520,1887,1887,1887,1887,0
20250429,141800,295206520,1887,1887,1887,1887,0
20250429,141700,295206520,1887,1887,1887,1887,27
20250429,141600,295155571,1887,1887,1887,1887,0
20250429,141500,295155571,1887,1887,1887,1887,40
20250429,141400,295080091,1887,1885,1887,1885,99
20250429,141300,294893392,1885,1885,1885,1885,300
20250429,141200,294327892,1885,1884,1885,1884,176
20250429,141100,293996268,1876,1876,1876,1876,500
20250429,141000,293058268,1884,1876,1884,1876,6
20250429,140900,293046996,1876,1876,1876,1876,5
20250429,140800,293037616,1876,1876,1876,1876,4
20250429,140700,293030112,1876,1876,1876,1876,504
20250429,140600,292084608,1876,1876,1876,1876,7
20250429,140500,292071476,1876,1876,1876,1876,7
20250429,140400,292058344,1876,1876,1876,1876,5
20250429,140300,292048964,1876,1876,1876,1876,12
20250429,140200,292026452,1875,1884,1884,1875,2502
20250429,140100,287335184,1875,1875,1875,1875,42
20250429,140000,287256434,1875,1875,1875,1875,2505
20250429,135900,282559559,1875,1880,1880,1874,5239
20250429,135800,272732478,1879,1879,1879,1879,0
20250429,135700,272732478,1879,1879,1879,1879,150
20250429,135600,272450628,1879,1879,1879,1879,0
20250429,135500,272450628,1879,1879,1879,1879,93
20250429,135400,272275881,1879,1879,1879,1879,500
20250429,135300,271336381,1885,1885,1885,1885,2
20250429,135200,271332611,1880,1885,1885,1880,814
20250429,135100,269802281,1881,1880,1881,1880,353
20250429,135000,269138289,1886,1886,1886,1886,0
20250429,134900,269138289,1886,1886,1886,1886,50
20250429,134800,269043989,1887,1887,1887,1887,0
20250429,134700,269043989,1887,1887,1887,1887,0
20250429,134600,269043989,1887,1880,1887,1880,202
20250429,134500,268664215,1880,1880,1880,1880,272
20250429,134400,268152855,1887,1887,1887,1887,0
20250429,134300,268152855,1887,1887,1887,1887,0
20250429,134200,268152855,1887,1887,1887,1887,0
20250429,134100,268152855,1887,1887,1887,1887,3
20250429,134000,268147194,1887,1887,1887,1887,0
20250429,133900,268147194,1887,1887,1887,1887,5
20250429,133800,268137759,1887,1887,1887,1887,0
20250429,133700,268137759,1887,1887,1887,1887,0
20250429,133600,268137759,1887,1887,1887,1887,0
20250429,133500,268137759,1887,1887,1887,1887,0
20250429,133400,268137759,1887,1887,1887,1887,0
20250429,133300,268137759,1887,1886,1887,1886,3
20250429,133200,268132099,1886,1886,1886,1886,0
20250429,133100,268132099,1886,1886,1886,1886,3
20250429,133000,268126441,1887,1887,1887,1887,241
20250429,132900,267671674,1887,1886,1887,1886,624
20250429,132800,266494386,1886,1886,1886,1886,41
20250429,132700,266417060,1887,1887,1887,1887,0
20250429,132600,266417060,1887,1887,1887,1887,0
20250429,132500,266417060,1887,1887,1887,1887,0
20250429,132400,266417060,1887,1887,1887,1887,0
20250429,132300,266417060,1887,1887,1887,1887,0
20250429,132200,266417060,1887,1887,1887,1887,0
20250429,132100,266417060,1887,1887,1887,1887,0
20250429,132000,266417060,1887,1885,1887,1885,4213
20250429,131900,258471972,1880,1880,1880,1880,1
20250429,131800,258470092,1886,1886,1886,1886,172
20250429,131700,258145700,1886,1886,1886,1886,0
20250429,131600,258145700,1886,1886,1886,1886,0
20250429,131500,258145700,1886,1886,1886,1886,0
20250429,131400,258145700,1886,1886,1886,1886,3
20250429,131300,258140042,1885,1885,1885,1885,101
20250429,131200,257949657,1885,1885,1885,1885,0
20250429,131100,257949657,1885,1885,1885,1885,122
20250429,131000,257719687,1885,1885,1885,1885,0
20250429,130900,257719687,1885,1885,1885,1885,30
20250429,130800,257663137,1885,1885,1885,1885,0
20250429,130700,257663137,1885,1885,1885,1885,0
20250429,130600,257663137,1885,1885,1885,1885,180
20250429,130500,257323837,1886,1886,1886,1886,0
20250429,130400,257323837,1886,1886,1886,1886,16
20250429,130300,257293661,1876,1876,1876,1876,1
20250429,130200,257291785,1883,1883,1883,1883,116
20250429,130100,257073357,1882,1882,1882,1882,538
20250429,130000,256060841,1876,1876,1876,1876,0
20250429,125900,256060841,1876,1876,1876,1876,0
20250429,125800,256060841,1876,1876,1876,1876,0
20250429,125700,256060841,1876,1876,1876,1876,1
20250429,125600,256058965,1882,1882,1882,1882,0
20250429,125500,256058965,1882,1882,1882,1882,0
20250429,125400,256058965,1882,1882,1882,1882,0
20250429,125300,256058965,1882,1882,1882,1882,4
20250429,125200,256051437,1880,1880,1880,1880,0
20250429,125100,256051437,1880,1880,1880,1880,0
20250429,125000,256051437,1880,1874,1880,1874,1531
20250429,124900,253173169,1874,1874,1874,1874,0
20250429,124800,253173169,1874,1881,1881,1874,3506
20250429,124700,246600362,1881,1881,1881,1881,25
20250429,124600,246553337,1880,1880,1880,1875,3609
20250429,124500,239785025,1875,1875,1875,1875,0
20250429,124400,239785025,1875,1877,1877,1875,2523
20250429,124300,235051246,1878,1878,1878,1878,0
20250429,124200,235051246,1878,1879,1879,1878,2000
20250429,124100,231294246,1880,1880,1880,1880,297
20250429,124000,230735886,1881,1881,1881,1881,0
20250429,123900,230735886,1881,1881,1881,1881,5
20250429,123800,230726481,1881,1881,1881,1881,2
20250429,123700,230722719,1880,1880,1880,1880,0
20250429,123600,230722719,1880,1880,1880,1880,0
20250429,123500,230722719,1880,1880,1880,1880,0
20250429,123400,230722719,1880,1880,1880,1880,0
20250429,123300,230722719,1880,1880,1880,1880,0
20250429,123200,230722719,1880,1880,1880,1880,0
20250429,123100,230722719,1880,1880,1880,1880,999
20250429,123000,228844599,1880,1880,1880,1880,73
20250429,122900,228707359,1880,1881,1881,1880,1035
20250429,122800,226761533,1882,1882,1882,1882,224
20250429,122700,226339965,1883,1883,1883,1883,0
20250429,122600,226339965,1883,1883,1883,1883,0
20250429,122500,226339965,1883,1883,1883,1883,0
20250429,122400,226339965,1883,1883,1883,1883,0
20250429,122300,226339965,1883,1883,1883,1883,0
20250429,122200,226339965,1883,1883,1883,1883,399
20250429,122100,225588648,1883,1884,1884,1883,346
20250429,122000,224937110,1884,1884,1884,1884,0
20250429,121900,224937110,1884,1884,1884,1884,0
20250429,121800,224937110,1884,1884,1884,1884,273
20250429,121700,224422778,1884,1884,1884,1884,50
20250429,121600,224328578,1884,1884,1884,1884,0
20250429,121500,224328578,1884,1884,1884,1884,0
20250429,121400,224328578,1884,1884,1884,1884,0
20250429,121300,224328578,1884,1884,1884,1884,0
20250429,121200,224328578,1884,1884,1884,1884,194
20250429,121100,223963082,1883,1883,1883,1883,0
20250429,121000,223963082,1883,1883,1883,1883,0
20250429,120900,223963082,1883,1883,1883,1883,1
20250429,120800,223961199,1886,1886,1886,1886,0
20250429,120700,223961199,1886,1884,1886,1884,2300
20250429,120600,219625217,1884,1884,1884,1884,1
20250429,120500,219623333,1884,1884,1884,1884,1351
20250429,120400,217078049,1884,1884,1884,1884,0
20250429,120300,217078049,1884,1884,1884,1884,0
20250429,120200,217078049,1884,1884,1884,1884,100
20250429,120100,216889649,1885,1885,1885,1885,0
20250429,120000,216889649,1885,1884,1885,1884,544
20250429,115900,215864744,1876,1876,1876,1876,0
20250429,115800,215864744,1876,1876,1876,1876,0
20250429,115700,215864744,1876,1876,1876,1876,158
20250429,115600,215568336,1885,1885,1885,1885,2
20250429,115500,215564566,1886,1886,1886,1886,0
20250429,115400,215564566,1886,1886,1886,1886,0
20250429,115300,215564566,1886,1886,1886,1886,0
20250429,115200,215564566,1886,1886,1886,1886,0
20250429,115100,215564566,1886,1886,1886,1886,0
20250429,115000,215564566,1886,1886,1886,1886,0
20250429,114900,215564566,1886,1886,1886,1886,0
20250429,114800,215564566,1886,1886,1886,1886,108
20250429,114700,215360878,1886,1883,1886,1883,95
20250429,114600,215181717,1876,1876,1876,1876,0
20250429,114500,215181717,1876,1877,1877,1876,800
20250429,114400,213680617,1877,1877,1877,1877,0
20250429,114300,213680617,1877,1877,1877,1877,57
20250429,114200,213573628,1877,1877,1877,1877,1
20250429,114100,213571751,1876,1876,1876,1876,200
20250429,114000,213196551,1875,1875,1875,1875,0
20250429,113900,213196551,1875,1876,1876,1875,370
20250429,113800,212502800,1886,1886,1886,1886,0
20250429,113700,212502800,1886,1886,1886,1886,0
20250429,113600,212502800,1886,1886,1886,1886,2
20250429,113500,212499028,1886,1886,1886,1886,1
20250429,113400,212497142,1886,1880,1886,1874,7200
20250429,113300,198988947,1886,1886,1886,1886,0
20250429,113200,198988947,1886,1886,1886,1886,0
20250429,113100,198988947,1886,1886,1886,1886,0
20250429,113000,198988947,1886,1886,1886,1886,0
20250429,112900,198988947,1886,1886,1886,1886,0
20250429,112800,198988947,1886,1886,1886,1886,0
20250429,112700,198988947,1886,1886,1886,1886,0
20250429,112600,198988947,1886,1883,1886,1883,4379
20250429,112500,190735177,1884,1884,1884,1884,0
20250429,112400,190735177,1884,1884,1884,1884,0
20250429,112300,190735177,1884,1884,1884,1884,0
20250429,112200,190735177,1884,1884,1884,1884,0
20250429,112100,190735177,1884,1884,1884,1884,2
20250429,112000,190731409,1876,1876,1876,1876,0
20250429,111900,190731409,1876,1876,1876,1876,0
20250429,111800,190731409,1876,1876,1876,1876,0
20250429,111700,190731409,1876,1876,1876,1876,129
20250429,111600,190489405,1876,1876,1876,1876,0
20250429,111500,190489405,1876,1876,1876,1876,2
20250429,111400,190485653,1875,1875,1875,1875,0
20250429,111300,190485653,1875,1875,1875,1875,0
20250429,111200,190485653,1875,1881,1881,1875,1000
20250429,111100,188609710,1884,1884,1884,1884,0
20250429,111000,188609710,1884,1884,1884,1884,0
20250429,110900,188609710,1884,1884,1884,1884,0
20250429,110800,188609710,1884,1884,1884,1884,0
20250429,110700,188609710,1884,1884,1884,1884,0
20250429,110600,188609710,1884,1884,1884,1884,1
20250429,110500,188607826,1885,1885,1885,1885,0
20250429,110400,188607826,1885,1885,1885,1885,3
20250429,110300,188602171,1885,1885,1885,1885,0
20250429,110200,188602171,1885,1885,1885,1885,0
20250429,110100,188602171,1885,1885,1885,1885,0
20250429,110000,188602171,1885,1885,1885,1885,35
20250429,105900,188536196,1886,1886,1886,1886,0
20250429,105800,188536196,1886,1886,1886,1886,0
20250429,105700,188536196,1886,1886,1886,1886,0
20250429,105600,188536196,1886,1886,1886,1886,0
20250429,105500,188536196,1886,1883,1886,1883,7334
20250429,105400,174722159,1877,1877,1877,1877,0
20250429,105300,174722159,1877,1881,1881,1877,158
20250429,105200,174425442,1883,1883,1883,1883,267
20250429,105100,173922681,1883,1883,1883,1883,0
20250429,105000,173922681,1883,1883,1883,1883,20
20250429,104900,173885021,1883,1881,1883,1881,338
20250429,104800,173249205,1883,1883,1883,1876,1004
20250429,104700,171365680,1877,1883,1883,1877,428
20250429,104600,170562204,1878,1878,1878,1878,600
20250429,104500,169435404,1878,1878,1878,1878,1500
20250429,104400,166618404,1882,1879,1882,1879,9989
20250429,104300,147833982,1879,1880,1880,1879,108
20250429,104200,147631042,1880,1880,1880,1880,0
20250429,104100,147631042,1880,1880,1880,1880,2
20250429,104000,147627282,1875,1875,1875,1875,150
20250429,103900,147346032,1880,1880,1880,1880,0
20250429,103800,147346032,1880,1880,1880,1880,3
20250429,103700,147340392,1874,1876,1876,1874,31
20250429,103600,147282272,1880,1880,1880,1880,0
20250429,103500,147282272,1880,1880,1880,1880,0
20250429,103400,147282272,1880,1880,1880,1880,3
20250429,103300,147276632,1879,1873,1879,1873,17290
20250429,103200,114862400,1873,1873,1873,1873,59
20250429,103100,114751893,1872,1873,1873,1872,14
20250429,103000,114725675,1873,1873,1873,1873,103
20250429,102900,114532756,1872,1872,1872,1872,158
20250429,102800,114236980,1873,1873,1873,1873,50
20250429,102700,114143330,1873,1872,1873,1872,250
20250429,102600,113675325,1873,1873,1873,1873,23
20250429,102500,113632246,1872,1873,1873,1872,151
20250429,102400,113349573,1873,1872,1873,1872,24
20250429,102300,113304641,1873,1873,1873,1873,3
20250429,102200,113299022,1866,1866,1866,1866,0
20250429,102100,113299022,1866,1869,1869,1866,800
20250429,102000,111804891,1875,1875,1875,1875,0
20250429,101900,111804891,1875,1875,1875,1875,66
20250429,101800,111681141,1875,1876,1876,1870,3662
20250429,101700,104824204,1873,1874,1874,1873,701
20250429,101600,103511131,1876,1873,1876,1873,3601
20250429,101500,96760455,1876,1873,1876,1873,3083
20250429,101400,90982987,1876,1876,1876,1876,21
20250429,101300,90943591,1876,1876,1876,1876,3
20250429,101200,90937963,1876,1874,1876,1874,2912
20250429,101100,85479840,1874,1874,1874,1874,1961
20250429,101000,81804926,1874,1874,1874,1874,67
20250429,100900,81679368,1874,1873,1874,1873,2673
20250429,100800,76672269,1870,1874,1874,1870,1021
20250429,100700,74761967,1874,1874,1874,1874,103
20250429,100600,74568945,1874,1874,1874,1874,2
20250429,100500,74565197,1874,1875,1875,1873,1022
20250429,100400,72649998,1875,1875,1876,1875,136
20250429,100300,72394997,1876,1877,1877,1876,66
20250429,100200,72271131,1877,1877,1877,1877,6
20250429,100100,72259869,1878,1878,1878,1878,0
20250429,100000,72259869,1878,1878,1878,1878,0
20250429,095900,72259869,1878,1876,1878,1876,1188
20250429,095800,70029643,1876,1876,1876,1876,0
20250429,095700,70029643,1876,1876,1876,1876,53
20250429,095600,69930215,1873,1873,1873,1873,0
20250429,095500,69930215,1873,1873,1873,1873,266
20250429,095400,69431997,1873,1873,1873,1873,0
20250429,095300,69431997,1873,1873,1873,1873,267
20250429,095200,68931906,1877,1877,1877,1877,0
20250429,095100,68931906,1877,1877,1877,1877,0
20250429,095000,68931906,1877,1877,1877,1877,3
20250429,094900,68926275,1873,1876,1877,1873,859
20250429,094800,67315226,1876,1875,1876,1875,520
20250429,094700,66339758,1873,1873,1873,1873,532
20250429,094600,65343322,1872,1872,1872,1872,72
20250429,094500,65208538,1872,1872,1872,1872,1845
20250429,094400,61754698,1872,1872,1872,1872,8
20250429,094300,61739722,1872,1872,1872,1872,12
20250429,094200,61717258,1872,1872,1872,1872,4
20250429,094100,61709770,1872,1864,1872,1864,3
20250429,094000,61704170,1863,1873,1873,1863,1509
20250429,093900,58889895,1875,1875,1875,1875,1
20250429,093800,58888020,1875,1875,1875,1875,60
20250429,093700,58775520,1878,1878,1878,1878,5
20250429,093600,58766130,1878,1869,1878,1869,521
20250429,093500,57790608,1872,1870,1872,1870,100
20250429,093400,57603526,1863,1863,1863,1862,41
20250429,093300,57527165,1862,1870,1870,1862,1911
20250429,093200,53963286,1870,1870,1870,1870,5
20250429,093100,53953936,1870,1869,1870,1869,641
20250429,093000,52755571,1865,1865,1865,1865,266
20250429,092900,52259481,1865,1860,1865,1860,143
20250429,092800,51993486,1860,1866,1866,1860,4955
20250429,092700,42763815,1866,1866,1866,1866,51
20250429,092600,42668649,1866,1869,1870,1864,1375
20250429,092500,40101777,1870,1870,1870,1870,87
20250429,092400,39939087,1875,1875,1875,1875,0
20250429,092300,39939087,1875,1870,1875,1870,515
20250429,092200,38976012,1870,1873,1873,1870,2344
20250429,092100,34589140,1872,1873,1873,1872,600
20250429,092000,33465640,1873,1873,1873,1873,150
20250429,091900,33184690,1873,1875,1875,1873,96
20250429,091800,33004790,1875,1873,1875,1873,587
20250429,091700,31905265,1873,1875,1875,1873,976
20250429,091600,30075455,1875,1881,1881,1875,2606
20250429,091500,25185833,1881,1881,1881,1881,2473
20250429,091400,20534120,1882,1881,1882,1881,562
20250429,091300,19476975,1881,1881,1881,1881,1
20250429,091200,19475094,1881,1884,1884,1881,169
20250429,091100,19156917,1880,1880,1880,1880,7
20250429,091000,19143757,1884,1881,1884,1881,2811
20250429,090900,13852072,1881,1881,1881,1881,205
20250429,090800,13466467,1879,1883,1883,1879,1689
20250429,090700,10290564,1881,1884,1884,1881,117
20250429,090600,10070336,1885,1885,1885,1881,2328
20250429,090500,5689116,1885,1885,1885,1885,466
20250429,090400,4810706,1885,1885,1885,1885,797
20250429,090300,3308361,1885,1885,1885,1885,98
20250429,090200,3123631,1885,1885,1885,1885,1
20250429,090100,3121746,1885,1885,1885,1885,0
20250429,090000,3121746,1885,1896,1896,1885,1653
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 202700 332923801 1883 1883 1883 1883 1604
3 20250429 202600 332923801 1883 1883 1883 1883 0
4 20250429 202500 332923801 1883 1883 1883 1883 0
5 20250429 202400 332923801 1883 1883 1883 1883 0
6 20250429 202300 332923801 1883 1883 1883 1883 0
7 20250429 202200 332923801 1883 1883 1883 1883 0
8 20250429 202100 332923801 1883 1883 1883 1883 0
9 20250429 202000 332923801 1883 1883 1883 1883 0
10 20250429 201900 332923801 1883 1883 1883 1883 0
11 20250429 201800 332923801 1883 1883 1883 1883 0
12 20250429 201700 332923801 1883 1883 1883 1883 0
13 20250429 201600 332923801 1883 1883 1883 1883 0
14 20250429 201500 332923801 1883 1883 1883 1883 0
15 20250429 201400 332923801 1883 1883 1883 1883 0
16 20250429 201300 332923801 1883 1883 1883 1883 0
17 20250429 201200 332923801 1883 1883 1883 1883 0
18 20250429 201100 332923801 1883 1883 1883 1883 0
19 20250429 201000 332923801 1883 1883 1883 1883 0
20 20250429 200900 332923801 1883 1883 1883 1883 0
21 20250429 200800 332923801 1883 1883 1883 1883 0
22 20250429 200700 332923801 1883 1883 1883 1883 0
23 20250429 200600 332923801 1883 1883 1883 1883 0
24 20250429 200500 332923801 1883 1883 1883 1883 0
25 20250429 200400 332923801 1883 1883 1883 1883 0
26 20250429 200300 332923801 1883 1883 1883 1883 0
27 20250429 200200 332923801 1883 1883 1883 1883 0
28 20250429 200100 332923801 1883 1883 1883 1883 0
29 20250429 200000 332923801 1883 1883 1883 1883 0
30 20250429 195900 332923801 1883 1883 1883 1883 0
31 20250429 195800 332923801 1883 1883 1883 1883 0
32 20250429 195700 332923801 1883 1883 1883 1883 1604
33 20250429 195600 332923801 1883 1883 1883 1883 0
34 20250429 195500 332923801 1883 1883 1883 1883 0
35 20250429 195400 332923801 1883 1883 1883 1883 0
36 20250429 195300 332923801 1883 1883 1883 1883 0
37 20250429 195200 332923801 1883 1883 1883 1883 0
38 20250429 195100 332923801 1883 1883 1883 1883 0
39 20250429 195000 332923801 1883 1883 1883 1883 0
40 20250429 194900 332923801 1883 1883 1883 1883 0
41 20250429 194800 332923801 1883 1883 1883 1883 0
42 20250429 194700 332923801 1883 1883 1883 1883 0
43 20250429 194600 332923801 1883 1883 1883 1883 0
44 20250429 194500 332923801 1883 1883 1883 1883 0
45 20250429 194400 332923801 1883 1883 1883 1883 0
46 20250429 194300 332923801 1883 1883 1883 1883 0
47 20250429 194200 332923801 1883 1883 1883 1883 0
48 20250429 194100 332923801 1883 1883 1883 1883 0
49 20250429 194000 332923801 1883 1883 1883 1883 0
50 20250429 193900 332923801 1883 1883 1883 1883 0
51 20250429 193800 332923801 1883 1883 1883 1883 0
52 20250429 193700 332923801 1883 1883 1883 1883 0
53 20250429 193600 332923801 1883 1883 1883 1883 0
54 20250429 193500 332923801 1883 1883 1883 1883 0
55 20250429 193400 332923801 1883 1883 1883 1883 0
56 20250429 193300 332923801 1883 1883 1883 1883 0
57 20250429 193200 332923801 1883 1883 1883 1883 0
58 20250429 193100 332923801 1883 1883 1883 1883 0
59 20250429 193000 332923801 1883 1883 1883 1883 0
60 20250429 192900 332923801 1883 1883 1883 1883 0
61 20250429 192800 332923801 1883 1883 1883 1883 0
62 20250429 192700 332923801 1883 1883 1883 1883 1604
63 20250429 192600 332923801 1883 1883 1883 1883 0
64 20250429 192500 332923801 1883 1883 1883 1883 0
65 20250429 192400 332923801 1883 1883 1883 1883 0
66 20250429 192300 332923801 1883 1883 1883 1883 0
67 20250429 192200 332923801 1883 1883 1883 1883 0
68 20250429 192100 332923801 1883 1883 1883 1883 0
69 20250429 192000 332923801 1883 1883 1883 1883 0
70 20250429 191900 332923801 1883 1883 1883 1883 0
71 20250429 191800 332923801 1883 1883 1883 1883 0
72 20250429 191700 332923801 1883 1883 1883 1883 0
73 20250429 191600 332923801 1883 1883 1883 1883 0
74 20250429 191500 332923801 1883 1883 1883 1883 0
75 20250429 191400 332923801 1883 1883 1883 1883 0
76 20250429 191300 332923801 1883 1883 1883 1883 0
77 20250429 191200 332923801 1883 1883 1883 1883 0
78 20250429 191100 332923801 1883 1883 1883 1883 0
79 20250429 191000 332923801 1883 1883 1883 1883 0
80 20250429 190900 332923801 1883 1883 1883 1883 0
81 20250429 190800 332923801 1883 1883 1883 1883 0
82 20250429 190700 332923801 1883 1883 1883 1883 0
83 20250429 190600 332923801 1883 1883 1883 1883 0
84 20250429 190500 332923801 1883 1883 1883 1883 0
85 20250429 190400 332923801 1883 1883 1883 1883 0
86 20250429 190300 332923801 1883 1883 1883 1883 0
87 20250429 190200 332923801 1883 1883 1883 1883 0
88 20250429 190100 332923801 1883 1883 1883 1883 0
89 20250429 190000 332923801 1883 1883 1883 1883 0
90 20250429 185900 332923801 1883 1883 1883 1883 0
91 20250429 185800 332923801 1883 1883 1883 1883 0
92 20250429 185700 332923801 1883 1883 1883 1883 1604
93 20250429 185600 332923801 1883 1883 1883 1883 0
94 20250429 185500 332923801 1883 1883 1883 1883 0
95 20250429 185400 332923801 1883 1883 1883 1883 0
96 20250429 185300 332923801 1883 1883 1883 1883 0
97 20250429 185200 332923801 1883 1883 1883 1883 0
98 20250429 185100 332923801 1883 1883 1883 1883 0
99 20250429 185000 332923801 1883 1883 1883 1883 0
100 20250429 184900 332923801 1883 1883 1883 1883 0
101 20250429 184800 332923801 1883 1883 1883 1883 0
102 20250429 184700 332923801 1883 1883 1883 1883 0
103 20250429 184600 332923801 1883 1883 1883 1883 0
104 20250429 184500 332923801 1883 1883 1883 1883 0
105 20250429 184400 332923801 1883 1883 1883 1883 0
106 20250429 184300 332923801 1883 1883 1883 1883 0
107 20250429 184200 332923801 1883 1883 1883 1883 0
108 20250429 184100 332923801 1883 1883 1883 1883 0
109 20250429 184000 332923801 1883 1883 1883 1883 0
110 20250429 183900 332923801 1883 1883 1883 1883 0
111 20250429 183800 332923801 1883 1883 1883 1883 0
112 20250429 183700 332923801 1883 1883 1883 1883 0
113 20250429 183600 332923801 1883 1883 1883 1883 0
114 20250429 183500 332923801 1883 1883 1883 1883 0
115 20250429 183400 332923801 1883 1883 1883 1883 0
116 20250429 183300 332923801 1883 1883 1883 1883 0
117 20250429 183200 332923801 1883 1883 1883 1883 0
118 20250429 183100 332923801 1883 1883 1883 1883 0
119 20250429 183000 332923801 1883 1883 1883 1883 0
120 20250429 182900 332923801 1883 1883 1883 1883 0
121 20250429 182800 332923801 1883 1883 1883 1883 0
122 20250429 182700 332923801 1883 1883 1883 1883 1604
123 20250429 182600 332923801 1883 1883 1883 1883 0
124 20250429 182500 332923801 1883 1883 1883 1883 0
125 20250429 182400 332923801 1883 1883 1883 1883 0
126 20250429 182300 332923801 1883 1883 1883 1883 0
127 20250429 182200 332923801 1883 1883 1883 1883 0
128 20250429 182100 332923801 1883 1883 1883 1883 0
129 20250429 182000 332923801 1883 1883 1883 1883 0
130 20250429 181900 332923801 1883 1883 1883 1883 0
131 20250429 181800 332923801 1883 1883 1883 1883 0
132 20250429 181700 332923801 1883 1883 1883 1883 0
133 20250429 181600 332923801 1883 1883 1883 1883 0
134 20250429 181500 332923801 1883 1883 1883 1883 0
135 20250429 181400 332923801 1883 1883 1883 1883 0
136 20250429 181300 332923801 1883 1883 1883 1883 0
137 20250429 181200 332923801 1883 1883 1883 1883 0
138 20250429 181100 332923801 1883 1883 1883 1883 0
139 20250429 181000 332923801 1883 1883 1883 1883 0
140 20250429 180900 332923801 1883 1883 1883 1883 0
141 20250429 180800 332923801 1883 1883 1883 1883 0
142 20250429 180700 332923801 1883 1883 1883 1883 0
143 20250429 180600 332923801 1883 1883 1883 1883 0
144 20250429 180500 332923801 1883 1883 1883 1883 0
145 20250429 180400 332923801 1883 1883 1883 1883 0
146 20250429 180300 332923801 1883 1883 1883 1883 0
147 20250429 180200 332923801 1883 1883 1883 1883 0
148 20250429 180100 332923801 1883 1883 1883 1883 0
149 20250429 180000 332923801 1883 1883 1883 1883 0
150 20250429 175900 332923801 1883 1883 1883 1883 0
151 20250429 175800 332923801 1883 1883 1883 1883 0
152 20250429 175700 332923801 1883 1883 1883 1883 1604
153 20250429 175600 332923801 1883 1883 1883 1883 0
154 20250429 175500 332923801 1883 1883 1883 1883 0
155 20250429 175400 332923801 1883 1883 1883 1883 0
156 20250429 175300 332923801 1883 1883 1883 1883 0
157 20250429 175200 332923801 1883 1883 1883 1883 0
158 20250429 175100 332923801 1883 1883 1883 1883 0
159 20250429 175000 332923801 1883 1883 1883 1883 0
160 20250429 174900 332923801 1883 1883 1883 1883 0
161 20250429 174800 332923801 1883 1883 1883 1883 0
162 20250429 174700 332923801 1883 1883 1883 1883 0
163 20250429 174600 332923801 1883 1883 1883 1883 0
164 20250429 174500 332923801 1883 1883 1883 1883 0
165 20250429 174400 332923801 1883 1883 1883 1883 0
166 20250429 174300 332923801 1883 1883 1883 1883 0
167 20250429 174200 332923801 1883 1883 1883 1883 0
168 20250429 174100 332923801 1883 1883 1883 1883 0
169 20250429 174000 332923801 1883 1883 1883 1883 0
170 20250429 173900 332923801 1883 1883 1883 1883 0
171 20250429 173800 332923801 1883 1883 1883 1883 0
172 20250429 173700 332923801 1883 1883 1883 1883 0
173 20250429 173600 332923801 1883 1883 1883 1883 0
174 20250429 173500 332923801 1883 1883 1883 1883 0
175 20250429 173400 332923801 1883 1883 1883 1883 0
176 20250429 173300 332923801 1883 1883 1883 1883 0
177 20250429 173200 332923801 1883 1883 1883 1883 0
178 20250429 173100 332923801 1883 1883 1883 1883 0
179 20250429 173000 332923801 1883 1883 1883 1883 0
180 20250429 172900 332923801 1883 1883 1883 1883 0
181 20250429 172800 332923801 1883 1883 1883 1883 0
182 20250429 172700 332923801 1883 1883 1883 1883 1604
183 20250429 172600 332923801 1883 1883 1883 1883 0
184 20250429 172500 332923801 1883 1883 1883 1883 0
185 20250429 172400 332923801 1883 1883 1883 1883 0
186 20250429 172300 332923801 1883 1883 1883 1883 0
187 20250429 172200 332923801 1883 1883 1883 1883 0
188 20250429 172100 332923801 1883 1883 1883 1883 0
189 20250429 172000 332923801 1883 1883 1883 1883 0
190 20250429 171900 332923801 1883 1883 1883 1883 0
191 20250429 171800 332923801 1883 1883 1883 1883 0
192 20250429 171700 332923801 1883 1883 1883 1883 0
193 20250429 171600 332923801 1883 1883 1883 1883 0
194 20250429 171500 332923801 1883 1883 1883 1883 0
195 20250429 171400 332923801 1883 1883 1883 1883 0
196 20250429 171300 332923801 1883 1883 1883 1883 0
197 20250429 171200 332923801 1883 1883 1883 1883 0
198 20250429 171100 332923801 1883 1883 1883 1883 0
199 20250429 171000 332923801 1883 1883 1883 1883 0
200 20250429 170900 332923801 1883 1883 1883 1883 0
201 20250429 170800 332923801 1883 1883 1883 1883 0
202 20250429 170700 332923801 1883 1883 1883 1883 0
203 20250429 170600 332923801 1883 1883 1883 1883 0
204 20250429 170500 332923801 1883 1883 1883 1883 0
205 20250429 170400 332923801 1883 1883 1883 1883 0
206 20250429 170300 332923801 1883 1883 1883 1883 0
207 20250429 170200 332923801 1883 1883 1883 1883 0
208 20250429 170100 332923801 1883 1883 1883 1883 0
209 20250429 170000 332923801 1883 1883 1883 1883 0
210 20250429 165900 332923801 1883 1883 1883 1883 0
211 20250429 165800 332923801 1883 1883 1883 1883 0
212 20250429 165700 332923801 1883 1883 1883 1883 1604
213 20250429 165600 332923801 1883 1883 1883 1883 0
214 20250429 165500 332923801 1883 1883 1883 1883 0
215 20250429 165400 332923801 1883 1883 1883 1883 0
216 20250429 165300 332923801 1883 1883 1883 1883 0
217 20250429 165200 332923801 1883 1883 1883 1883 0
218 20250429 165100 332923801 1883 1883 1883 1883 0
219 20250429 165000 332923801 1883 1883 1883 1883 0
220 20250429 164900 332923801 1883 1883 1883 1883 0
221 20250429 164800 332923801 1883 1883 1883 1883 0
222 20250429 164700 332923801 1883 1883 1883 1883 0
223 20250429 164600 332923801 1883 1883 1883 1883 0
224 20250429 164500 332923801 1883 1883 1883 1883 0
225 20250429 164400 332923801 1883 1883 1883 1883 0
226 20250429 164300 332923801 1883 1883 1883 1883 0
227 20250429 164200 332923801 1883 1883 1883 1883 0
228 20250429 164100 332923801 1883 1883 1883 1883 0
229 20250429 164000 332923801 1883 1883 1883 1883 0
230 20250429 163900 332923801 1883 1883 1883 1883 0
231 20250429 163800 332923801 1883 1883 1883 1883 0
232 20250429 163700 332923801 1883 1883 1883 1883 0
233 20250429 163600 332923801 1883 1883 1883 1883 0
234 20250429 163500 332923801 1883 1883 1883 1883 0
235 20250429 163400 332923801 1883 1883 1883 1883 0
236 20250429 163300 332923801 1883 1883 1883 1883 0
237 20250429 163200 332923801 1883 1883 1883 1883 0
238 20250429 163100 332923801 1883 1883 1883 1883 0
239 20250429 163000 332923801 1883 1883 1883 1883 0
240 20250429 162900 332923801 1883 1883 1883 1883 0
241 20250429 162800 332923801 1883 1883 1883 1883 0
242 20250429 162700 332923801 1883 1883 1883 1883 1604
243 20250429 162600 332923801 1883 1883 1883 1883 0
244 20250429 162500 332923801 1883 1883 1883 1883 0
245 20250429 162400 332923801 1883 1883 1883 1883 0
246 20250429 162300 332923801 1883 1883 1883 1883 0
247 20250429 162200 332923801 1883 1883 1883 1883 0
248 20250429 162100 332923801 1883 1883 1883 1883 0
249 20250429 162000 332923801 1883 1883 1883 1883 0
250 20250429 161900 332923801 1883 1883 1883 1883 0
251 20250429 161800 332923801 1883 1883 1883 1883 0
252 20250429 161700 332923801 1883 1883 1883 1883 0
253 20250429 161600 332923801 1883 1883 1883 1883 0
254 20250429 161500 332923801 1883 1883 1883 1883 0
255 20250429 161400 332923801 1883 1883 1883 1883 0
256 20250429 161300 332923801 1883 1883 1883 1883 0
257 20250429 161200 332923801 1883 1883 1883 1883 0
258 20250429 161100 332923801 1883 1883 1883 1883 0
259 20250429 161000 332923801 1883 1883 1883 1883 0
260 20250429 160900 332923801 1883 1883 1883 1883 0
261 20250429 160800 332923801 1883 1883 1883 1883 0
262 20250429 160700 332923801 1883 1883 1883 1883 0
263 20250429 160600 332923801 1883 1883 1883 1883 0
264 20250429 160500 332923801 1883 1883 1883 1883 0
265 20250429 160400 332923801 1883 1883 1883 1883 0
266 20250429 160300 332923801 1883 1883 1883 1883 0
267 20250429 160200 332923801 1883 1883 1883 1883 0
268 20250429 160100 332923801 1883 1883 1883 1883 0
269 20250429 160000 332923801 1883 1883 1883 1883 0
270 20250429 155900 332923801 1883 1883 1883 1883 0
271 20250429 155800 332923801 1883 1883 1883 1883 0
272 20250429 155700 332923801 1883 1883 1883 1883 1604
273 20250429 155600 332923801 1883 1883 1883 1883 0
274 20250429 155500 332923801 1883 1883 1883 1883 0
275 20250429 155400 332923801 1883 1883 1883 1883 0
276 20250429 155300 332923801 1883 1883 1883 1883 0
277 20250429 155200 332923801 1883 1883 1883 1883 0
278 20250429 155100 332923801 1883 1883 1883 1883 0
279 20250429 155000 332923801 1883 1883 1883 1883 0
280 20250429 154900 332923801 1883 1883 1883 1883 0
281 20250429 154800 332923801 1883 1883 1883 1883 0
282 20250429 154700 332923801 1883 1883 1883 1883 0
283 20250429 154600 332923801 1883 1883 1883 1883 0
284 20250429 154500 332923801 1883 1883 1883 1883 0
285 20250429 154400 332923801 1883 1883 1883 1883 0
286 20250429 154300 332923801 1883 1883 1883 1883 0
287 20250429 154200 332923801 1883 1883 1883 1883 0
288 20250429 154100 332923801 1883 1883 1883 1883 0
289 20250429 154000 332923801 1883 1883 1883 1883 0
290 20250429 153900 332923801 1883 1883 1883 1883 0
291 20250429 153800 332923801 1883 1883 1883 1883 0
292 20250429 153700 332923801 1883 1883 1883 1883 0
293 20250429 153600 332923801 1883 1883 1883 1883 0
294 20250429 153500 332923801 1883 1883 1883 1883 0
295 20250429 153400 332923801 1883 1883 1883 1883 0
296 20250429 153300 332923801 1883 1883 1883 1883 0
297 20250429 153200 332923801 1883 1883 1883 1883 0
298 20250429 153100 332923801 1883 1883 1883 1883 0
299 20250429 153000 332923801 1883 1883 1883 1883 1604
300 20250429 152900 329903469 1883 1883 1883 1883 0
301 20250429 152800 329903469 1883 1883 1883 1883 0
302 20250429 152700 329903469 1883 1883 1883 1883 0
303 20250429 152600 329903469 1883 1883 1883 1883 0
304 20250429 152500 329903469 1883 1883 1883 1883 0
305 20250429 152400 329903469 1883 1883 1883 1883 0
306 20250429 152300 329903469 1883 1883 1883 1883 0
307 20250429 152200 329903469 1883 1883 1883 1883 0
308 20250429 152100 329903469 1883 1883 1883 1883 0
309 20250429 152000 329903469 1883 1883 1883 1883 0
310 20250429 151900 329903469 1883 1883 1883 1883 243
311 20250429 151800 329445900 1884 1884 1884 1884 38
312 20250429 151700 329374308 1879 1879 1879 1879 10
313 20250429 151600 329355518 1884 1880 1884 1880 2090
314 20250429 151500 325425958 1880 1884 1884 1879 281
315 20250429 151400 324897220 1884 1884 1884 1884 0
316 20250429 151300 324897220 1884 1883 1884 1883 100
317 20250429 151200 324708823 1884 1879 1884 1879 274
318 20250429 151100 324192617 1879 1878 1879 1878 42
319 20250429 151000 324113723 1878 1878 1878 1878 0
320 20250429 150900 324113723 1878 1878 1878 1878 2
321 20250429 150800 324109967 1877 1878 1878 1877 36
322 20250429 150700 324042360 1877 1877 1877 1877 0
323 20250429 150600 324042360 1877 1877 1877 1877 0
324 20250429 150500 324042360 1877 1883 1883 1877 1740
325 20250429 150400 320771568 1883 1883 1883 1883 400
326 20250429 150300 320018368 1884 1884 1884 1884 0
327 20250429 150200 320018368 1884 1884 1884 1884 0
328 20250429 150100 320018368 1884 1884 1884 1884 687
329 20250429 150000 318724060 1884 1878 1884 1878 232
330 20250429 145900 318286978 1878 1878 1878 1878 654
331 20250429 145800 317058766 1881 1881 1881 1881 0
332 20250429 145700 317058766 1881 1881 1881 1881 0
333 20250429 145600 317058766 1881 1881 1881 1881 61
334 20250429 145500 316944025 1880 1880 1880 1880 200
335 20250429 145400 316568025 1886 1886 1886 1886 0
336 20250429 145300 316568025 1886 1886 1886 1886 0
337 20250429 145200 316568025 1886 1886 1886 1886 0
338 20250429 145100 316568025 1886 1886 1886 1886 0
339 20250429 145000 316568025 1886 1886 1886 1886 0
340 20250429 144900 316568025 1886 1886 1886 1886 0
341 20250429 144800 316568025 1886 1886 1886 1886 0
342 20250429 144700 316568025 1886 1880 1886 1880 2105
343 20250429 144600 312609695 1880 1880 1880 1880 0
344 20250429 144500 312609695 1880 1880 1880 1880 2627
345 20250429 144400 307670935 1886 1886 1886 1886 207
346 20250429 144300 307280533 1886 1886 1886 1886 0
347 20250429 144200 307280533 1886 1886 1886 1886 0
348 20250429 144100 307280533 1886 1886 1886 1886 1
349 20250429 144000 307278647 1886 1886 1886 1886 0
350 20250429 143900 307278647 1886 1886 1887 1886 856
351 20250429 143800 305663775 1887 1886 1887 1886 229
352 20250429 143700 305231662 1886 1886 1886 1886 980
353 20250429 143600 303383382 1886 1886 1886 1886 0
354 20250429 143500 303383382 1886 1886 1886 1886 3
355 20250429 143400 303377724 1880 1886 1886 1880 313
356 20250429 143300 302789206 1880 1880 1880 1880 520
357 20250429 143200 301811606 1886 1886 1886 1886 0
358 20250429 143100 301811606 1886 1886 1886 1886 0
359 20250429 143000 301811606 1886 1886 1886 1886 0
360 20250429 142900 301811606 1886 1886 1886 1886 0
361 20250429 142800 301811606 1886 1886 1886 1886 0
362 20250429 142700 301811606 1886 1886 1886 1886 0
363 20250429 142600 301811606 1886 1886 1886 1886 0
364 20250429 142500 301811606 1886 1885 1886 1885 4
365 20250429 142400 301804063 1877 1878 1878 1877 2700
366 20250429 142300 296736136 1886 1886 1886 1886 0
367 20250429 142200 296736136 1886 1886 1886 1886 2
368 20250429 142100 296732364 1879 1879 1879 1879 800
369 20250429 142000 295229164 1887 1887 1887 1887 12
370 20250429 141900 295206520 1887 1887 1887 1887 0
371 20250429 141800 295206520 1887 1887 1887 1887 0
372 20250429 141700 295206520 1887 1887 1887 1887 27
373 20250429 141600 295155571 1887 1887 1887 1887 0
374 20250429 141500 295155571 1887 1887 1887 1887 40
375 20250429 141400 295080091 1887 1885 1887 1885 99
376 20250429 141300 294893392 1885 1885 1885 1885 300
377 20250429 141200 294327892 1885 1884 1885 1884 176
378 20250429 141100 293996268 1876 1876 1876 1876 500
379 20250429 141000 293058268 1884 1876 1884 1876 6
380 20250429 140900 293046996 1876 1876 1876 1876 5
381 20250429 140800 293037616 1876 1876 1876 1876 4
382 20250429 140700 293030112 1876 1876 1876 1876 504
383 20250429 140600 292084608 1876 1876 1876 1876 7
384 20250429 140500 292071476 1876 1876 1876 1876 7
385 20250429 140400 292058344 1876 1876 1876 1876 5
386 20250429 140300 292048964 1876 1876 1876 1876 12
387 20250429 140200 292026452 1875 1884 1884 1875 2502
388 20250429 140100 287335184 1875 1875 1875 1875 42
389 20250429 140000 287256434 1875 1875 1875 1875 2505
390 20250429 135900 282559559 1875 1880 1880 1874 5239
391 20250429 135800 272732478 1879 1879 1879 1879 0
392 20250429 135700 272732478 1879 1879 1879 1879 150
393 20250429 135600 272450628 1879 1879 1879 1879 0
394 20250429 135500 272450628 1879 1879 1879 1879 93
395 20250429 135400 272275881 1879 1879 1879 1879 500
396 20250429 135300 271336381 1885 1885 1885 1885 2
397 20250429 135200 271332611 1880 1885 1885 1880 814
398 20250429 135100 269802281 1881 1880 1881 1880 353
399 20250429 135000 269138289 1886 1886 1886 1886 0
400 20250429 134900 269138289 1886 1886 1886 1886 50
401 20250429 134800 269043989 1887 1887 1887 1887 0
402 20250429 134700 269043989 1887 1887 1887 1887 0
403 20250429 134600 269043989 1887 1880 1887 1880 202
404 20250429 134500 268664215 1880 1880 1880 1880 272
405 20250429 134400 268152855 1887 1887 1887 1887 0
406 20250429 134300 268152855 1887 1887 1887 1887 0
407 20250429 134200 268152855 1887 1887 1887 1887 0
408 20250429 134100 268152855 1887 1887 1887 1887 3
409 20250429 134000 268147194 1887 1887 1887 1887 0
410 20250429 133900 268147194 1887 1887 1887 1887 5
411 20250429 133800 268137759 1887 1887 1887 1887 0
412 20250429 133700 268137759 1887 1887 1887 1887 0
413 20250429 133600 268137759 1887 1887 1887 1887 0
414 20250429 133500 268137759 1887 1887 1887 1887 0
415 20250429 133400 268137759 1887 1887 1887 1887 0
416 20250429 133300 268137759 1887 1886 1887 1886 3
417 20250429 133200 268132099 1886 1886 1886 1886 0
418 20250429 133100 268132099 1886 1886 1886 1886 3
419 20250429 133000 268126441 1887 1887 1887 1887 241
420 20250429 132900 267671674 1887 1886 1887 1886 624
421 20250429 132800 266494386 1886 1886 1886 1886 41
422 20250429 132700 266417060 1887 1887 1887 1887 0
423 20250429 132600 266417060 1887 1887 1887 1887 0
424 20250429 132500 266417060 1887 1887 1887 1887 0
425 20250429 132400 266417060 1887 1887 1887 1887 0
426 20250429 132300 266417060 1887 1887 1887 1887 0
427 20250429 132200 266417060 1887 1887 1887 1887 0
428 20250429 132100 266417060 1887 1887 1887 1887 0
429 20250429 132000 266417060 1887 1885 1887 1885 4213
430 20250429 131900 258471972 1880 1880 1880 1880 1
431 20250429 131800 258470092 1886 1886 1886 1886 172
432 20250429 131700 258145700 1886 1886 1886 1886 0
433 20250429 131600 258145700 1886 1886 1886 1886 0
434 20250429 131500 258145700 1886 1886 1886 1886 0
435 20250429 131400 258145700 1886 1886 1886 1886 3
436 20250429 131300 258140042 1885 1885 1885 1885 101
437 20250429 131200 257949657 1885 1885 1885 1885 0
438 20250429 131100 257949657 1885 1885 1885 1885 122
439 20250429 131000 257719687 1885 1885 1885 1885 0
440 20250429 130900 257719687 1885 1885 1885 1885 30
441 20250429 130800 257663137 1885 1885 1885 1885 0
442 20250429 130700 257663137 1885 1885 1885 1885 0
443 20250429 130600 257663137 1885 1885 1885 1885 180
444 20250429 130500 257323837 1886 1886 1886 1886 0
445 20250429 130400 257323837 1886 1886 1886 1886 16
446 20250429 130300 257293661 1876 1876 1876 1876 1
447 20250429 130200 257291785 1883 1883 1883 1883 116
448 20250429 130100 257073357 1882 1882 1882 1882 538
449 20250429 130000 256060841 1876 1876 1876 1876 0
450 20250429 125900 256060841 1876 1876 1876 1876 0
451 20250429 125800 256060841 1876 1876 1876 1876 0
452 20250429 125700 256060841 1876 1876 1876 1876 1
453 20250429 125600 256058965 1882 1882 1882 1882 0
454 20250429 125500 256058965 1882 1882 1882 1882 0
455 20250429 125400 256058965 1882 1882 1882 1882 0
456 20250429 125300 256058965 1882 1882 1882 1882 4
457 20250429 125200 256051437 1880 1880 1880 1880 0
458 20250429 125100 256051437 1880 1880 1880 1880 0
459 20250429 125000 256051437 1880 1874 1880 1874 1531
460 20250429 124900 253173169 1874 1874 1874 1874 0
461 20250429 124800 253173169 1874 1881 1881 1874 3506
462 20250429 124700 246600362 1881 1881 1881 1881 25
463 20250429 124600 246553337 1880 1880 1880 1875 3609
464 20250429 124500 239785025 1875 1875 1875 1875 0
465 20250429 124400 239785025 1875 1877 1877 1875 2523
466 20250429 124300 235051246 1878 1878 1878 1878 0
467 20250429 124200 235051246 1878 1879 1879 1878 2000
468 20250429 124100 231294246 1880 1880 1880 1880 297
469 20250429 124000 230735886 1881 1881 1881 1881 0
470 20250429 123900 230735886 1881 1881 1881 1881 5
471 20250429 123800 230726481 1881 1881 1881 1881 2
472 20250429 123700 230722719 1880 1880 1880 1880 0
473 20250429 123600 230722719 1880 1880 1880 1880 0
474 20250429 123500 230722719 1880 1880 1880 1880 0
475 20250429 123400 230722719 1880 1880 1880 1880 0
476 20250429 123300 230722719 1880 1880 1880 1880 0
477 20250429 123200 230722719 1880 1880 1880 1880 0
478 20250429 123100 230722719 1880 1880 1880 1880 999
479 20250429 123000 228844599 1880 1880 1880 1880 73
480 20250429 122900 228707359 1880 1881 1881 1880 1035
481 20250429 122800 226761533 1882 1882 1882 1882 224
482 20250429 122700 226339965 1883 1883 1883 1883 0
483 20250429 122600 226339965 1883 1883 1883 1883 0
484 20250429 122500 226339965 1883 1883 1883 1883 0
485 20250429 122400 226339965 1883 1883 1883 1883 0
486 20250429 122300 226339965 1883 1883 1883 1883 0
487 20250429 122200 226339965 1883 1883 1883 1883 399
488 20250429 122100 225588648 1883 1884 1884 1883 346
489 20250429 122000 224937110 1884 1884 1884 1884 0
490 20250429 121900 224937110 1884 1884 1884 1884 0
491 20250429 121800 224937110 1884 1884 1884 1884 273
492 20250429 121700 224422778 1884 1884 1884 1884 50
493 20250429 121600 224328578 1884 1884 1884 1884 0
494 20250429 121500 224328578 1884 1884 1884 1884 0
495 20250429 121400 224328578 1884 1884 1884 1884 0
496 20250429 121300 224328578 1884 1884 1884 1884 0
497 20250429 121200 224328578 1884 1884 1884 1884 194
498 20250429 121100 223963082 1883 1883 1883 1883 0
499 20250429 121000 223963082 1883 1883 1883 1883 0
500 20250429 120900 223963082 1883 1883 1883 1883 1
501 20250429 120800 223961199 1886 1886 1886 1886 0
502 20250429 120700 223961199 1886 1884 1886 1884 2300
503 20250429 120600 219625217 1884 1884 1884 1884 1
504 20250429 120500 219623333 1884 1884 1884 1884 1351
505 20250429 120400 217078049 1884 1884 1884 1884 0
506 20250429 120300 217078049 1884 1884 1884 1884 0
507 20250429 120200 217078049 1884 1884 1884 1884 100
508 20250429 120100 216889649 1885 1885 1885 1885 0
509 20250429 120000 216889649 1885 1884 1885 1884 544
510 20250429 115900 215864744 1876 1876 1876 1876 0
511 20250429 115800 215864744 1876 1876 1876 1876 0
512 20250429 115700 215864744 1876 1876 1876 1876 158
513 20250429 115600 215568336 1885 1885 1885 1885 2
514 20250429 115500 215564566 1886 1886 1886 1886 0
515 20250429 115400 215564566 1886 1886 1886 1886 0
516 20250429 115300 215564566 1886 1886 1886 1886 0
517 20250429 115200 215564566 1886 1886 1886 1886 0
518 20250429 115100 215564566 1886 1886 1886 1886 0
519 20250429 115000 215564566 1886 1886 1886 1886 0
520 20250429 114900 215564566 1886 1886 1886 1886 0
521 20250429 114800 215564566 1886 1886 1886 1886 108
522 20250429 114700 215360878 1886 1883 1886 1883 95
523 20250429 114600 215181717 1876 1876 1876 1876 0
524 20250429 114500 215181717 1876 1877 1877 1876 800
525 20250429 114400 213680617 1877 1877 1877 1877 0
526 20250429 114300 213680617 1877 1877 1877 1877 57
527 20250429 114200 213573628 1877 1877 1877 1877 1
528 20250429 114100 213571751 1876 1876 1876 1876 200
529 20250429 114000 213196551 1875 1875 1875 1875 0
530 20250429 113900 213196551 1875 1876 1876 1875 370
531 20250429 113800 212502800 1886 1886 1886 1886 0
532 20250429 113700 212502800 1886 1886 1886 1886 0
533 20250429 113600 212502800 1886 1886 1886 1886 2
534 20250429 113500 212499028 1886 1886 1886 1886 1
535 20250429 113400 212497142 1886 1880 1886 1874 7200
536 20250429 113300 198988947 1886 1886 1886 1886 0
537 20250429 113200 198988947 1886 1886 1886 1886 0
538 20250429 113100 198988947 1886 1886 1886 1886 0
539 20250429 113000 198988947 1886 1886 1886 1886 0
540 20250429 112900 198988947 1886 1886 1886 1886 0
541 20250429 112800 198988947 1886 1886 1886 1886 0
542 20250429 112700 198988947 1886 1886 1886 1886 0
543 20250429 112600 198988947 1886 1883 1886 1883 4379
544 20250429 112500 190735177 1884 1884 1884 1884 0
545 20250429 112400 190735177 1884 1884 1884 1884 0
546 20250429 112300 190735177 1884 1884 1884 1884 0
547 20250429 112200 190735177 1884 1884 1884 1884 0
548 20250429 112100 190735177 1884 1884 1884 1884 2
549 20250429 112000 190731409 1876 1876 1876 1876 0
550 20250429 111900 190731409 1876 1876 1876 1876 0
551 20250429 111800 190731409 1876 1876 1876 1876 0
552 20250429 111700 190731409 1876 1876 1876 1876 129
553 20250429 111600 190489405 1876 1876 1876 1876 0
554 20250429 111500 190489405 1876 1876 1876 1876 2
555 20250429 111400 190485653 1875 1875 1875 1875 0
556 20250429 111300 190485653 1875 1875 1875 1875 0
557 20250429 111200 190485653 1875 1881 1881 1875 1000
558 20250429 111100 188609710 1884 1884 1884 1884 0
559 20250429 111000 188609710 1884 1884 1884 1884 0
560 20250429 110900 188609710 1884 1884 1884 1884 0
561 20250429 110800 188609710 1884 1884 1884 1884 0
562 20250429 110700 188609710 1884 1884 1884 1884 0
563 20250429 110600 188609710 1884 1884 1884 1884 1
564 20250429 110500 188607826 1885 1885 1885 1885 0
565 20250429 110400 188607826 1885 1885 1885 1885 3
566 20250429 110300 188602171 1885 1885 1885 1885 0
567 20250429 110200 188602171 1885 1885 1885 1885 0
568 20250429 110100 188602171 1885 1885 1885 1885 0
569 20250429 110000 188602171 1885 1885 1885 1885 35
570 20250429 105900 188536196 1886 1886 1886 1886 0
571 20250429 105800 188536196 1886 1886 1886 1886 0
572 20250429 105700 188536196 1886 1886 1886 1886 0
573 20250429 105600 188536196 1886 1886 1886 1886 0
574 20250429 105500 188536196 1886 1883 1886 1883 7334
575 20250429 105400 174722159 1877 1877 1877 1877 0
576 20250429 105300 174722159 1877 1881 1881 1877 158
577 20250429 105200 174425442 1883 1883 1883 1883 267
578 20250429 105100 173922681 1883 1883 1883 1883 0
579 20250429 105000 173922681 1883 1883 1883 1883 20
580 20250429 104900 173885021 1883 1881 1883 1881 338
581 20250429 104800 173249205 1883 1883 1883 1876 1004
582 20250429 104700 171365680 1877 1883 1883 1877 428
583 20250429 104600 170562204 1878 1878 1878 1878 600
584 20250429 104500 169435404 1878 1878 1878 1878 1500
585 20250429 104400 166618404 1882 1879 1882 1879 9989
586 20250429 104300 147833982 1879 1880 1880 1879 108
587 20250429 104200 147631042 1880 1880 1880 1880 0
588 20250429 104100 147631042 1880 1880 1880 1880 2
589 20250429 104000 147627282 1875 1875 1875 1875 150
590 20250429 103900 147346032 1880 1880 1880 1880 0
591 20250429 103800 147346032 1880 1880 1880 1880 3
592 20250429 103700 147340392 1874 1876 1876 1874 31
593 20250429 103600 147282272 1880 1880 1880 1880 0
594 20250429 103500 147282272 1880 1880 1880 1880 0
595 20250429 103400 147282272 1880 1880 1880 1880 3
596 20250429 103300 147276632 1879 1873 1879 1873 17290
597 20250429 103200 114862400 1873 1873 1873 1873 59
598 20250429 103100 114751893 1872 1873 1873 1872 14
599 20250429 103000 114725675 1873 1873 1873 1873 103
600 20250429 102900 114532756 1872 1872 1872 1872 158
601 20250429 102800 114236980 1873 1873 1873 1873 50
602 20250429 102700 114143330 1873 1872 1873 1872 250
603 20250429 102600 113675325 1873 1873 1873 1873 23
604 20250429 102500 113632246 1872 1873 1873 1872 151
605 20250429 102400 113349573 1873 1872 1873 1872 24
606 20250429 102300 113304641 1873 1873 1873 1873 3
607 20250429 102200 113299022 1866 1866 1866 1866 0
608 20250429 102100 113299022 1866 1869 1869 1866 800
609 20250429 102000 111804891 1875 1875 1875 1875 0
610 20250429 101900 111804891 1875 1875 1875 1875 66
611 20250429 101800 111681141 1875 1876 1876 1870 3662
612 20250429 101700 104824204 1873 1874 1874 1873 701
613 20250429 101600 103511131 1876 1873 1876 1873 3601
614 20250429 101500 96760455 1876 1873 1876 1873 3083
615 20250429 101400 90982987 1876 1876 1876 1876 21
616 20250429 101300 90943591 1876 1876 1876 1876 3
617 20250429 101200 90937963 1876 1874 1876 1874 2912
618 20250429 101100 85479840 1874 1874 1874 1874 1961
619 20250429 101000 81804926 1874 1874 1874 1874 67
620 20250429 100900 81679368 1874 1873 1874 1873 2673
621 20250429 100800 76672269 1870 1874 1874 1870 1021
622 20250429 100700 74761967 1874 1874 1874 1874 103
623 20250429 100600 74568945 1874 1874 1874 1874 2
624 20250429 100500 74565197 1874 1875 1875 1873 1022
625 20250429 100400 72649998 1875 1875 1876 1875 136
626 20250429 100300 72394997 1876 1877 1877 1876 66
627 20250429 100200 72271131 1877 1877 1877 1877 6
628 20250429 100100 72259869 1878 1878 1878 1878 0
629 20250429 100000 72259869 1878 1878 1878 1878 0
630 20250429 095900 72259869 1878 1876 1878 1876 1188
631 20250429 095800 70029643 1876 1876 1876 1876 0
632 20250429 095700 70029643 1876 1876 1876 1876 53
633 20250429 095600 69930215 1873 1873 1873 1873 0
634 20250429 095500 69930215 1873 1873 1873 1873 266
635 20250429 095400 69431997 1873 1873 1873 1873 0
636 20250429 095300 69431997 1873 1873 1873 1873 267
637 20250429 095200 68931906 1877 1877 1877 1877 0
638 20250429 095100 68931906 1877 1877 1877 1877 0
639 20250429 095000 68931906 1877 1877 1877 1877 3
640 20250429 094900 68926275 1873 1876 1877 1873 859
641 20250429 094800 67315226 1876 1875 1876 1875 520
642 20250429 094700 66339758 1873 1873 1873 1873 532
643 20250429 094600 65343322 1872 1872 1872 1872 72
644 20250429 094500 65208538 1872 1872 1872 1872 1845
645 20250429 094400 61754698 1872 1872 1872 1872 8
646 20250429 094300 61739722 1872 1872 1872 1872 12
647 20250429 094200 61717258 1872 1872 1872 1872 4
648 20250429 094100 61709770 1872 1864 1872 1864 3
649 20250429 094000 61704170 1863 1873 1873 1863 1509
650 20250429 093900 58889895 1875 1875 1875 1875 1
651 20250429 093800 58888020 1875 1875 1875 1875 60
652 20250429 093700 58775520 1878 1878 1878 1878 5
653 20250429 093600 58766130 1878 1869 1878 1869 521
654 20250429 093500 57790608 1872 1870 1872 1870 100
655 20250429 093400 57603526 1863 1863 1863 1862 41
656 20250429 093300 57527165 1862 1870 1870 1862 1911
657 20250429 093200 53963286 1870 1870 1870 1870 5
658 20250429 093100 53953936 1870 1869 1870 1869 641
659 20250429 093000 52755571 1865 1865 1865 1865 266
660 20250429 092900 52259481 1865 1860 1865 1860 143
661 20250429 092800 51993486 1860 1866 1866 1860 4955
662 20250429 092700 42763815 1866 1866 1866 1866 51
663 20250429 092600 42668649 1866 1869 1870 1864 1375
664 20250429 092500 40101777 1870 1870 1870 1870 87
665 20250429 092400 39939087 1875 1875 1875 1875 0
666 20250429 092300 39939087 1875 1870 1875 1870 515
667 20250429 092200 38976012 1870 1873 1873 1870 2344
668 20250429 092100 34589140 1872 1873 1873 1872 600
669 20250429 092000 33465640 1873 1873 1873 1873 150
670 20250429 091900 33184690 1873 1875 1875 1873 96
671 20250429 091800 33004790 1875 1873 1875 1873 587
672 20250429 091700 31905265 1873 1875 1875 1873 976
673 20250429 091600 30075455 1875 1881 1881 1875 2606
674 20250429 091500 25185833 1881 1881 1881 1881 2473
675 20250429 091400 20534120 1882 1881 1882 1881 562
676 20250429 091300 19476975 1881 1881 1881 1881 1
677 20250429 091200 19475094 1881 1884 1884 1881 169
678 20250429 091100 19156917 1880 1880 1880 1880 7
679 20250429 091000 19143757 1884 1881 1884 1881 2811
680 20250429 090900 13852072 1881 1881 1881 1881 205
681 20250429 090800 13466467 1879 1883 1883 1879 1689
682 20250429 090700 10290564 1881 1884 1884 1881 117
683 20250429 090600 10070336 1885 1885 1885 1881 2328
684 20250429 090500 5689116 1885 1885 1885 1885 466
685 20250429 090400 4810706 1885 1885 1885 1885 797
686 20250429 090300 3308361 1885 1885 1885 1885 98
687 20250429 090200 3123631 1885 1885 1885 1885 1
688 20250429 090100 3121746 1885 1885 1885 1885 0
689 20250429 090000 3121746 1885 1896 1896 1885 1653