Update 2025-04-29 2740 candle_min
This commit is contained in:
689
225430/min/candle-20250429.csv
Normal file
689
225430/min/candle-20250429.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202700,26911936,637,637,637,637,641
|
||||
20250429,202600,26911936,637,637,637,637,0
|
||||
20250429,202500,26911936,637,637,637,637,0
|
||||
20250429,202400,26911936,637,637,637,637,0
|
||||
20250429,202300,26911936,637,637,637,637,0
|
||||
20250429,202200,26911936,637,637,637,637,0
|
||||
20250429,202100,26911936,637,637,637,637,0
|
||||
20250429,202000,26911936,637,637,637,637,0
|
||||
20250429,201900,26911936,637,637,637,637,0
|
||||
20250429,201800,26911936,637,637,637,637,0
|
||||
20250429,201700,26911936,637,637,637,637,0
|
||||
20250429,201600,26911936,637,637,637,637,0
|
||||
20250429,201500,26911936,637,637,637,637,0
|
||||
20250429,201400,26911936,637,637,637,637,0
|
||||
20250429,201300,26911936,637,637,637,637,0
|
||||
20250429,201200,26911936,637,637,637,637,0
|
||||
20250429,201100,26911936,637,637,637,637,0
|
||||
20250429,201000,26911936,637,637,637,637,0
|
||||
20250429,200900,26911936,637,637,637,637,0
|
||||
20250429,200800,26911936,637,637,637,637,0
|
||||
20250429,200700,26911936,637,637,637,637,0
|
||||
20250429,200600,26911936,637,637,637,637,0
|
||||
20250429,200500,26911936,637,637,637,637,0
|
||||
20250429,200400,26911936,637,637,637,637,0
|
||||
20250429,200300,26911936,637,637,637,637,0
|
||||
20250429,200200,26911936,637,637,637,637,0
|
||||
20250429,200100,26911936,637,637,637,637,0
|
||||
20250429,200000,26911936,637,637,637,637,0
|
||||
20250429,195900,26911936,637,637,637,637,0
|
||||
20250429,195800,26911936,637,637,637,637,0
|
||||
20250429,195700,26911936,637,637,637,637,641
|
||||
20250429,195600,26911936,637,637,637,637,0
|
||||
20250429,195500,26911936,637,637,637,637,0
|
||||
20250429,195400,26911936,637,637,637,637,0
|
||||
20250429,195300,26911936,637,637,637,637,0
|
||||
20250429,195200,26911936,637,637,637,637,0
|
||||
20250429,195100,26911936,637,637,637,637,0
|
||||
20250429,195000,26911936,637,637,637,637,0
|
||||
20250429,194900,26911936,637,637,637,637,0
|
||||
20250429,194800,26911936,637,637,637,637,0
|
||||
20250429,194700,26911936,637,637,637,637,0
|
||||
20250429,194600,26911936,637,637,637,637,0
|
||||
20250429,194500,26911936,637,637,637,637,0
|
||||
20250429,194400,26911936,637,637,637,637,0
|
||||
20250429,194300,26911936,637,637,637,637,0
|
||||
20250429,194200,26911936,637,637,637,637,0
|
||||
20250429,194100,26911936,637,637,637,637,0
|
||||
20250429,194000,26911936,637,637,637,637,0
|
||||
20250429,193900,26911936,637,637,637,637,0
|
||||
20250429,193800,26911936,637,637,637,637,0
|
||||
20250429,193700,26911936,637,637,637,637,0
|
||||
20250429,193600,26911936,637,637,637,637,0
|
||||
20250429,193500,26911936,637,637,637,637,0
|
||||
20250429,193400,26911936,637,637,637,637,0
|
||||
20250429,193300,26911936,637,637,637,637,0
|
||||
20250429,193200,26911936,637,637,637,637,0
|
||||
20250429,193100,26911936,637,637,637,637,0
|
||||
20250429,193000,26911936,637,637,637,637,0
|
||||
20250429,192900,26911936,637,637,637,637,0
|
||||
20250429,192800,26911936,637,637,637,637,0
|
||||
20250429,192700,26911936,637,637,637,637,641
|
||||
20250429,192600,26911936,637,637,637,637,0
|
||||
20250429,192500,26911936,637,637,637,637,0
|
||||
20250429,192400,26911936,637,637,637,637,0
|
||||
20250429,192300,26911936,637,637,637,637,0
|
||||
20250429,192200,26911936,637,637,637,637,0
|
||||
20250429,192100,26911936,637,637,637,637,0
|
||||
20250429,192000,26911936,637,637,637,637,0
|
||||
20250429,191900,26911936,637,637,637,637,0
|
||||
20250429,191800,26911936,637,637,637,637,0
|
||||
20250429,191700,26911936,637,637,637,637,0
|
||||
20250429,191600,26911936,637,637,637,637,0
|
||||
20250429,191500,26911936,637,637,637,637,0
|
||||
20250429,191400,26911936,637,637,637,637,0
|
||||
20250429,191300,26911936,637,637,637,637,0
|
||||
20250429,191200,26911936,637,637,637,637,0
|
||||
20250429,191100,26911936,637,637,637,637,0
|
||||
20250429,191000,26911936,637,637,637,637,0
|
||||
20250429,190900,26911936,637,637,637,637,0
|
||||
20250429,190800,26911936,637,637,637,637,0
|
||||
20250429,190700,26911936,637,637,637,637,0
|
||||
20250429,190600,26911936,637,637,637,637,0
|
||||
20250429,190500,26911936,637,637,637,637,0
|
||||
20250429,190400,26911936,637,637,637,637,0
|
||||
20250429,190300,26911936,637,637,637,637,0
|
||||
20250429,190200,26911936,637,637,637,637,0
|
||||
20250429,190100,26911936,637,637,637,637,0
|
||||
20250429,190000,26911936,637,637,637,637,0
|
||||
20250429,185900,26911936,637,637,637,637,0
|
||||
20250429,185800,26911936,637,637,637,637,0
|
||||
20250429,185700,26911936,637,637,637,637,641
|
||||
20250429,185600,26911936,637,637,637,637,0
|
||||
20250429,185500,26911936,637,637,637,637,0
|
||||
20250429,185400,26911936,637,637,637,637,0
|
||||
20250429,185300,26911936,637,637,637,637,0
|
||||
20250429,185200,26911936,637,637,637,637,0
|
||||
20250429,185100,26911936,637,637,637,637,0
|
||||
20250429,185000,26911936,637,637,637,637,0
|
||||
20250429,184900,26911936,637,637,637,637,0
|
||||
20250429,184800,26911936,637,637,637,637,0
|
||||
20250429,184700,26911936,637,637,637,637,0
|
||||
20250429,184600,26911936,637,637,637,637,0
|
||||
20250429,184500,26911936,637,637,637,637,0
|
||||
20250429,184400,26911936,637,637,637,637,0
|
||||
20250429,184300,26911936,637,637,637,637,0
|
||||
20250429,184200,26911936,637,637,637,637,0
|
||||
20250429,184100,26911936,637,637,637,637,0
|
||||
20250429,184000,26911936,637,637,637,637,0
|
||||
20250429,183900,26911936,637,637,637,637,0
|
||||
20250429,183800,26911936,637,637,637,637,0
|
||||
20250429,183700,26911936,637,637,637,637,0
|
||||
20250429,183600,26911936,637,637,637,637,0
|
||||
20250429,183500,26911936,637,637,637,637,0
|
||||
20250429,183400,26911936,637,637,637,637,0
|
||||
20250429,183300,26911936,637,637,637,637,0
|
||||
20250429,183200,26911936,637,637,637,637,0
|
||||
20250429,183100,26911936,637,637,637,637,0
|
||||
20250429,183000,26911936,637,637,637,637,0
|
||||
20250429,182900,26911936,637,637,637,637,0
|
||||
20250429,182800,26911936,637,637,637,637,0
|
||||
20250429,182700,26911936,637,637,637,637,641
|
||||
20250429,182600,26911936,637,637,637,637,0
|
||||
20250429,182500,26911936,637,637,637,637,0
|
||||
20250429,182400,26911936,637,637,637,637,0
|
||||
20250429,182300,26911936,637,637,637,637,0
|
||||
20250429,182200,26911936,637,637,637,637,0
|
||||
20250429,182100,26911936,637,637,637,637,0
|
||||
20250429,182000,26911936,637,637,637,637,0
|
||||
20250429,181900,26911936,637,637,637,637,0
|
||||
20250429,181800,26911936,637,637,637,637,0
|
||||
20250429,181700,26911936,637,637,637,637,0
|
||||
20250429,181600,26911936,637,637,637,637,0
|
||||
20250429,181500,26911936,637,637,637,637,0
|
||||
20250429,181400,26911936,637,637,637,637,0
|
||||
20250429,181300,26911936,637,637,637,637,0
|
||||
20250429,181200,26911936,637,637,637,637,0
|
||||
20250429,181100,26911936,637,637,637,637,0
|
||||
20250429,181000,26911936,637,637,637,637,0
|
||||
20250429,180900,26911936,637,637,637,637,0
|
||||
20250429,180800,26911936,637,637,637,637,0
|
||||
20250429,180700,26911936,637,637,637,637,0
|
||||
20250429,180600,26911936,637,637,637,637,0
|
||||
20250429,180500,26911936,637,637,637,637,0
|
||||
20250429,180400,26911936,637,637,637,637,0
|
||||
20250429,180300,26911936,637,637,637,637,0
|
||||
20250429,180200,26911936,637,637,637,637,0
|
||||
20250429,180100,26911936,637,637,637,637,0
|
||||
20250429,180000,26911936,637,637,637,637,0
|
||||
20250429,175900,26911936,637,637,637,637,0
|
||||
20250429,175800,26911936,637,637,637,637,0
|
||||
20250429,175700,26911936,637,637,637,637,641
|
||||
20250429,175600,26911936,637,637,637,637,0
|
||||
20250429,175500,26911936,637,637,637,637,0
|
||||
20250429,175400,26911936,637,637,637,637,0
|
||||
20250429,175300,26911936,637,637,637,637,0
|
||||
20250429,175200,26911936,637,637,637,637,0
|
||||
20250429,175100,26911936,637,637,637,637,0
|
||||
20250429,175000,26911936,637,637,637,637,0
|
||||
20250429,174900,26911936,637,637,637,637,0
|
||||
20250429,174800,26911936,637,637,637,637,0
|
||||
20250429,174700,26911936,637,637,637,637,0
|
||||
20250429,174600,26911936,637,637,637,637,0
|
||||
20250429,174500,26911936,637,637,637,637,0
|
||||
20250429,174400,26911936,637,637,637,637,0
|
||||
20250429,174300,26911936,637,637,637,637,0
|
||||
20250429,174200,26911936,637,637,637,637,0
|
||||
20250429,174100,26911936,637,637,637,637,0
|
||||
20250429,174000,26911936,637,637,637,637,0
|
||||
20250429,173900,26911936,637,637,637,637,0
|
||||
20250429,173800,26911936,637,637,637,637,0
|
||||
20250429,173700,26911936,637,637,637,637,0
|
||||
20250429,173600,26911936,637,637,637,637,0
|
||||
20250429,173500,26911936,637,637,637,637,0
|
||||
20250429,173400,26911936,637,637,637,637,0
|
||||
20250429,173300,26911936,637,637,637,637,0
|
||||
20250429,173200,26911936,637,637,637,637,0
|
||||
20250429,173100,26911936,637,637,637,637,0
|
||||
20250429,173000,26911936,637,637,637,637,0
|
||||
20250429,172900,26911936,637,637,637,637,0
|
||||
20250429,172800,26911936,637,637,637,637,0
|
||||
20250429,172700,26911936,637,637,637,637,641
|
||||
20250429,172600,26911936,637,637,637,637,0
|
||||
20250429,172500,26911936,637,637,637,637,0
|
||||
20250429,172400,26911936,637,637,637,637,0
|
||||
20250429,172300,26911936,637,637,637,637,0
|
||||
20250429,172200,26911936,637,637,637,637,0
|
||||
20250429,172100,26911936,637,637,637,637,0
|
||||
20250429,172000,26911936,637,637,637,637,0
|
||||
20250429,171900,26911936,637,637,637,637,0
|
||||
20250429,171800,26911936,637,637,637,637,0
|
||||
20250429,171700,26911936,637,637,637,637,0
|
||||
20250429,171600,26911936,637,637,637,637,0
|
||||
20250429,171500,26911936,637,637,637,637,0
|
||||
20250429,171400,26911936,637,637,637,637,0
|
||||
20250429,171300,26911936,637,637,637,637,0
|
||||
20250429,171200,26911936,637,637,637,637,0
|
||||
20250429,171100,26911936,637,637,637,637,0
|
||||
20250429,171000,26911936,637,637,637,637,0
|
||||
20250429,170900,26911936,637,637,637,637,0
|
||||
20250429,170800,26911936,637,637,637,637,0
|
||||
20250429,170700,26911936,637,637,637,637,0
|
||||
20250429,170600,26911936,637,637,637,637,0
|
||||
20250429,170500,26911936,637,637,637,637,0
|
||||
20250429,170400,26911936,637,637,637,637,0
|
||||
20250429,170300,26911936,637,637,637,637,0
|
||||
20250429,170200,26911936,637,637,637,637,0
|
||||
20250429,170100,26911936,637,637,637,637,0
|
||||
20250429,170000,26911936,637,637,637,637,0
|
||||
20250429,165900,26911936,637,637,637,637,0
|
||||
20250429,165800,26911936,637,637,637,637,0
|
||||
20250429,165700,26911936,637,637,637,637,641
|
||||
20250429,165600,26911936,637,637,637,637,0
|
||||
20250429,165500,26911936,637,637,637,637,0
|
||||
20250429,165400,26911936,637,637,637,637,0
|
||||
20250429,165300,26911936,637,637,637,637,0
|
||||
20250429,165200,26911936,637,637,637,637,0
|
||||
20250429,165100,26911936,637,637,637,637,0
|
||||
20250429,165000,26911936,637,637,637,637,0
|
||||
20250429,164900,26911936,637,637,637,637,0
|
||||
20250429,164800,26911936,637,637,637,637,0
|
||||
20250429,164700,26911936,637,637,637,637,0
|
||||
20250429,164600,26911936,637,637,637,637,0
|
||||
20250429,164500,26911936,637,637,637,637,0
|
||||
20250429,164400,26911936,637,637,637,637,0
|
||||
20250429,164300,26911936,637,637,637,637,0
|
||||
20250429,164200,26911936,637,637,637,637,0
|
||||
20250429,164100,26911936,637,637,637,637,0
|
||||
20250429,164000,26911936,637,637,637,637,0
|
||||
20250429,163900,26911936,637,637,637,637,0
|
||||
20250429,163800,26911936,637,637,637,637,0
|
||||
20250429,163700,26911936,637,637,637,637,0
|
||||
20250429,163600,26911936,637,637,637,637,0
|
||||
20250429,163500,26911936,637,637,637,637,0
|
||||
20250429,163400,26911936,637,637,637,637,0
|
||||
20250429,163300,26911936,637,637,637,637,0
|
||||
20250429,163200,26911936,637,637,637,637,0
|
||||
20250429,163100,26911936,637,637,637,637,0
|
||||
20250429,163000,26911936,637,637,637,637,0
|
||||
20250429,162900,26911936,637,637,637,637,0
|
||||
20250429,162800,26911936,637,637,637,637,0
|
||||
20250429,162700,26911936,637,637,637,637,641
|
||||
20250429,162600,26911936,637,637,637,637,0
|
||||
20250429,162500,26911936,637,637,637,637,0
|
||||
20250429,162400,26911936,637,637,637,637,0
|
||||
20250429,162300,26911936,637,637,637,637,0
|
||||
20250429,162200,26911936,637,637,637,637,0
|
||||
20250429,162100,26911936,637,637,637,637,0
|
||||
20250429,162000,26911936,637,637,637,637,0
|
||||
20250429,161900,26911936,637,637,637,637,0
|
||||
20250429,161800,26911936,637,637,637,637,0
|
||||
20250429,161700,26911936,637,637,637,637,0
|
||||
20250429,161600,26911936,637,637,637,637,0
|
||||
20250429,161500,26911936,637,637,637,637,0
|
||||
20250429,161400,26911936,637,637,637,637,0
|
||||
20250429,161300,26911936,637,637,637,637,0
|
||||
20250429,161200,26911936,637,637,637,637,0
|
||||
20250429,161100,26911936,637,637,637,637,0
|
||||
20250429,161000,26911936,637,637,637,637,0
|
||||
20250429,160900,26911936,637,637,637,637,0
|
||||
20250429,160800,26911936,637,637,637,637,0
|
||||
20250429,160700,26911936,637,637,637,637,0
|
||||
20250429,160600,26911936,637,637,637,637,0
|
||||
20250429,160500,26911936,637,637,637,637,0
|
||||
20250429,160400,26911936,637,637,637,637,0
|
||||
20250429,160300,26911936,637,637,637,637,0
|
||||
20250429,160200,26911936,637,637,637,637,0
|
||||
20250429,160100,26911936,637,637,637,637,0
|
||||
20250429,160000,26911936,637,637,637,637,0
|
||||
20250429,155900,26911936,637,637,637,637,0
|
||||
20250429,155800,26911936,637,637,637,637,0
|
||||
20250429,155700,26911936,637,637,637,637,641
|
||||
20250429,155600,26911936,637,637,637,637,0
|
||||
20250429,155500,26911936,637,637,637,637,0
|
||||
20250429,155400,26911936,637,637,637,637,0
|
||||
20250429,155300,26911936,637,637,637,637,0
|
||||
20250429,155200,26911936,637,637,637,637,0
|
||||
20250429,155100,26911936,637,637,637,637,0
|
||||
20250429,155000,26911936,637,637,637,637,0
|
||||
20250429,154900,26911936,637,637,637,637,0
|
||||
20250429,154800,26911936,637,637,637,637,0
|
||||
20250429,154700,26911936,637,637,637,637,0
|
||||
20250429,154600,26911936,637,637,637,637,0
|
||||
20250429,154500,26911936,637,637,637,637,0
|
||||
20250429,154400,26911936,637,637,637,637,0
|
||||
20250429,154300,26911936,637,637,637,637,0
|
||||
20250429,154200,26911936,637,637,637,637,0
|
||||
20250429,154100,26911936,637,637,637,637,0
|
||||
20250429,154000,26911936,637,637,637,637,0
|
||||
20250429,153900,26911936,637,637,637,637,0
|
||||
20250429,153800,26911936,637,637,637,637,0
|
||||
20250429,153700,26911936,637,637,637,637,0
|
||||
20250429,153600,26911936,637,637,637,637,0
|
||||
20250429,153500,26911936,637,637,637,637,0
|
||||
20250429,153400,26911936,637,637,637,637,0
|
||||
20250429,153300,26911936,637,637,637,637,0
|
||||
20250429,153200,26911936,637,637,637,637,0
|
||||
20250429,153100,26911936,637,637,637,637,0
|
||||
20250429,153000,26911936,637,637,637,637,641
|
||||
20250429,152900,26503619,644,644,644,644,0
|
||||
20250429,152800,26503619,644,644,644,644,0
|
||||
20250429,152700,26503619,644,644,644,644,0
|
||||
20250429,152600,26503619,644,644,644,644,0
|
||||
20250429,152500,26503619,644,644,644,644,0
|
||||
20250429,152400,26503619,644,644,644,644,0
|
||||
20250429,152300,26503619,644,644,644,644,0
|
||||
20250429,152200,26503619,644,644,644,644,0
|
||||
20250429,152100,26503619,644,644,644,644,0
|
||||
20250429,152000,26503619,644,644,644,644,0
|
||||
20250429,151900,26503619,644,644,644,644,0
|
||||
20250429,151800,26503619,644,644,644,644,1
|
||||
20250429,151700,26502975,643,643,643,643,359
|
||||
20250429,151600,26272138,643,643,643,643,0
|
||||
20250429,151500,26272138,643,643,643,643,0
|
||||
20250429,151400,26272138,643,643,643,643,0
|
||||
20250429,151300,26272138,643,643,643,643,0
|
||||
20250429,151200,26272138,643,643,643,643,0
|
||||
20250429,151100,26272138,643,643,643,643,1
|
||||
20250429,151000,26271495,638,638,638,638,529
|
||||
20250429,150900,25933993,638,638,638,638,0
|
||||
20250429,150800,25933993,638,642,643,638,102
|
||||
20250429,150700,25868473,642,641,642,641,323
|
||||
20250429,150600,25661407,641,641,641,641,0
|
||||
20250429,150500,25661407,641,637,641,637,31
|
||||
20250429,150400,25641656,637,639,639,637,688
|
||||
20250429,150300,25203111,643,643,643,643,0
|
||||
20250429,150200,25203111,643,643,643,643,0
|
||||
20250429,150100,25203111,643,643,643,643,0
|
||||
20250429,150000,25203111,643,638,643,638,7
|
||||
20250429,145900,25198640,639,639,639,639,200
|
||||
20250429,145800,25070840,645,645,645,645,0
|
||||
20250429,145700,25070840,645,645,645,645,0
|
||||
20250429,145600,25070840,645,645,645,645,0
|
||||
20250429,145500,25070840,645,644,645,644,10
|
||||
20250429,145400,25064399,639,639,639,639,0
|
||||
20250429,145300,25064399,639,640,640,639,285
|
||||
20250429,145200,24882153,641,641,641,641,395
|
||||
20250429,145100,24628958,646,646,646,646,0
|
||||
20250429,145000,24628958,646,646,646,646,1
|
||||
20250429,144900,24628312,645,645,645,645,1000
|
||||
20250429,144800,23983312,645,645,645,645,0
|
||||
20250429,144700,23983312,645,645,645,645,0
|
||||
20250429,144600,23983312,645,645,645,645,0
|
||||
20250429,144500,23983312,645,645,645,645,0
|
||||
20250429,144400,23983312,645,645,645,645,0
|
||||
20250429,144300,23983312,645,645,645,645,0
|
||||
20250429,144200,23983312,645,645,645,645,3000
|
||||
20250429,144100,22048312,645,645,645,645,11
|
||||
20250429,144000,22041217,645,645,645,645,0
|
||||
20250429,143900,22041217,645,645,645,645,1000
|
||||
20250429,143800,21396217,645,644,645,644,1000
|
||||
20250429,143700,20751717,645,645,645,645,0
|
||||
20250429,143600,20751717,645,645,645,645,0
|
||||
20250429,143500,20751717,645,645,645,645,0
|
||||
20250429,143400,20751717,645,645,645,645,0
|
||||
20250429,143300,20751717,645,645,645,645,0
|
||||
20250429,143200,20751717,645,645,645,645,0
|
||||
20250429,143100,20751717,645,645,645,645,0
|
||||
20250429,143000,20751717,645,644,645,644,1000
|
||||
20250429,142900,20106729,645,645,645,645,0
|
||||
20250429,142800,20106729,645,643,645,643,1002
|
||||
20250429,142700,19462440,643,642,643,642,196
|
||||
20250429,142600,19336607,642,642,642,642,0
|
||||
20250429,142500,19336607,642,641,642,641,412
|
||||
20250429,142400,19072514,639,639,639,639,0
|
||||
20250429,142300,19072514,639,639,639,639,383
|
||||
20250429,142200,18827777,639,639,639,639,0
|
||||
20250429,142100,18827777,639,639,639,639,0
|
||||
20250429,142000,18827777,639,639,639,639,0
|
||||
20250429,141900,18827777,639,639,639,639,0
|
||||
20250429,141800,18827777,639,639,639,639,0
|
||||
20250429,141700,18827777,639,639,639,639,0
|
||||
20250429,141600,18827777,639,639,639,639,0
|
||||
20250429,141500,18827777,639,639,639,639,0
|
||||
20250429,141400,18827777,639,639,639,639,0
|
||||
20250429,141300,18827777,639,639,639,639,0
|
||||
20250429,141200,18827777,639,639,639,639,1
|
||||
20250429,141100,18827138,635,635,635,635,790
|
||||
20250429,141000,18325488,636,636,636,636,212
|
||||
20250429,140900,18190656,640,640,640,640,0
|
||||
20250429,140800,18190656,640,640,640,640,0
|
||||
20250429,140700,18190656,640,640,640,640,0
|
||||
20250429,140600,18190656,640,640,640,640,0
|
||||
20250429,140500,18190656,640,640,640,640,0
|
||||
20250429,140400,18190656,640,640,640,640,0
|
||||
20250429,140300,18190656,640,640,640,640,0
|
||||
20250429,140200,18190656,640,640,640,640,0
|
||||
20250429,140100,18190656,640,640,640,640,0
|
||||
20250429,140000,18190656,640,640,640,640,0
|
||||
20250429,135900,18190656,640,640,640,640,0
|
||||
20250429,135800,18190656,640,640,640,640,0
|
||||
20250429,135700,18190656,640,640,640,640,0
|
||||
20250429,135600,18190656,640,640,640,640,0
|
||||
20250429,135500,18190656,640,640,640,640,0
|
||||
20250429,135400,18190656,640,640,640,640,0
|
||||
20250429,135300,18190656,640,640,640,640,0
|
||||
20250429,135200,18190656,640,640,640,640,0
|
||||
20250429,135100,18190656,640,640,640,640,0
|
||||
20250429,135000,18190656,640,640,640,640,0
|
||||
20250429,134900,18190656,640,640,640,640,0
|
||||
20250429,134800,18190656,640,640,640,640,1
|
||||
20250429,134700,18190016,636,636,636,636,0
|
||||
20250429,134600,18190016,636,636,636,636,0
|
||||
20250429,134500,18190016,636,636,636,636,0
|
||||
20250429,134400,18190016,636,636,636,636,16
|
||||
20250429,134300,18179840,640,640,640,640,0
|
||||
20250429,134200,18179840,640,640,640,640,1
|
||||
20250429,134100,18179200,636,636,636,636,9
|
||||
20250429,134000,18173476,640,640,640,640,0
|
||||
20250429,133900,18173476,640,640,640,640,10
|
||||
20250429,133800,18167076,636,636,636,636,0
|
||||
20250429,133700,18167076,636,636,636,636,0
|
||||
20250429,133600,18167076,636,636,636,636,0
|
||||
20250429,133500,18167076,636,636,636,636,0
|
||||
20250429,133400,18167076,636,636,636,636,31
|
||||
20250429,133300,18147360,641,641,641,641,0
|
||||
20250429,133200,18147360,641,641,641,641,0
|
||||
20250429,133100,18147360,641,641,641,641,0
|
||||
20250429,133000,18147360,641,641,641,641,0
|
||||
20250429,132900,18147360,641,641,641,641,0
|
||||
20250429,132800,18147360,641,641,641,641,0
|
||||
20250429,132700,18147360,641,641,641,641,0
|
||||
20250429,132600,18147360,641,641,641,641,0
|
||||
20250429,132500,18147360,641,641,641,641,0
|
||||
20250429,132400,18147360,641,641,641,641,0
|
||||
20250429,132300,18147360,641,641,641,641,0
|
||||
20250429,132200,18147360,641,636,641,636,6
|
||||
20250429,132100,18143529,635,635,635,635,2351
|
||||
20250429,132000,16650644,635,635,635,635,0
|
||||
20250429,131900,16650644,635,635,635,635,0
|
||||
20250429,131800,16650644,635,635,635,635,0
|
||||
20250429,131700,16650644,635,635,635,635,5
|
||||
20250429,131600,16647469,635,635,635,635,200
|
||||
20250429,131500,16520469,635,635,635,635,0
|
||||
20250429,131400,16520469,635,635,635,635,0
|
||||
20250429,131300,16520469,635,635,635,635,0
|
||||
20250429,131200,16520469,635,635,635,635,1
|
||||
20250429,131100,16519834,630,630,630,630,0
|
||||
20250429,131000,16519834,630,630,630,630,0
|
||||
20250429,130900,16519834,630,630,630,630,0
|
||||
20250429,130800,16519834,630,630,630,630,0
|
||||
20250429,130700,16519834,630,630,630,630,0
|
||||
20250429,130600,16519834,630,630,630,630,0
|
||||
20250429,130500,16519834,630,630,630,630,0
|
||||
20250429,130400,16519834,630,630,630,630,0
|
||||
20250429,130300,16519834,630,630,630,630,0
|
||||
20250429,130200,16519834,630,630,630,630,0
|
||||
20250429,130100,16519834,630,633,635,630,48
|
||||
20250429,130000,16489450,633,633,633,633,0
|
||||
20250429,125900,16489450,633,633,633,633,0
|
||||
20250429,125800,16489450,633,633,633,633,0
|
||||
20250429,125700,16489450,633,633,633,633,0
|
||||
20250429,125600,16489450,633,633,633,633,1
|
||||
20250429,125500,16488817,630,630,630,630,0
|
||||
20250429,125400,16488817,630,630,630,630,0
|
||||
20250429,125300,16488817,630,630,630,630,0
|
||||
20250429,125200,16488817,630,630,630,630,0
|
||||
20250429,125100,16488817,630,630,630,630,0
|
||||
20250429,125000,16488817,630,630,630,630,90
|
||||
20250429,124900,16432117,633,633,633,633,0
|
||||
20250429,124800,16432117,633,633,633,633,0
|
||||
20250429,124700,16432117,633,633,633,633,0
|
||||
20250429,124600,16432117,633,633,633,633,0
|
||||
20250429,124500,16432117,633,633,633,633,2
|
||||
20250429,124400,16430851,630,630,630,630,0
|
||||
20250429,124300,16430851,630,630,630,630,0
|
||||
20250429,124200,16430851,630,630,630,630,0
|
||||
20250429,124100,16430851,630,630,630,630,0
|
||||
20250429,124000,16430851,630,630,630,630,0
|
||||
20250429,123900,16430851,630,630,630,630,0
|
||||
20250429,123800,16430851,630,631,631,630,100
|
||||
20250429,123700,16367847,632,632,632,632,511
|
||||
20250429,123600,16044895,632,632,632,632,0
|
||||
20250429,123500,16044895,632,632,632,632,0
|
||||
20250429,123400,16044895,632,632,632,632,0
|
||||
20250429,123300,16044895,632,632,632,632,0
|
||||
20250429,123200,16044895,632,632,632,632,0
|
||||
20250429,123100,16044895,632,632,632,632,0
|
||||
20250429,123000,16044895,632,632,632,632,0
|
||||
20250429,122900,16044895,632,632,632,632,23
|
||||
20250429,122800,16030359,632,632,632,632,0
|
||||
20250429,122700,16030359,632,632,632,632,0
|
||||
20250429,122600,16030359,632,632,632,632,0
|
||||
20250429,122500,16030359,632,632,632,632,0
|
||||
20250429,122400,16030359,632,632,632,632,0
|
||||
20250429,122300,16030359,632,632,632,632,0
|
||||
20250429,122200,16030359,632,632,632,632,0
|
||||
20250429,122100,16030359,632,632,632,632,0
|
||||
20250429,122000,16030359,632,632,632,632,0
|
||||
20250429,121900,16030359,632,632,632,632,0
|
||||
20250429,121800,16030359,632,632,632,632,0
|
||||
20250429,121700,16030359,632,632,632,632,0
|
||||
20250429,121600,16030359,632,632,632,632,0
|
||||
20250429,121500,16030359,632,632,632,632,0
|
||||
20250429,121400,16030359,632,632,632,632,0
|
||||
20250429,121300,16030359,632,632,632,632,0
|
||||
20250429,121200,16030359,632,632,632,632,0
|
||||
20250429,121100,16030359,632,632,632,632,0
|
||||
20250429,121000,16030359,632,632,632,632,0
|
||||
20250429,120900,16030359,632,632,632,632,0
|
||||
20250429,120800,16030359,632,632,632,632,0
|
||||
20250429,120700,16030359,632,632,632,632,0
|
||||
20250429,120600,16030359,632,632,632,632,0
|
||||
20250429,120500,16030359,632,632,632,632,0
|
||||
20250429,120400,16030359,632,632,632,632,0
|
||||
20250429,120300,16030359,632,632,632,632,0
|
||||
20250429,120200,16030359,632,632,632,632,0
|
||||
20250429,120100,16030359,632,632,632,632,0
|
||||
20250429,120000,16030359,632,632,632,632,0
|
||||
20250429,115900,16030359,632,632,632,632,0
|
||||
20250429,115800,16030359,632,632,632,632,0
|
||||
20250429,115700,16030359,632,632,632,632,1
|
||||
20250429,115600,16029727,631,631,631,631,1
|
||||
20250429,115500,16029096,631,631,631,631,0
|
||||
20250429,115400,16029096,631,631,631,631,0
|
||||
20250429,115300,16029096,631,631,631,631,250
|
||||
20250429,115200,15871346,632,632,632,632,0
|
||||
20250429,115100,15871346,632,632,632,632,0
|
||||
20250429,115000,15871346,632,632,632,632,0
|
||||
20250429,114900,15871346,632,632,632,632,0
|
||||
20250429,114800,15871346,632,632,632,632,0
|
||||
20250429,114700,15871346,632,632,632,632,0
|
||||
20250429,114600,15871346,632,632,632,632,5
|
||||
20250429,114500,15868186,632,632,632,632,1
|
||||
20250429,114400,15867554,631,631,631,631,0
|
||||
20250429,114300,15867554,631,631,631,631,0
|
||||
20250429,114200,15867554,631,631,631,631,0
|
||||
20250429,114100,15867554,631,631,631,631,125
|
||||
20250429,114000,15788679,632,632,632,632,0
|
||||
20250429,113900,15788679,632,632,632,632,0
|
||||
20250429,113800,15788679,632,632,632,632,0
|
||||
20250429,113700,15788679,632,632,632,632,0
|
||||
20250429,113600,15788679,632,632,632,632,0
|
||||
20250429,113500,15788679,632,632,632,632,0
|
||||
20250429,113400,15788679,632,632,632,632,0
|
||||
20250429,113300,15788679,632,632,632,632,0
|
||||
20250429,113200,15788679,632,632,632,632,1
|
||||
20250429,113100,15788047,631,631,631,631,0
|
||||
20250429,113000,15788047,631,631,631,631,0
|
||||
20250429,112900,15788047,631,631,631,631,120
|
||||
20250429,112800,15712327,631,631,631,631,1
|
||||
20250429,112700,15711696,630,630,630,630,78
|
||||
20250429,112600,15662556,631,631,631,631,0
|
||||
20250429,112500,15662556,631,630,631,630,283
|
||||
20250429,112400,15484265,630,630,630,630,0
|
||||
20250429,112300,15484265,630,630,630,630,0
|
||||
20250429,112200,15484265,630,630,630,630,0
|
||||
20250429,112100,15484265,630,630,630,630,0
|
||||
20250429,112000,15484265,630,630,630,630,0
|
||||
20250429,111900,15484265,630,630,630,630,0
|
||||
20250429,111800,15484265,630,630,630,630,0
|
||||
20250429,111700,15484265,630,630,630,630,0
|
||||
20250429,111600,15484265,630,630,630,630,1
|
||||
20250429,111500,15483635,628,628,628,628,1000
|
||||
20250429,111400,14855635,628,628,628,628,0
|
||||
20250429,111300,14855635,628,628,628,628,0
|
||||
20250429,111200,14855635,628,627,628,627,84
|
||||
20250429,111100,14802945,624,624,624,624,0
|
||||
20250429,111000,14802945,624,624,624,624,0
|
||||
20250429,110900,14802945,624,624,624,624,0
|
||||
20250429,110800,14802945,624,630,630,624,6773
|
||||
20250429,110700,10562932,630,630,630,630,0
|
||||
20250429,110600,10562932,630,630,630,630,0
|
||||
20250429,110500,10562932,630,630,630,630,0
|
||||
20250429,110400,10562932,630,630,630,630,0
|
||||
20250429,110300,10562932,630,630,630,630,0
|
||||
20250429,110200,10562932,630,630,630,630,0
|
||||
20250429,110100,10562932,630,630,630,630,0
|
||||
20250429,110000,10562932,630,630,630,630,895
|
||||
20250429,105900,9999082,631,631,631,631,31
|
||||
20250429,105800,9979521,632,632,632,632,0
|
||||
20250429,105700,9979521,632,632,632,632,0
|
||||
20250429,105600,9979521,632,632,632,632,0
|
||||
20250429,105500,9979521,632,632,632,632,1
|
||||
20250429,105400,9978889,631,631,631,631,0
|
||||
20250429,105300,9978889,631,631,631,631,0
|
||||
20250429,105200,9978889,631,631,631,631,0
|
||||
20250429,105100,9978889,631,631,631,631,0
|
||||
20250429,105000,9978889,631,631,631,631,0
|
||||
20250429,104900,9978889,631,631,631,631,0
|
||||
20250429,104800,9978889,631,631,631,631,0
|
||||
20250429,104700,9978889,631,631,631,631,0
|
||||
20250429,104600,9978889,631,631,631,631,0
|
||||
20250429,104500,9978889,631,631,631,631,0
|
||||
20250429,104400,9978889,631,631,631,631,35
|
||||
20250429,104300,9956804,632,632,632,632,0
|
||||
20250429,104200,9956804,632,632,632,632,0
|
||||
20250429,104100,9956804,632,632,632,632,0
|
||||
20250429,104000,9956804,632,632,632,632,0
|
||||
20250429,103900,9956804,632,632,632,632,0
|
||||
20250429,103800,9956804,632,632,632,632,0
|
||||
20250429,103700,9956804,632,632,632,632,0
|
||||
20250429,103600,9956804,632,632,632,632,0
|
||||
20250429,103500,9956804,632,632,632,632,0
|
||||
20250429,103400,9956804,632,632,632,632,0
|
||||
20250429,103300,9956804,632,632,632,632,0
|
||||
20250429,103200,9956804,632,632,632,632,0
|
||||
20250429,103100,9956804,632,632,632,632,0
|
||||
20250429,103000,9956804,632,632,632,632,0
|
||||
20250429,102900,9956804,632,632,632,632,10
|
||||
20250429,102800,9950484,632,632,632,632,0
|
||||
20250429,102700,9950484,632,632,632,632,0
|
||||
20250429,102600,9950484,632,632,632,632,419
|
||||
20250429,102500,9685676,632,632,632,632,31
|
||||
20250429,102400,9666084,633,633,633,633,0
|
||||
20250429,102300,9666084,633,633,633,633,0
|
||||
20250429,102200,9666084,633,633,633,633,4
|
||||
20250429,102100,9663552,633,633,633,633,0
|
||||
20250429,102000,9663552,633,633,633,633,59
|
||||
20250429,101900,9626205,639,639,639,639,0
|
||||
20250429,101800,9626205,639,638,639,638,7
|
||||
20250429,101700,9621738,634,634,634,634,1
|
||||
20250429,101600,9621104,640,640,640,640,0
|
||||
20250429,101500,9621104,640,640,640,640,1
|
||||
20250429,101400,9620464,641,641,641,641,0
|
||||
20250429,101300,9620464,641,641,641,641,0
|
||||
20250429,101200,9620464,641,636,641,636,6
|
||||
20250429,101100,9616633,634,634,634,634,0
|
||||
20250429,101000,9616633,634,634,635,634,662
|
||||
20250429,100900,9196863,634,634,634,634,0
|
||||
20250429,100800,9196863,634,634,634,634,0
|
||||
20250429,100700,9196863,634,634,634,634,0
|
||||
20250429,100600,9196863,634,633,634,633,600
|
||||
20250429,100500,8816757,630,630,630,630,0
|
||||
20250429,100400,8816757,630,630,630,630,0
|
||||
20250429,100300,8816757,630,630,630,630,0
|
||||
20250429,100200,8816757,630,630,630,630,187
|
||||
20250429,100100,8698947,635,635,635,635,0
|
||||
20250429,100000,8698947,635,635,635,635,0
|
||||
20250429,095900,8698947,635,635,635,635,100
|
||||
20250429,095800,8635447,630,630,630,630,0
|
||||
20250429,095700,8635447,630,630,630,630,0
|
||||
20250429,095600,8635447,630,630,630,630,0
|
||||
20250429,095500,8635447,630,630,630,630,979
|
||||
20250429,095400,8018677,629,630,630,629,155
|
||||
20250429,095300,7921161,630,630,630,630,0
|
||||
20250429,095200,7921161,630,631,631,630,2
|
||||
20250429,095100,7919900,632,632,632,632,0
|
||||
20250429,095000,7919900,632,632,632,632,1
|
||||
20250429,094900,7919268,633,633,633,633,0
|
||||
20250429,094800,7919268,633,633,633,633,0
|
||||
20250429,094700,7919268,633,633,633,633,1
|
||||
20250429,094600,7918635,634,635,635,634,2
|
||||
20250429,094500,7917366,641,641,641,641,0
|
||||
20250429,094400,7917366,641,641,641,641,3
|
||||
20250429,094300,7915443,636,636,641,636,1749
|
||||
20250429,094200,6802752,643,643,643,643,0
|
||||
20250429,094100,6802752,643,643,643,643,0
|
||||
20250429,094000,6802752,643,643,643,643,0
|
||||
20250429,093900,6802752,643,643,643,643,0
|
||||
20250429,093800,6802752,643,643,643,643,0
|
||||
20250429,093700,6802752,643,643,643,643,0
|
||||
20250429,093600,6802752,643,643,643,643,0
|
||||
20250429,093500,6802752,643,630,643,630,1300
|
||||
20250429,093400,5977831,627,627,627,627,0
|
||||
20250429,093300,5977831,627,627,627,627,0
|
||||
20250429,093200,5977831,627,627,627,627,0
|
||||
20250429,093100,5977831,627,627,627,627,0
|
||||
20250429,093000,5977831,627,627,627,627,0
|
||||
20250429,092900,5977831,627,627,627,627,0
|
||||
20250429,092800,5977831,627,627,627,627,83
|
||||
20250429,092700,5925790,627,627,627,627,0
|
||||
20250429,092600,5925790,627,627,627,627,0
|
||||
20250429,092500,5925790,627,627,627,627,0
|
||||
20250429,092400,5925790,627,627,627,627,5
|
||||
20250429,092300,5922655,631,631,631,631,0
|
||||
20250429,092200,5922655,631,631,631,631,0
|
||||
20250429,092100,5922655,631,630,631,630,3
|
||||
20250429,092000,5920764,624,624,624,624,0
|
||||
20250429,091900,5920764,624,624,624,624,0
|
||||
20250429,091800,5920764,624,630,630,624,8
|
||||
20250429,091700,5915748,624,625,625,624,50
|
||||
20250429,091600,5884541,632,630,632,630,33
|
||||
20250429,091500,5863745,631,631,631,631,20
|
||||
20250429,091400,5851125,631,631,631,631,0
|
||||
20250429,091300,5851125,631,631,631,631,2
|
||||
20250429,091200,5849863,631,630,631,630,1046
|
||||
20250429,091100,5190837,630,630,630,630,0
|
||||
20250429,091000,5190837,630,630,630,630,0
|
||||
20250429,090900,5190837,630,630,630,630,50
|
||||
20250429,090800,5159337,630,630,630,630,100
|
||||
20250429,090700,5096337,630,630,630,630,0
|
||||
20250429,090600,5096337,630,630,630,630,0
|
||||
20250429,090500,5096337,630,630,630,630,0
|
||||
20250429,090400,5096337,630,635,635,615,4092
|
||||
20250429,090300,2534237,638,638,638,635,388
|
||||
20250429,090200,2287557,634,638,638,634,1666
|
||||
20250429,090100,1230021,639,641,641,639,3
|
||||
20250429,090000,1228101,643,645,645,643,1905
|
||||
|
Reference in New Issue
Block a user