ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
227420/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,202800,0,1808,1808,1808,1808,0
20250429,202700,0,1808,1808,1808,1808,0
20250429,202600,0,1808,1808,1808,1808,0
20250429,202500,0,1808,1808,1808,1808,0
20250429,202400,0,1808,1808,1808,1808,0
20250429,202300,0,1808,1808,1808,1808,0
20250429,202200,0,1808,1808,1808,1808,0
20250429,202100,0,1808,1808,1808,1808,0
20250429,202000,0,1808,1808,1808,1808,0
20250429,201900,0,1808,1808,1808,1808,0
20250429,201800,0,1808,1808,1808,1808,0
20250429,201700,0,1808,1808,1808,1808,0
20250429,201600,0,1808,1808,1808,1808,0
20250429,201500,0,1808,1808,1808,1808,0
20250429,201400,0,1808,1808,1808,1808,0
20250429,201300,0,1808,1808,1808,1808,0
20250429,201200,0,1808,1808,1808,1808,0
20250429,201100,0,1808,1808,1808,1808,0
20250429,201000,0,1808,1808,1808,1808,0
20250429,200900,0,1808,1808,1808,1808,0
20250429,200800,0,1808,1808,1808,1808,0
20250429,200700,0,1808,1808,1808,1808,0
20250429,200600,0,1808,1808,1808,1808,0
20250429,200500,0,1808,1808,1808,1808,0
20250429,200400,0,1808,1808,1808,1808,0
20250429,200300,0,1808,1808,1808,1808,0
20250429,200200,0,1808,1808,1808,1808,0
20250429,200100,0,1808,1808,1808,1808,0
20250429,200000,0,1808,1808,1808,1808,0
20250429,195900,0,1808,1808,1808,1808,0
20250429,195800,0,1808,1808,1808,1808,0
20250429,195700,0,1808,1808,1808,1808,0
20250429,195600,0,1808,1808,1808,1808,0
20250429,195500,0,1808,1808,1808,1808,0
20250429,195400,0,1808,1808,1808,1808,0
20250429,195300,0,1808,1808,1808,1808,0
20250429,195200,0,1808,1808,1808,1808,0
20250429,195100,0,1808,1808,1808,1808,0
20250429,195000,0,1808,1808,1808,1808,0
20250429,194900,0,1808,1808,1808,1808,0
20250429,194800,0,1808,1808,1808,1808,0
20250429,194700,0,1808,1808,1808,1808,0
20250429,194600,0,1808,1808,1808,1808,0
20250429,194500,0,1808,1808,1808,1808,0
20250429,194400,0,1808,1808,1808,1808,0
20250429,194300,0,1808,1808,1808,1808,0
20250429,194200,0,1808,1808,1808,1808,0
20250429,194100,0,1808,1808,1808,1808,0
20250429,194000,0,1808,1808,1808,1808,0
20250429,193900,0,1808,1808,1808,1808,0
20250429,193800,0,1808,1808,1808,1808,0
20250429,193700,0,1808,1808,1808,1808,0
20250429,193600,0,1808,1808,1808,1808,0
20250429,193500,0,1808,1808,1808,1808,0
20250429,193400,0,1808,1808,1808,1808,0
20250429,193300,0,1808,1808,1808,1808,0
20250429,193200,0,1808,1808,1808,1808,0
20250429,193100,0,1808,1808,1808,1808,0
20250429,193000,0,1808,1808,1808,1808,0
20250429,192900,0,1808,1808,1808,1808,0
20250429,192800,0,1808,1808,1808,1808,0
20250429,192700,0,1808,1808,1808,1808,0
20250429,192600,0,1808,1808,1808,1808,0
20250429,192500,0,1808,1808,1808,1808,0
20250429,192400,0,1808,1808,1808,1808,0
20250429,192300,0,1808,1808,1808,1808,0
20250429,192200,0,1808,1808,1808,1808,0
20250429,192100,0,1808,1808,1808,1808,0
20250429,192000,0,1808,1808,1808,1808,0
20250429,191900,0,1808,1808,1808,1808,0
20250429,191800,0,1808,1808,1808,1808,0
20250429,191700,0,1808,1808,1808,1808,0
20250429,191600,0,1808,1808,1808,1808,0
20250429,191500,0,1808,1808,1808,1808,0
20250429,191400,0,1808,1808,1808,1808,0
20250429,191300,0,1808,1808,1808,1808,0
20250429,191200,0,1808,1808,1808,1808,0
20250429,191100,0,1808,1808,1808,1808,0
20250429,191000,0,1808,1808,1808,1808,0
20250429,190900,0,1808,1808,1808,1808,0
20250429,190800,0,1808,1808,1808,1808,0
20250429,190700,0,1808,1808,1808,1808,0
20250429,190600,0,1808,1808,1808,1808,0
20250429,190500,0,1808,1808,1808,1808,0
20250429,190400,0,1808,1808,1808,1808,0
20250429,190300,0,1808,1808,1808,1808,0
20250429,190200,0,1808,1808,1808,1808,0
20250429,190100,0,1808,1808,1808,1808,0
20250429,190000,0,1808,1808,1808,1808,0
20250429,185900,0,1808,1808,1808,1808,0
20250429,185800,0,1808,1808,1808,1808,0
20250429,185700,0,1808,1808,1808,1808,0
20250429,185600,0,1808,1808,1808,1808,0
20250429,185500,0,1808,1808,1808,1808,0
20250429,185400,0,1808,1808,1808,1808,0
20250429,185300,0,1808,1808,1808,1808,0
20250429,185200,0,1808,1808,1808,1808,0
20250429,185100,0,1808,1808,1808,1808,0
20250429,185000,0,1808,1808,1808,1808,0
20250429,184900,0,1808,1808,1808,1808,0
20250429,184800,0,1808,1808,1808,1808,0
20250429,184700,0,1808,1808,1808,1808,0
20250429,184600,0,1808,1808,1808,1808,0
20250429,184500,0,1808,1808,1808,1808,0
20250429,184400,0,1808,1808,1808,1808,0
20250429,184300,0,1808,1808,1808,1808,0
20250429,184200,0,1808,1808,1808,1808,0
20250429,184100,0,1808,1808,1808,1808,0
20250429,184000,0,1808,1808,1808,1808,0
20250429,183900,0,1808,1808,1808,1808,0
20250429,183800,0,1808,1808,1808,1808,0
20250429,183700,0,1808,1808,1808,1808,0
20250429,183600,0,1808,1808,1808,1808,0
20250429,183500,0,1808,1808,1808,1808,0
20250429,183400,0,1808,1808,1808,1808,0
20250429,183300,0,1808,1808,1808,1808,0
20250429,183200,0,1808,1808,1808,1808,0
20250429,183100,0,1808,1808,1808,1808,0
20250429,183000,0,1808,1808,1808,1808,0
20250429,182900,0,1808,1808,1808,1808,0
20250429,182800,0,1808,1808,1808,1808,0
20250429,182700,0,1808,1808,1808,1808,0
20250429,182600,0,1808,1808,1808,1808,0
20250429,182500,0,1808,1808,1808,1808,0
20250429,182400,0,1808,1808,1808,1808,0
20250429,182300,0,1808,1808,1808,1808,0
20250429,182200,0,1808,1808,1808,1808,0
20250429,182100,0,1808,1808,1808,1808,0
20250429,182000,0,1808,1808,1808,1808,0
20250429,181900,0,1808,1808,1808,1808,0
20250429,181800,0,1808,1808,1808,1808,0
20250429,181700,0,1808,1808,1808,1808,0
20250429,181600,0,1808,1808,1808,1808,0
20250429,181500,0,1808,1808,1808,1808,0
20250429,181400,0,1808,1808,1808,1808,0
20250429,181300,0,1808,1808,1808,1808,0
20250429,181200,0,1808,1808,1808,1808,0
20250429,181100,0,1808,1808,1808,1808,0
20250429,181000,0,1808,1808,1808,1808,0
20250429,180900,0,1808,1808,1808,1808,0
20250429,180800,0,1808,1808,1808,1808,0
20250429,180700,0,1808,1808,1808,1808,0
20250429,180600,0,1808,1808,1808,1808,0
20250429,180500,0,1808,1808,1808,1808,0
20250429,180400,0,1808,1808,1808,1808,0
20250429,180300,0,1808,1808,1808,1808,0
20250429,180200,0,1808,1808,1808,1808,0
20250429,180100,0,1808,1808,1808,1808,0
20250429,180000,0,1808,1808,1808,1808,0
20250429,175900,0,1808,1808,1808,1808,0
20250429,175800,0,1808,1808,1808,1808,0
20250429,175700,0,1808,1808,1808,1808,0
20250429,175600,0,1808,1808,1808,1808,0
20250429,175500,0,1808,1808,1808,1808,0
20250429,175400,0,1808,1808,1808,1808,0
20250429,175300,0,1808,1808,1808,1808,0
20250429,175200,0,1808,1808,1808,1808,0
20250429,175100,0,1808,1808,1808,1808,0
20250429,175000,0,1808,1808,1808,1808,0
20250429,174900,0,1808,1808,1808,1808,0
20250429,174800,0,1808,1808,1808,1808,0
20250429,174700,0,1808,1808,1808,1808,0
20250429,174600,0,1808,1808,1808,1808,0
20250429,174500,0,1808,1808,1808,1808,0
20250429,174400,0,1808,1808,1808,1808,0
20250429,174300,0,1808,1808,1808,1808,0
20250429,174200,0,1808,1808,1808,1808,0
20250429,174100,0,1808,1808,1808,1808,0
20250429,174000,0,1808,1808,1808,1808,0
20250429,173900,0,1808,1808,1808,1808,0
20250429,173800,0,1808,1808,1808,1808,0
20250429,173700,0,1808,1808,1808,1808,0
20250429,173600,0,1808,1808,1808,1808,0
20250429,173500,0,1808,1808,1808,1808,0
20250429,173400,0,1808,1808,1808,1808,0
20250429,173300,0,1808,1808,1808,1808,0
20250429,173200,0,1808,1808,1808,1808,0
20250429,173100,0,1808,1808,1808,1808,0
20250429,173000,0,1808,1808,1808,1808,0
20250429,172900,0,1808,1808,1808,1808,0
20250429,172800,0,1808,1808,1808,1808,0
20250429,172700,0,1808,1808,1808,1808,0
20250429,172600,0,1808,1808,1808,1808,0
20250429,172500,0,1808,1808,1808,1808,0
20250429,172400,0,1808,1808,1808,1808,0
20250429,172300,0,1808,1808,1808,1808,0
20250429,172200,0,1808,1808,1808,1808,0
20250429,172100,0,1808,1808,1808,1808,0
20250429,172000,0,1808,1808,1808,1808,0
20250429,171900,0,1808,1808,1808,1808,0
20250429,171800,0,1808,1808,1808,1808,0
20250429,171700,0,1808,1808,1808,1808,0
20250429,171600,0,1808,1808,1808,1808,0
20250429,171500,0,1808,1808,1808,1808,0
20250429,171400,0,1808,1808,1808,1808,0
20250429,171300,0,1808,1808,1808,1808,0
20250429,171200,0,1808,1808,1808,1808,0
20250429,171100,0,1808,1808,1808,1808,0
20250429,171000,0,1808,1808,1808,1808,0
20250429,170900,0,1808,1808,1808,1808,0
20250429,170800,0,1808,1808,1808,1808,0
20250429,170700,0,1808,1808,1808,1808,0
20250429,170600,0,1808,1808,1808,1808,0
20250429,170500,0,1808,1808,1808,1808,0
20250429,170400,0,1808,1808,1808,1808,0
20250429,170300,0,1808,1808,1808,1808,0
20250429,170200,0,1808,1808,1808,1808,0
20250429,170100,0,1808,1808,1808,1808,0
20250429,170000,0,1808,1808,1808,1808,0
20250429,165900,0,1808,1808,1808,1808,0
20250429,165800,0,1808,1808,1808,1808,0
20250429,165700,0,1808,1808,1808,1808,0
20250429,165600,0,1808,1808,1808,1808,0
20250429,165500,0,1808,1808,1808,1808,0
20250429,165400,0,1808,1808,1808,1808,0
20250429,165300,0,1808,1808,1808,1808,0
20250429,165200,0,1808,1808,1808,1808,0
20250429,165100,0,1808,1808,1808,1808,0
20250429,165000,0,1808,1808,1808,1808,0
20250429,164900,0,1808,1808,1808,1808,0
20250429,164800,0,1808,1808,1808,1808,0
20250429,164700,0,1808,1808,1808,1808,0
20250429,164600,0,1808,1808,1808,1808,0
20250429,164500,0,1808,1808,1808,1808,0
20250429,164400,0,1808,1808,1808,1808,0
20250429,164300,0,1808,1808,1808,1808,0
20250429,164200,0,1808,1808,1808,1808,0
20250429,164100,0,1808,1808,1808,1808,0
20250429,164000,0,1808,1808,1808,1808,0
20250429,163900,0,1808,1808,1808,1808,0
20250429,163800,0,1808,1808,1808,1808,0
20250429,163700,0,1808,1808,1808,1808,0
20250429,163600,0,1808,1808,1808,1808,0
20250429,163500,0,1808,1808,1808,1808,0
20250429,163400,0,1808,1808,1808,1808,0
20250429,163300,0,1808,1808,1808,1808,0
20250429,163200,0,1808,1808,1808,1808,0
20250429,163100,0,1808,1808,1808,1808,0
20250429,163000,0,1808,1808,1808,1808,0
20250429,162900,0,1808,1808,1808,1808,0
20250429,162800,0,1808,1808,1808,1808,0
20250429,162700,0,1808,1808,1808,1808,0
20250429,162600,0,1808,1808,1808,1808,0
20250429,162500,0,1808,1808,1808,1808,0
20250429,162400,0,1808,1808,1808,1808,0
20250429,162300,0,1808,1808,1808,1808,0
20250429,162200,0,1808,1808,1808,1808,0
20250429,162100,0,1808,1808,1808,1808,0
20250429,162000,0,1808,1808,1808,1808,0
20250429,161900,0,1808,1808,1808,1808,0
20250429,161800,0,1808,1808,1808,1808,0
20250429,161700,0,1808,1808,1808,1808,0
20250429,161600,0,1808,1808,1808,1808,0
20250429,161500,0,1808,1808,1808,1808,0
20250429,161400,0,1808,1808,1808,1808,0
20250429,161300,0,1808,1808,1808,1808,0
20250429,161200,0,1808,1808,1808,1808,0
20250429,161100,0,1808,1808,1808,1808,0
20250429,161000,0,1808,1808,1808,1808,0
20250429,160900,0,1808,1808,1808,1808,0
20250429,160800,0,1808,1808,1808,1808,0
20250429,160700,0,1808,1808,1808,1808,0
20250429,160600,0,1808,1808,1808,1808,0
20250429,160500,0,1808,1808,1808,1808,0
20250429,160400,0,1808,1808,1808,1808,0
20250429,160300,0,1808,1808,1808,1808,0
20250429,160200,0,1808,1808,1808,1808,0
20250429,160100,0,1808,1808,1808,1808,0
20250429,160000,0,1808,1808,1808,1808,0
20250429,155900,0,1808,1808,1808,1808,0
20250429,155800,0,1808,1808,1808,1808,0
20250429,155700,0,1808,1808,1808,1808,0
20250429,155600,0,1808,1808,1808,1808,0
20250429,155500,0,1808,1808,1808,1808,0
20250429,155400,0,1808,1808,1808,1808,0
20250429,155300,0,1808,1808,1808,1808,0
20250429,155200,0,1808,1808,1808,1808,0
20250429,155100,0,1808,1808,1808,1808,0
20250429,155000,0,1808,1808,1808,1808,0
20250429,154900,0,1808,1808,1808,1808,0
20250429,154800,0,1808,1808,1808,1808,0
20250429,154700,0,1808,1808,1808,1808,0
20250429,154600,0,1808,1808,1808,1808,0
20250429,154500,0,1808,1808,1808,1808,0
20250429,154400,0,1808,1808,1808,1808,0
20250429,154300,0,1808,1808,1808,1808,0
20250429,154200,0,1808,1808,1808,1808,0
20250429,154100,0,1808,1808,1808,1808,0
20250429,154000,0,1808,1808,1808,1808,0
20250429,153900,0,1808,1808,1808,1808,0
20250429,153800,0,1808,1808,1808,1808,0
20250429,153700,0,1808,1808,1808,1808,0
20250429,153600,0,1808,1808,1808,1808,0
20250429,153500,0,1808,1808,1808,1808,0
20250429,153400,0,1808,1808,1808,1808,0
20250429,153300,0,1808,1808,1808,1808,0
20250429,153200,0,1808,1808,1808,1808,0
20250429,153100,0,1808,1808,1808,1808,0
20250429,153000,0,1808,1808,1808,1808,0
20250429,152900,0,1808,1808,1808,1808,0
20250429,152800,0,1808,1808,1808,1808,0
20250429,152700,0,1808,1808,1808,1808,0
20250429,152600,0,1808,1808,1808,1808,0
20250429,152500,0,1808,1808,1808,1808,0
20250429,152400,0,1808,1808,1808,1808,0
20250429,152300,0,1808,1808,1808,1808,0
20250429,152200,0,1808,1808,1808,1808,0
20250429,152100,0,1808,1808,1808,1808,0
20250429,152000,0,1808,1808,1808,1808,0
20250429,151900,0,1808,1808,1808,1808,0
20250429,151800,0,1808,1808,1808,1808,0
20250429,151700,0,1808,1808,1808,1808,0
20250429,151600,0,1808,1808,1808,1808,0
20250429,151500,0,1808,1808,1808,1808,0
20250429,151400,0,1808,1808,1808,1808,0
20250429,151300,0,1808,1808,1808,1808,0
20250429,151200,0,1808,1808,1808,1808,0
20250429,151100,0,1808,1808,1808,1808,0
20250429,151000,0,1808,1808,1808,1808,0
20250429,150900,0,1808,1808,1808,1808,0
20250429,150800,0,1808,1808,1808,1808,0
20250429,150700,0,1808,1808,1808,1808,0
20250429,150600,0,1808,1808,1808,1808,0
20250429,150500,0,1808,1808,1808,1808,0
20250429,150400,0,1808,1808,1808,1808,0
20250429,150300,0,1808,1808,1808,1808,0
20250429,150200,0,1808,1808,1808,1808,0
20250429,150100,0,1808,1808,1808,1808,0
20250429,150000,0,1808,1808,1808,1808,0
20250429,145900,0,1808,1808,1808,1808,0
20250429,145800,0,1808,1808,1808,1808,0
20250429,145700,0,1808,1808,1808,1808,0
20250429,145600,0,1808,1808,1808,1808,0
20250429,145500,0,1808,1808,1808,1808,0
20250429,145400,0,1808,1808,1808,1808,0
20250429,145300,0,1808,1808,1808,1808,0
20250429,145200,0,1808,1808,1808,1808,0
20250429,145100,0,1808,1808,1808,1808,0
20250429,145000,0,1808,1808,1808,1808,0
20250429,144900,0,1808,1808,1808,1808,0
20250429,144800,0,1808,1808,1808,1808,0
20250429,144700,0,1808,1808,1808,1808,0
20250429,144600,0,1808,1808,1808,1808,0
20250429,144500,0,1808,1808,1808,1808,0
20250429,144400,0,1808,1808,1808,1808,0
20250429,144300,0,1808,1808,1808,1808,0
20250429,144200,0,1808,1808,1808,1808,0
20250429,144100,0,1808,1808,1808,1808,0
20250429,144000,0,1808,1808,1808,1808,0
20250429,143900,0,1808,1808,1808,1808,0
20250429,143800,0,1808,1808,1808,1808,0
20250429,143700,0,1808,1808,1808,1808,0
20250429,143600,0,1808,1808,1808,1808,0
20250429,143500,0,1808,1808,1808,1808,0
20250429,143400,0,1808,1808,1808,1808,0
20250429,143300,0,1808,1808,1808,1808,0
20250429,143200,0,1808,1808,1808,1808,0
20250429,143100,0,1808,1808,1808,1808,0
20250429,143000,0,1808,1808,1808,1808,0
20250429,142900,0,1808,1808,1808,1808,0
20250429,142800,0,1808,1808,1808,1808,0
20250429,142700,0,1808,1808,1808,1808,0
20250429,142600,0,1808,1808,1808,1808,0
20250429,142500,0,1808,1808,1808,1808,0
20250429,142400,0,1808,1808,1808,1808,0
20250429,142300,0,1808,1808,1808,1808,0
20250429,142200,0,1808,1808,1808,1808,0
20250429,142100,0,1808,1808,1808,1808,0
20250429,142000,0,1808,1808,1808,1808,0
20250429,141900,0,1808,1808,1808,1808,0
20250429,141800,0,1808,1808,1808,1808,0
20250429,141700,0,1808,1808,1808,1808,0
20250429,141600,0,1808,1808,1808,1808,0
20250429,141500,0,1808,1808,1808,1808,0
20250429,141400,0,1808,1808,1808,1808,0
20250429,141300,0,1808,1808,1808,1808,0
20250429,141200,0,1808,1808,1808,1808,0
20250429,141100,0,1808,1808,1808,1808,0
20250429,141000,0,1808,1808,1808,1808,0
20250429,140900,0,1808,1808,1808,1808,0
20250429,140800,0,1808,1808,1808,1808,0
20250429,140700,0,1808,1808,1808,1808,0
20250429,140600,0,1808,1808,1808,1808,0
20250429,140500,0,1808,1808,1808,1808,0
20250429,140400,0,1808,1808,1808,1808,0
20250429,140300,0,1808,1808,1808,1808,0
20250429,140200,0,1808,1808,1808,1808,0
20250429,140100,0,1808,1808,1808,1808,0
20250429,140000,0,1808,1808,1808,1808,0
20250429,135900,0,1808,1808,1808,1808,0
20250429,135800,0,1808,1808,1808,1808,0
20250429,135700,0,1808,1808,1808,1808,0
20250429,135600,0,1808,1808,1808,1808,0
20250429,135500,0,1808,1808,1808,1808,0
20250429,135400,0,1808,1808,1808,1808,0
20250429,135300,0,1808,1808,1808,1808,0
20250429,135200,0,1808,1808,1808,1808,0
20250429,135100,0,1808,1808,1808,1808,0
20250429,135000,0,1808,1808,1808,1808,0
20250429,134900,0,1808,1808,1808,1808,0
20250429,134800,0,1808,1808,1808,1808,0
20250429,134700,0,1808,1808,1808,1808,0
20250429,134600,0,1808,1808,1808,1808,0
20250429,134500,0,1808,1808,1808,1808,0
20250429,134400,0,1808,1808,1808,1808,0
20250429,134300,0,1808,1808,1808,1808,0
20250429,134200,0,1808,1808,1808,1808,0
20250429,134100,0,1808,1808,1808,1808,0
20250429,134000,0,1808,1808,1808,1808,0
20250429,133900,0,1808,1808,1808,1808,0
20250429,133800,0,1808,1808,1808,1808,0
20250429,133700,0,1808,1808,1808,1808,0
20250429,133600,0,1808,1808,1808,1808,0
20250429,133500,0,1808,1808,1808,1808,0
20250429,133400,0,1808,1808,1808,1808,0
20250429,133300,0,1808,1808,1808,1808,0
20250429,133200,0,1808,1808,1808,1808,0
20250429,133100,0,1808,1808,1808,1808,0
20250429,133000,0,1808,1808,1808,1808,0
20250429,132900,0,1808,1808,1808,1808,0
20250429,132800,0,1808,1808,1808,1808,0
20250429,132700,0,1808,1808,1808,1808,0
20250429,132600,0,1808,1808,1808,1808,0
20250429,132500,0,1808,1808,1808,1808,0
20250429,132400,0,1808,1808,1808,1808,0
20250429,132300,0,1808,1808,1808,1808,0
20250429,132200,0,1808,1808,1808,1808,0
20250429,132100,0,1808,1808,1808,1808,0
20250429,132000,0,1808,1808,1808,1808,0
20250429,131900,0,1808,1808,1808,1808,0
20250429,131800,0,1808,1808,1808,1808,0
20250429,131700,0,1808,1808,1808,1808,0
20250429,131600,0,1808,1808,1808,1808,0
20250429,131500,0,1808,1808,1808,1808,0
20250429,131400,0,1808,1808,1808,1808,0
20250429,131300,0,1808,1808,1808,1808,0
20250429,131200,0,1808,1808,1808,1808,0
20250429,131100,0,1808,1808,1808,1808,0
20250429,131000,0,1808,1808,1808,1808,0
20250429,130900,0,1808,1808,1808,1808,0
20250429,130800,0,1808,1808,1808,1808,0
20250429,130700,0,1808,1808,1808,1808,0
20250429,130600,0,1808,1808,1808,1808,0
20250429,130500,0,1808,1808,1808,1808,0
20250429,130400,0,1808,1808,1808,1808,0
20250429,130300,0,1808,1808,1808,1808,0
20250429,130200,0,1808,1808,1808,1808,0
20250429,130100,0,1808,1808,1808,1808,0
20250429,130000,0,1808,1808,1808,1808,0
20250429,125900,0,1808,1808,1808,1808,0
20250429,125800,0,1808,1808,1808,1808,0
20250429,125700,0,1808,1808,1808,1808,0
20250429,125600,0,1808,1808,1808,1808,0
20250429,125500,0,1808,1808,1808,1808,0
20250429,125400,0,1808,1808,1808,1808,0
20250429,125300,0,1808,1808,1808,1808,0
20250429,125200,0,1808,1808,1808,1808,0
20250429,125100,0,1808,1808,1808,1808,0
20250429,125000,0,1808,1808,1808,1808,0
20250429,124900,0,1808,1808,1808,1808,0
20250429,124800,0,1808,1808,1808,1808,0
20250429,124700,0,1808,1808,1808,1808,0
20250429,124600,0,1808,1808,1808,1808,0
20250429,124500,0,1808,1808,1808,1808,0
20250429,124400,0,1808,1808,1808,1808,0
20250429,124300,0,1808,1808,1808,1808,0
20250429,124200,0,1808,1808,1808,1808,0
20250429,124100,0,1808,1808,1808,1808,0
20250429,124000,0,1808,1808,1808,1808,0
20250429,123900,0,1808,1808,1808,1808,0
20250429,123800,0,1808,1808,1808,1808,0
20250429,123700,0,1808,1808,1808,1808,0
20250429,123600,0,1808,1808,1808,1808,0
20250429,123500,0,1808,1808,1808,1808,0
20250429,123400,0,1808,1808,1808,1808,0
20250429,123300,0,1808,1808,1808,1808,0
20250429,123200,0,1808,1808,1808,1808,0
20250429,123100,0,1808,1808,1808,1808,0
20250429,123000,0,1808,1808,1808,1808,0
20250429,122900,0,1808,1808,1808,1808,0
20250429,122800,0,1808,1808,1808,1808,0
20250429,122700,0,1808,1808,1808,1808,0
20250429,122600,0,1808,1808,1808,1808,0
20250429,122500,0,1808,1808,1808,1808,0
20250429,122400,0,1808,1808,1808,1808,0
20250429,122300,0,1808,1808,1808,1808,0
20250429,122200,0,1808,1808,1808,1808,0
20250429,122100,0,1808,1808,1808,1808,0
20250429,122000,0,1808,1808,1808,1808,0
20250429,121900,0,1808,1808,1808,1808,0
20250429,121800,0,1808,1808,1808,1808,0
20250429,121700,0,1808,1808,1808,1808,0
20250429,121600,0,1808,1808,1808,1808,0
20250429,121500,0,1808,1808,1808,1808,0
20250429,121400,0,1808,1808,1808,1808,0
20250429,121300,0,1808,1808,1808,1808,0
20250429,121200,0,1808,1808,1808,1808,0
20250429,121100,0,1808,1808,1808,1808,0
20250429,121000,0,1808,1808,1808,1808,0
20250429,120900,0,1808,1808,1808,1808,0
20250429,120800,0,1808,1808,1808,1808,0
20250429,120700,0,1808,1808,1808,1808,0
20250429,120600,0,1808,1808,1808,1808,0
20250429,120500,0,1808,1808,1808,1808,0
20250429,120400,0,1808,1808,1808,1808,0
20250429,120300,0,1808,1808,1808,1808,0
20250429,120200,0,1808,1808,1808,1808,0
20250429,120100,0,1808,1808,1808,1808,0
20250429,120000,0,1808,1808,1808,1808,0
20250429,115900,0,1808,1808,1808,1808,0
20250429,115800,0,1808,1808,1808,1808,0
20250429,115700,0,1808,1808,1808,1808,0
20250429,115600,0,1808,1808,1808,1808,0
20250429,115500,0,1808,1808,1808,1808,0
20250429,115400,0,1808,1808,1808,1808,0
20250429,115300,0,1808,1808,1808,1808,0
20250429,115200,0,1808,1808,1808,1808,0
20250429,115100,0,1808,1808,1808,1808,0
20250429,115000,0,1808,1808,1808,1808,0
20250429,114900,0,1808,1808,1808,1808,0
20250429,114800,0,1808,1808,1808,1808,0
20250429,114700,0,1808,1808,1808,1808,0
20250429,114600,0,1808,1808,1808,1808,0
20250429,114500,0,1808,1808,1808,1808,0
20250429,114400,0,1808,1808,1808,1808,0
20250429,114300,0,1808,1808,1808,1808,0
20250429,114200,0,1808,1808,1808,1808,0
20250429,114100,0,1808,1808,1808,1808,0
20250429,114000,0,1808,1808,1808,1808,0
20250429,113900,0,1808,1808,1808,1808,0
20250429,113800,0,1808,1808,1808,1808,0
20250429,113700,0,1808,1808,1808,1808,0
20250429,113600,0,1808,1808,1808,1808,0
20250429,113500,0,1808,1808,1808,1808,0
20250429,113400,0,1808,1808,1808,1808,0
20250429,113300,0,1808,1808,1808,1808,0
20250429,113200,0,1808,1808,1808,1808,0
20250429,113100,0,1808,1808,1808,1808,0
20250429,113000,0,1808,1808,1808,1808,0
20250429,112900,0,1808,1808,1808,1808,0
20250429,112800,0,1808,1808,1808,1808,0
20250429,112700,0,1808,1808,1808,1808,0
20250429,112600,0,1808,1808,1808,1808,0
20250429,112500,0,1808,1808,1808,1808,0
20250429,112400,0,1808,1808,1808,1808,0
20250429,112300,0,1808,1808,1808,1808,0
20250429,112200,0,1808,1808,1808,1808,0
20250429,112100,0,1808,1808,1808,1808,0
20250429,112000,0,1808,1808,1808,1808,0
20250429,111900,0,1808,1808,1808,1808,0
20250429,111800,0,1808,1808,1808,1808,0
20250429,111700,0,1808,1808,1808,1808,0
20250429,111600,0,1808,1808,1808,1808,0
20250429,111500,0,1808,1808,1808,1808,0
20250429,111400,0,1808,1808,1808,1808,0
20250429,111300,0,1808,1808,1808,1808,0
20250429,111200,0,1808,1808,1808,1808,0
20250429,111100,0,1808,1808,1808,1808,0
20250429,111000,0,1808,1808,1808,1808,0
20250429,110900,0,1808,1808,1808,1808,0
20250429,110800,0,1808,1808,1808,1808,0
20250429,110700,0,1808,1808,1808,1808,0
20250429,110600,0,1808,1808,1808,1808,0
20250429,110500,0,1808,1808,1808,1808,0
20250429,110400,0,1808,1808,1808,1808,0
20250429,110300,0,1808,1808,1808,1808,0
20250429,110200,0,1808,1808,1808,1808,0
20250429,110100,0,1808,1808,1808,1808,0
20250429,110000,0,1808,1808,1808,1808,0
20250429,105900,0,1808,1808,1808,1808,0
20250429,105800,0,1808,1808,1808,1808,0
20250429,105700,0,1808,1808,1808,1808,0
20250429,105600,0,1808,1808,1808,1808,0
20250429,105500,0,1808,1808,1808,1808,0
20250429,105400,0,1808,1808,1808,1808,0
20250429,105300,0,1808,1808,1808,1808,0
20250429,105200,0,1808,1808,1808,1808,0
20250429,105100,0,1808,1808,1808,1808,0
20250429,105000,0,1808,1808,1808,1808,0
20250429,104900,0,1808,1808,1808,1808,0
20250429,104800,0,1808,1808,1808,1808,0
20250429,104700,0,1808,1808,1808,1808,0
20250429,104600,0,1808,1808,1808,1808,0
20250429,104500,0,1808,1808,1808,1808,0
20250429,104400,0,1808,1808,1808,1808,0
20250429,104300,0,1808,1808,1808,1808,0
20250429,104200,0,1808,1808,1808,1808,0
20250429,104100,0,1808,1808,1808,1808,0
20250429,104000,0,1808,1808,1808,1808,0
20250429,103900,0,1808,1808,1808,1808,0
20250429,103800,0,1808,1808,1808,1808,0
20250429,103700,0,1808,1808,1808,1808,0
20250429,103600,0,1808,1808,1808,1808,0
20250429,103500,0,1808,1808,1808,1808,0
20250429,103400,0,1808,1808,1808,1808,0
20250429,103300,0,1808,1808,1808,1808,0
20250429,103200,0,1808,1808,1808,1808,0
20250429,103100,0,1808,1808,1808,1808,0
20250429,103000,0,1808,1808,1808,1808,0
20250429,102900,0,1808,1808,1808,1808,0
20250429,102800,0,1808,1808,1808,1808,0
20250429,102700,0,1808,1808,1808,1808,0
20250429,102600,0,1808,1808,1808,1808,0
20250429,102500,0,1808,1808,1808,1808,0
20250429,102400,0,1808,1808,1808,1808,0
20250429,102300,0,1808,1808,1808,1808,0
20250429,102200,0,1808,1808,1808,1808,0
20250429,102100,0,1808,1808,1808,1808,0
20250429,102000,0,1808,1808,1808,1808,0
20250429,101900,0,1808,1808,1808,1808,0
20250429,101800,0,1808,1808,1808,1808,0
20250429,101700,0,1808,1808,1808,1808,0
20250429,101600,0,1808,1808,1808,1808,0
20250429,101500,0,1808,1808,1808,1808,0
20250429,101400,0,1808,1808,1808,1808,0
20250429,101300,0,1808,1808,1808,1808,0
20250429,101200,0,1808,1808,1808,1808,0
20250429,101100,0,1808,1808,1808,1808,0
20250429,101000,0,1808,1808,1808,1808,0
20250429,100900,0,1808,1808,1808,1808,0
20250429,100800,0,1808,1808,1808,1808,0
20250429,100700,0,1808,1808,1808,1808,0
20250429,100600,0,1808,1808,1808,1808,0
20250429,100500,0,1808,1808,1808,1808,0
20250429,100400,0,1808,1808,1808,1808,0
20250429,100300,0,1808,1808,1808,1808,0
20250429,100200,0,1808,1808,1808,1808,0
20250429,100100,0,1808,1808,1808,1808,0
20250429,100000,0,1808,1808,1808,1808,0
20250429,095900,0,1808,1808,1808,1808,0
20250429,095800,0,1808,1808,1808,1808,0
20250429,095700,0,1808,1808,1808,1808,0
20250429,095600,0,1808,1808,1808,1808,0
20250429,095500,0,1808,1808,1808,1808,0
20250429,095400,0,1808,1808,1808,1808,0
20250429,095300,0,1808,1808,1808,1808,0
20250429,095200,0,1808,1808,1808,1808,0
20250429,095100,0,1808,1808,1808,1808,0
20250429,095000,0,1808,1808,1808,1808,0
20250429,094900,0,1808,1808,1808,1808,0
20250429,094800,0,1808,1808,1808,1808,0
20250429,094700,0,1808,1808,1808,1808,0
20250429,094600,0,1808,1808,1808,1808,0
20250429,094500,0,1808,1808,1808,1808,0
20250429,094400,0,1808,1808,1808,1808,0
20250429,094300,0,1808,1808,1808,1808,0
20250429,094200,0,1808,1808,1808,1808,0
20250429,094100,0,1808,1808,1808,1808,0
20250429,094000,0,1808,1808,1808,1808,0
20250429,093900,0,1808,1808,1808,1808,0
20250429,093800,0,1808,1808,1808,1808,0
20250429,093700,0,1808,1808,1808,1808,0
20250429,093600,0,1808,1808,1808,1808,0
20250429,093500,0,1808,1808,1808,1808,0
20250429,093400,0,1808,1808,1808,1808,0
20250429,093300,0,1808,1808,1808,1808,0
20250429,093200,0,1808,1808,1808,1808,0
20250429,093100,0,1808,1808,1808,1808,0
20250429,093000,0,1808,1808,1808,1808,0
20250429,092900,0,1808,1808,1808,1808,0
20250429,092800,0,1808,1808,1808,1808,0
20250429,092700,0,1808,1808,1808,1808,0
20250429,092600,0,1808,1808,1808,1808,0
20250429,092500,0,1808,1808,1808,1808,0
20250429,092400,0,1808,1808,1808,1808,0
20250429,092300,0,1808,1808,1808,1808,0
20250429,092200,0,1808,1808,1808,1808,0
20250429,092100,0,1808,1808,1808,1808,0
20250429,092000,0,1808,1808,1808,1808,0
20250429,091900,0,1808,1808,1808,1808,0
20250429,091800,0,1808,1808,1808,1808,0
20250429,091700,0,1808,1808,1808,1808,0
20250429,091600,0,1808,1808,1808,1808,0
20250429,091500,0,1808,1808,1808,1808,0
20250429,091400,0,1808,1808,1808,1808,0
20250429,091300,0,1808,1808,1808,1808,0
20250429,091200,0,1808,1808,1808,1808,0
20250429,091100,0,1808,1808,1808,1808,0
20250429,091000,0,1808,1808,1808,1808,0
20250429,090900,0,1808,1808,1808,1808,0
20250429,090800,0,1808,1808,1808,1808,0
20250429,090700,0,1808,1808,1808,1808,0
20250429,090600,0,1808,1808,1808,1808,0
20250429,090500,0,1808,1808,1808,1808,0
20250429,090400,0,1808,1808,1808,1808,0
20250429,090300,0,1808,1808,1808,1808,0
20250429,090200,0,1808,1808,1808,1808,0
20250429,090100,0,1808,1808,1808,1808,0
20250429,090000,0,1808,1808,1808,1808,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 202800 0 1808 1808 1808 1808 0
3 20250429 202700 0 1808 1808 1808 1808 0
4 20250429 202600 0 1808 1808 1808 1808 0
5 20250429 202500 0 1808 1808 1808 1808 0
6 20250429 202400 0 1808 1808 1808 1808 0
7 20250429 202300 0 1808 1808 1808 1808 0
8 20250429 202200 0 1808 1808 1808 1808 0
9 20250429 202100 0 1808 1808 1808 1808 0
10 20250429 202000 0 1808 1808 1808 1808 0
11 20250429 201900 0 1808 1808 1808 1808 0
12 20250429 201800 0 1808 1808 1808 1808 0
13 20250429 201700 0 1808 1808 1808 1808 0
14 20250429 201600 0 1808 1808 1808 1808 0
15 20250429 201500 0 1808 1808 1808 1808 0
16 20250429 201400 0 1808 1808 1808 1808 0
17 20250429 201300 0 1808 1808 1808 1808 0
18 20250429 201200 0 1808 1808 1808 1808 0
19 20250429 201100 0 1808 1808 1808 1808 0
20 20250429 201000 0 1808 1808 1808 1808 0
21 20250429 200900 0 1808 1808 1808 1808 0
22 20250429 200800 0 1808 1808 1808 1808 0
23 20250429 200700 0 1808 1808 1808 1808 0
24 20250429 200600 0 1808 1808 1808 1808 0
25 20250429 200500 0 1808 1808 1808 1808 0
26 20250429 200400 0 1808 1808 1808 1808 0
27 20250429 200300 0 1808 1808 1808 1808 0
28 20250429 200200 0 1808 1808 1808 1808 0
29 20250429 200100 0 1808 1808 1808 1808 0
30 20250429 200000 0 1808 1808 1808 1808 0
31 20250429 195900 0 1808 1808 1808 1808 0
32 20250429 195800 0 1808 1808 1808 1808 0
33 20250429 195700 0 1808 1808 1808 1808 0
34 20250429 195600 0 1808 1808 1808 1808 0
35 20250429 195500 0 1808 1808 1808 1808 0
36 20250429 195400 0 1808 1808 1808 1808 0
37 20250429 195300 0 1808 1808 1808 1808 0
38 20250429 195200 0 1808 1808 1808 1808 0
39 20250429 195100 0 1808 1808 1808 1808 0
40 20250429 195000 0 1808 1808 1808 1808 0
41 20250429 194900 0 1808 1808 1808 1808 0
42 20250429 194800 0 1808 1808 1808 1808 0
43 20250429 194700 0 1808 1808 1808 1808 0
44 20250429 194600 0 1808 1808 1808 1808 0
45 20250429 194500 0 1808 1808 1808 1808 0
46 20250429 194400 0 1808 1808 1808 1808 0
47 20250429 194300 0 1808 1808 1808 1808 0
48 20250429 194200 0 1808 1808 1808 1808 0
49 20250429 194100 0 1808 1808 1808 1808 0
50 20250429 194000 0 1808 1808 1808 1808 0
51 20250429 193900 0 1808 1808 1808 1808 0
52 20250429 193800 0 1808 1808 1808 1808 0
53 20250429 193700 0 1808 1808 1808 1808 0
54 20250429 193600 0 1808 1808 1808 1808 0
55 20250429 193500 0 1808 1808 1808 1808 0
56 20250429 193400 0 1808 1808 1808 1808 0
57 20250429 193300 0 1808 1808 1808 1808 0
58 20250429 193200 0 1808 1808 1808 1808 0
59 20250429 193100 0 1808 1808 1808 1808 0
60 20250429 193000 0 1808 1808 1808 1808 0
61 20250429 192900 0 1808 1808 1808 1808 0
62 20250429 192800 0 1808 1808 1808 1808 0
63 20250429 192700 0 1808 1808 1808 1808 0
64 20250429 192600 0 1808 1808 1808 1808 0
65 20250429 192500 0 1808 1808 1808 1808 0
66 20250429 192400 0 1808 1808 1808 1808 0
67 20250429 192300 0 1808 1808 1808 1808 0
68 20250429 192200 0 1808 1808 1808 1808 0
69 20250429 192100 0 1808 1808 1808 1808 0
70 20250429 192000 0 1808 1808 1808 1808 0
71 20250429 191900 0 1808 1808 1808 1808 0
72 20250429 191800 0 1808 1808 1808 1808 0
73 20250429 191700 0 1808 1808 1808 1808 0
74 20250429 191600 0 1808 1808 1808 1808 0
75 20250429 191500 0 1808 1808 1808 1808 0
76 20250429 191400 0 1808 1808 1808 1808 0
77 20250429 191300 0 1808 1808 1808 1808 0
78 20250429 191200 0 1808 1808 1808 1808 0
79 20250429 191100 0 1808 1808 1808 1808 0
80 20250429 191000 0 1808 1808 1808 1808 0
81 20250429 190900 0 1808 1808 1808 1808 0
82 20250429 190800 0 1808 1808 1808 1808 0
83 20250429 190700 0 1808 1808 1808 1808 0
84 20250429 190600 0 1808 1808 1808 1808 0
85 20250429 190500 0 1808 1808 1808 1808 0
86 20250429 190400 0 1808 1808 1808 1808 0
87 20250429 190300 0 1808 1808 1808 1808 0
88 20250429 190200 0 1808 1808 1808 1808 0
89 20250429 190100 0 1808 1808 1808 1808 0
90 20250429 190000 0 1808 1808 1808 1808 0
91 20250429 185900 0 1808 1808 1808 1808 0
92 20250429 185800 0 1808 1808 1808 1808 0
93 20250429 185700 0 1808 1808 1808 1808 0
94 20250429 185600 0 1808 1808 1808 1808 0
95 20250429 185500 0 1808 1808 1808 1808 0
96 20250429 185400 0 1808 1808 1808 1808 0
97 20250429 185300 0 1808 1808 1808 1808 0
98 20250429 185200 0 1808 1808 1808 1808 0
99 20250429 185100 0 1808 1808 1808 1808 0
100 20250429 185000 0 1808 1808 1808 1808 0
101 20250429 184900 0 1808 1808 1808 1808 0
102 20250429 184800 0 1808 1808 1808 1808 0
103 20250429 184700 0 1808 1808 1808 1808 0
104 20250429 184600 0 1808 1808 1808 1808 0
105 20250429 184500 0 1808 1808 1808 1808 0
106 20250429 184400 0 1808 1808 1808 1808 0
107 20250429 184300 0 1808 1808 1808 1808 0
108 20250429 184200 0 1808 1808 1808 1808 0
109 20250429 184100 0 1808 1808 1808 1808 0
110 20250429 184000 0 1808 1808 1808 1808 0
111 20250429 183900 0 1808 1808 1808 1808 0
112 20250429 183800 0 1808 1808 1808 1808 0
113 20250429 183700 0 1808 1808 1808 1808 0
114 20250429 183600 0 1808 1808 1808 1808 0
115 20250429 183500 0 1808 1808 1808 1808 0
116 20250429 183400 0 1808 1808 1808 1808 0
117 20250429 183300 0 1808 1808 1808 1808 0
118 20250429 183200 0 1808 1808 1808 1808 0
119 20250429 183100 0 1808 1808 1808 1808 0
120 20250429 183000 0 1808 1808 1808 1808 0
121 20250429 182900 0 1808 1808 1808 1808 0
122 20250429 182800 0 1808 1808 1808 1808 0
123 20250429 182700 0 1808 1808 1808 1808 0
124 20250429 182600 0 1808 1808 1808 1808 0
125 20250429 182500 0 1808 1808 1808 1808 0
126 20250429 182400 0 1808 1808 1808 1808 0
127 20250429 182300 0 1808 1808 1808 1808 0
128 20250429 182200 0 1808 1808 1808 1808 0
129 20250429 182100 0 1808 1808 1808 1808 0
130 20250429 182000 0 1808 1808 1808 1808 0
131 20250429 181900 0 1808 1808 1808 1808 0
132 20250429 181800 0 1808 1808 1808 1808 0
133 20250429 181700 0 1808 1808 1808 1808 0
134 20250429 181600 0 1808 1808 1808 1808 0
135 20250429 181500 0 1808 1808 1808 1808 0
136 20250429 181400 0 1808 1808 1808 1808 0
137 20250429 181300 0 1808 1808 1808 1808 0
138 20250429 181200 0 1808 1808 1808 1808 0
139 20250429 181100 0 1808 1808 1808 1808 0
140 20250429 181000 0 1808 1808 1808 1808 0
141 20250429 180900 0 1808 1808 1808 1808 0
142 20250429 180800 0 1808 1808 1808 1808 0
143 20250429 180700 0 1808 1808 1808 1808 0
144 20250429 180600 0 1808 1808 1808 1808 0
145 20250429 180500 0 1808 1808 1808 1808 0
146 20250429 180400 0 1808 1808 1808 1808 0
147 20250429 180300 0 1808 1808 1808 1808 0
148 20250429 180200 0 1808 1808 1808 1808 0
149 20250429 180100 0 1808 1808 1808 1808 0
150 20250429 180000 0 1808 1808 1808 1808 0
151 20250429 175900 0 1808 1808 1808 1808 0
152 20250429 175800 0 1808 1808 1808 1808 0
153 20250429 175700 0 1808 1808 1808 1808 0
154 20250429 175600 0 1808 1808 1808 1808 0
155 20250429 175500 0 1808 1808 1808 1808 0
156 20250429 175400 0 1808 1808 1808 1808 0
157 20250429 175300 0 1808 1808 1808 1808 0
158 20250429 175200 0 1808 1808 1808 1808 0
159 20250429 175100 0 1808 1808 1808 1808 0
160 20250429 175000 0 1808 1808 1808 1808 0
161 20250429 174900 0 1808 1808 1808 1808 0
162 20250429 174800 0 1808 1808 1808 1808 0
163 20250429 174700 0 1808 1808 1808 1808 0
164 20250429 174600 0 1808 1808 1808 1808 0
165 20250429 174500 0 1808 1808 1808 1808 0
166 20250429 174400 0 1808 1808 1808 1808 0
167 20250429 174300 0 1808 1808 1808 1808 0
168 20250429 174200 0 1808 1808 1808 1808 0
169 20250429 174100 0 1808 1808 1808 1808 0
170 20250429 174000 0 1808 1808 1808 1808 0
171 20250429 173900 0 1808 1808 1808 1808 0
172 20250429 173800 0 1808 1808 1808 1808 0
173 20250429 173700 0 1808 1808 1808 1808 0
174 20250429 173600 0 1808 1808 1808 1808 0
175 20250429 173500 0 1808 1808 1808 1808 0
176 20250429 173400 0 1808 1808 1808 1808 0
177 20250429 173300 0 1808 1808 1808 1808 0
178 20250429 173200 0 1808 1808 1808 1808 0
179 20250429 173100 0 1808 1808 1808 1808 0
180 20250429 173000 0 1808 1808 1808 1808 0
181 20250429 172900 0 1808 1808 1808 1808 0
182 20250429 172800 0 1808 1808 1808 1808 0
183 20250429 172700 0 1808 1808 1808 1808 0
184 20250429 172600 0 1808 1808 1808 1808 0
185 20250429 172500 0 1808 1808 1808 1808 0
186 20250429 172400 0 1808 1808 1808 1808 0
187 20250429 172300 0 1808 1808 1808 1808 0
188 20250429 172200 0 1808 1808 1808 1808 0
189 20250429 172100 0 1808 1808 1808 1808 0
190 20250429 172000 0 1808 1808 1808 1808 0
191 20250429 171900 0 1808 1808 1808 1808 0
192 20250429 171800 0 1808 1808 1808 1808 0
193 20250429 171700 0 1808 1808 1808 1808 0
194 20250429 171600 0 1808 1808 1808 1808 0
195 20250429 171500 0 1808 1808 1808 1808 0
196 20250429 171400 0 1808 1808 1808 1808 0
197 20250429 171300 0 1808 1808 1808 1808 0
198 20250429 171200 0 1808 1808 1808 1808 0
199 20250429 171100 0 1808 1808 1808 1808 0
200 20250429 171000 0 1808 1808 1808 1808 0
201 20250429 170900 0 1808 1808 1808 1808 0
202 20250429 170800 0 1808 1808 1808 1808 0
203 20250429 170700 0 1808 1808 1808 1808 0
204 20250429 170600 0 1808 1808 1808 1808 0
205 20250429 170500 0 1808 1808 1808 1808 0
206 20250429 170400 0 1808 1808 1808 1808 0
207 20250429 170300 0 1808 1808 1808 1808 0
208 20250429 170200 0 1808 1808 1808 1808 0
209 20250429 170100 0 1808 1808 1808 1808 0
210 20250429 170000 0 1808 1808 1808 1808 0
211 20250429 165900 0 1808 1808 1808 1808 0
212 20250429 165800 0 1808 1808 1808 1808 0
213 20250429 165700 0 1808 1808 1808 1808 0
214 20250429 165600 0 1808 1808 1808 1808 0
215 20250429 165500 0 1808 1808 1808 1808 0
216 20250429 165400 0 1808 1808 1808 1808 0
217 20250429 165300 0 1808 1808 1808 1808 0
218 20250429 165200 0 1808 1808 1808 1808 0
219 20250429 165100 0 1808 1808 1808 1808 0
220 20250429 165000 0 1808 1808 1808 1808 0
221 20250429 164900 0 1808 1808 1808 1808 0
222 20250429 164800 0 1808 1808 1808 1808 0
223 20250429 164700 0 1808 1808 1808 1808 0
224 20250429 164600 0 1808 1808 1808 1808 0
225 20250429 164500 0 1808 1808 1808 1808 0
226 20250429 164400 0 1808 1808 1808 1808 0
227 20250429 164300 0 1808 1808 1808 1808 0
228 20250429 164200 0 1808 1808 1808 1808 0
229 20250429 164100 0 1808 1808 1808 1808 0
230 20250429 164000 0 1808 1808 1808 1808 0
231 20250429 163900 0 1808 1808 1808 1808 0
232 20250429 163800 0 1808 1808 1808 1808 0
233 20250429 163700 0 1808 1808 1808 1808 0
234 20250429 163600 0 1808 1808 1808 1808 0
235 20250429 163500 0 1808 1808 1808 1808 0
236 20250429 163400 0 1808 1808 1808 1808 0
237 20250429 163300 0 1808 1808 1808 1808 0
238 20250429 163200 0 1808 1808 1808 1808 0
239 20250429 163100 0 1808 1808 1808 1808 0
240 20250429 163000 0 1808 1808 1808 1808 0
241 20250429 162900 0 1808 1808 1808 1808 0
242 20250429 162800 0 1808 1808 1808 1808 0
243 20250429 162700 0 1808 1808 1808 1808 0
244 20250429 162600 0 1808 1808 1808 1808 0
245 20250429 162500 0 1808 1808 1808 1808 0
246 20250429 162400 0 1808 1808 1808 1808 0
247 20250429 162300 0 1808 1808 1808 1808 0
248 20250429 162200 0 1808 1808 1808 1808 0
249 20250429 162100 0 1808 1808 1808 1808 0
250 20250429 162000 0 1808 1808 1808 1808 0
251 20250429 161900 0 1808 1808 1808 1808 0
252 20250429 161800 0 1808 1808 1808 1808 0
253 20250429 161700 0 1808 1808 1808 1808 0
254 20250429 161600 0 1808 1808 1808 1808 0
255 20250429 161500 0 1808 1808 1808 1808 0
256 20250429 161400 0 1808 1808 1808 1808 0
257 20250429 161300 0 1808 1808 1808 1808 0
258 20250429 161200 0 1808 1808 1808 1808 0
259 20250429 161100 0 1808 1808 1808 1808 0
260 20250429 161000 0 1808 1808 1808 1808 0
261 20250429 160900 0 1808 1808 1808 1808 0
262 20250429 160800 0 1808 1808 1808 1808 0
263 20250429 160700 0 1808 1808 1808 1808 0
264 20250429 160600 0 1808 1808 1808 1808 0
265 20250429 160500 0 1808 1808 1808 1808 0
266 20250429 160400 0 1808 1808 1808 1808 0
267 20250429 160300 0 1808 1808 1808 1808 0
268 20250429 160200 0 1808 1808 1808 1808 0
269 20250429 160100 0 1808 1808 1808 1808 0
270 20250429 160000 0 1808 1808 1808 1808 0
271 20250429 155900 0 1808 1808 1808 1808 0
272 20250429 155800 0 1808 1808 1808 1808 0
273 20250429 155700 0 1808 1808 1808 1808 0
274 20250429 155600 0 1808 1808 1808 1808 0
275 20250429 155500 0 1808 1808 1808 1808 0
276 20250429 155400 0 1808 1808 1808 1808 0
277 20250429 155300 0 1808 1808 1808 1808 0
278 20250429 155200 0 1808 1808 1808 1808 0
279 20250429 155100 0 1808 1808 1808 1808 0
280 20250429 155000 0 1808 1808 1808 1808 0
281 20250429 154900 0 1808 1808 1808 1808 0
282 20250429 154800 0 1808 1808 1808 1808 0
283 20250429 154700 0 1808 1808 1808 1808 0
284 20250429 154600 0 1808 1808 1808 1808 0
285 20250429 154500 0 1808 1808 1808 1808 0
286 20250429 154400 0 1808 1808 1808 1808 0
287 20250429 154300 0 1808 1808 1808 1808 0
288 20250429 154200 0 1808 1808 1808 1808 0
289 20250429 154100 0 1808 1808 1808 1808 0
290 20250429 154000 0 1808 1808 1808 1808 0
291 20250429 153900 0 1808 1808 1808 1808 0
292 20250429 153800 0 1808 1808 1808 1808 0
293 20250429 153700 0 1808 1808 1808 1808 0
294 20250429 153600 0 1808 1808 1808 1808 0
295 20250429 153500 0 1808 1808 1808 1808 0
296 20250429 153400 0 1808 1808 1808 1808 0
297 20250429 153300 0 1808 1808 1808 1808 0
298 20250429 153200 0 1808 1808 1808 1808 0
299 20250429 153100 0 1808 1808 1808 1808 0
300 20250429 153000 0 1808 1808 1808 1808 0
301 20250429 152900 0 1808 1808 1808 1808 0
302 20250429 152800 0 1808 1808 1808 1808 0
303 20250429 152700 0 1808 1808 1808 1808 0
304 20250429 152600 0 1808 1808 1808 1808 0
305 20250429 152500 0 1808 1808 1808 1808 0
306 20250429 152400 0 1808 1808 1808 1808 0
307 20250429 152300 0 1808 1808 1808 1808 0
308 20250429 152200 0 1808 1808 1808 1808 0
309 20250429 152100 0 1808 1808 1808 1808 0
310 20250429 152000 0 1808 1808 1808 1808 0
311 20250429 151900 0 1808 1808 1808 1808 0
312 20250429 151800 0 1808 1808 1808 1808 0
313 20250429 151700 0 1808 1808 1808 1808 0
314 20250429 151600 0 1808 1808 1808 1808 0
315 20250429 151500 0 1808 1808 1808 1808 0
316 20250429 151400 0 1808 1808 1808 1808 0
317 20250429 151300 0 1808 1808 1808 1808 0
318 20250429 151200 0 1808 1808 1808 1808 0
319 20250429 151100 0 1808 1808 1808 1808 0
320 20250429 151000 0 1808 1808 1808 1808 0
321 20250429 150900 0 1808 1808 1808 1808 0
322 20250429 150800 0 1808 1808 1808 1808 0
323 20250429 150700 0 1808 1808 1808 1808 0
324 20250429 150600 0 1808 1808 1808 1808 0
325 20250429 150500 0 1808 1808 1808 1808 0
326 20250429 150400 0 1808 1808 1808 1808 0
327 20250429 150300 0 1808 1808 1808 1808 0
328 20250429 150200 0 1808 1808 1808 1808 0
329 20250429 150100 0 1808 1808 1808 1808 0
330 20250429 150000 0 1808 1808 1808 1808 0
331 20250429 145900 0 1808 1808 1808 1808 0
332 20250429 145800 0 1808 1808 1808 1808 0
333 20250429 145700 0 1808 1808 1808 1808 0
334 20250429 145600 0 1808 1808 1808 1808 0
335 20250429 145500 0 1808 1808 1808 1808 0
336 20250429 145400 0 1808 1808 1808 1808 0
337 20250429 145300 0 1808 1808 1808 1808 0
338 20250429 145200 0 1808 1808 1808 1808 0
339 20250429 145100 0 1808 1808 1808 1808 0
340 20250429 145000 0 1808 1808 1808 1808 0
341 20250429 144900 0 1808 1808 1808 1808 0
342 20250429 144800 0 1808 1808 1808 1808 0
343 20250429 144700 0 1808 1808 1808 1808 0
344 20250429 144600 0 1808 1808 1808 1808 0
345 20250429 144500 0 1808 1808 1808 1808 0
346 20250429 144400 0 1808 1808 1808 1808 0
347 20250429 144300 0 1808 1808 1808 1808 0
348 20250429 144200 0 1808 1808 1808 1808 0
349 20250429 144100 0 1808 1808 1808 1808 0
350 20250429 144000 0 1808 1808 1808 1808 0
351 20250429 143900 0 1808 1808 1808 1808 0
352 20250429 143800 0 1808 1808 1808 1808 0
353 20250429 143700 0 1808 1808 1808 1808 0
354 20250429 143600 0 1808 1808 1808 1808 0
355 20250429 143500 0 1808 1808 1808 1808 0
356 20250429 143400 0 1808 1808 1808 1808 0
357 20250429 143300 0 1808 1808 1808 1808 0
358 20250429 143200 0 1808 1808 1808 1808 0
359 20250429 143100 0 1808 1808 1808 1808 0
360 20250429 143000 0 1808 1808 1808 1808 0
361 20250429 142900 0 1808 1808 1808 1808 0
362 20250429 142800 0 1808 1808 1808 1808 0
363 20250429 142700 0 1808 1808 1808 1808 0
364 20250429 142600 0 1808 1808 1808 1808 0
365 20250429 142500 0 1808 1808 1808 1808 0
366 20250429 142400 0 1808 1808 1808 1808 0
367 20250429 142300 0 1808 1808 1808 1808 0
368 20250429 142200 0 1808 1808 1808 1808 0
369 20250429 142100 0 1808 1808 1808 1808 0
370 20250429 142000 0 1808 1808 1808 1808 0
371 20250429 141900 0 1808 1808 1808 1808 0
372 20250429 141800 0 1808 1808 1808 1808 0
373 20250429 141700 0 1808 1808 1808 1808 0
374 20250429 141600 0 1808 1808 1808 1808 0
375 20250429 141500 0 1808 1808 1808 1808 0
376 20250429 141400 0 1808 1808 1808 1808 0
377 20250429 141300 0 1808 1808 1808 1808 0
378 20250429 141200 0 1808 1808 1808 1808 0
379 20250429 141100 0 1808 1808 1808 1808 0
380 20250429 141000 0 1808 1808 1808 1808 0
381 20250429 140900 0 1808 1808 1808 1808 0
382 20250429 140800 0 1808 1808 1808 1808 0
383 20250429 140700 0 1808 1808 1808 1808 0
384 20250429 140600 0 1808 1808 1808 1808 0
385 20250429 140500 0 1808 1808 1808 1808 0
386 20250429 140400 0 1808 1808 1808 1808 0
387 20250429 140300 0 1808 1808 1808 1808 0
388 20250429 140200 0 1808 1808 1808 1808 0
389 20250429 140100 0 1808 1808 1808 1808 0
390 20250429 140000 0 1808 1808 1808 1808 0
391 20250429 135900 0 1808 1808 1808 1808 0
392 20250429 135800 0 1808 1808 1808 1808 0
393 20250429 135700 0 1808 1808 1808 1808 0
394 20250429 135600 0 1808 1808 1808 1808 0
395 20250429 135500 0 1808 1808 1808 1808 0
396 20250429 135400 0 1808 1808 1808 1808 0
397 20250429 135300 0 1808 1808 1808 1808 0
398 20250429 135200 0 1808 1808 1808 1808 0
399 20250429 135100 0 1808 1808 1808 1808 0
400 20250429 135000 0 1808 1808 1808 1808 0
401 20250429 134900 0 1808 1808 1808 1808 0
402 20250429 134800 0 1808 1808 1808 1808 0
403 20250429 134700 0 1808 1808 1808 1808 0
404 20250429 134600 0 1808 1808 1808 1808 0
405 20250429 134500 0 1808 1808 1808 1808 0
406 20250429 134400 0 1808 1808 1808 1808 0
407 20250429 134300 0 1808 1808 1808 1808 0
408 20250429 134200 0 1808 1808 1808 1808 0
409 20250429 134100 0 1808 1808 1808 1808 0
410 20250429 134000 0 1808 1808 1808 1808 0
411 20250429 133900 0 1808 1808 1808 1808 0
412 20250429 133800 0 1808 1808 1808 1808 0
413 20250429 133700 0 1808 1808 1808 1808 0
414 20250429 133600 0 1808 1808 1808 1808 0
415 20250429 133500 0 1808 1808 1808 1808 0
416 20250429 133400 0 1808 1808 1808 1808 0
417 20250429 133300 0 1808 1808 1808 1808 0
418 20250429 133200 0 1808 1808 1808 1808 0
419 20250429 133100 0 1808 1808 1808 1808 0
420 20250429 133000 0 1808 1808 1808 1808 0
421 20250429 132900 0 1808 1808 1808 1808 0
422 20250429 132800 0 1808 1808 1808 1808 0
423 20250429 132700 0 1808 1808 1808 1808 0
424 20250429 132600 0 1808 1808 1808 1808 0
425 20250429 132500 0 1808 1808 1808 1808 0
426 20250429 132400 0 1808 1808 1808 1808 0
427 20250429 132300 0 1808 1808 1808 1808 0
428 20250429 132200 0 1808 1808 1808 1808 0
429 20250429 132100 0 1808 1808 1808 1808 0
430 20250429 132000 0 1808 1808 1808 1808 0
431 20250429 131900 0 1808 1808 1808 1808 0
432 20250429 131800 0 1808 1808 1808 1808 0
433 20250429 131700 0 1808 1808 1808 1808 0
434 20250429 131600 0 1808 1808 1808 1808 0
435 20250429 131500 0 1808 1808 1808 1808 0
436 20250429 131400 0 1808 1808 1808 1808 0
437 20250429 131300 0 1808 1808 1808 1808 0
438 20250429 131200 0 1808 1808 1808 1808 0
439 20250429 131100 0 1808 1808 1808 1808 0
440 20250429 131000 0 1808 1808 1808 1808 0
441 20250429 130900 0 1808 1808 1808 1808 0
442 20250429 130800 0 1808 1808 1808 1808 0
443 20250429 130700 0 1808 1808 1808 1808 0
444 20250429 130600 0 1808 1808 1808 1808 0
445 20250429 130500 0 1808 1808 1808 1808 0
446 20250429 130400 0 1808 1808 1808 1808 0
447 20250429 130300 0 1808 1808 1808 1808 0
448 20250429 130200 0 1808 1808 1808 1808 0
449 20250429 130100 0 1808 1808 1808 1808 0
450 20250429 130000 0 1808 1808 1808 1808 0
451 20250429 125900 0 1808 1808 1808 1808 0
452 20250429 125800 0 1808 1808 1808 1808 0
453 20250429 125700 0 1808 1808 1808 1808 0
454 20250429 125600 0 1808 1808 1808 1808 0
455 20250429 125500 0 1808 1808 1808 1808 0
456 20250429 125400 0 1808 1808 1808 1808 0
457 20250429 125300 0 1808 1808 1808 1808 0
458 20250429 125200 0 1808 1808 1808 1808 0
459 20250429 125100 0 1808 1808 1808 1808 0
460 20250429 125000 0 1808 1808 1808 1808 0
461 20250429 124900 0 1808 1808 1808 1808 0
462 20250429 124800 0 1808 1808 1808 1808 0
463 20250429 124700 0 1808 1808 1808 1808 0
464 20250429 124600 0 1808 1808 1808 1808 0
465 20250429 124500 0 1808 1808 1808 1808 0
466 20250429 124400 0 1808 1808 1808 1808 0
467 20250429 124300 0 1808 1808 1808 1808 0
468 20250429 124200 0 1808 1808 1808 1808 0
469 20250429 124100 0 1808 1808 1808 1808 0
470 20250429 124000 0 1808 1808 1808 1808 0
471 20250429 123900 0 1808 1808 1808 1808 0
472 20250429 123800 0 1808 1808 1808 1808 0
473 20250429 123700 0 1808 1808 1808 1808 0
474 20250429 123600 0 1808 1808 1808 1808 0
475 20250429 123500 0 1808 1808 1808 1808 0
476 20250429 123400 0 1808 1808 1808 1808 0
477 20250429 123300 0 1808 1808 1808 1808 0
478 20250429 123200 0 1808 1808 1808 1808 0
479 20250429 123100 0 1808 1808 1808 1808 0
480 20250429 123000 0 1808 1808 1808 1808 0
481 20250429 122900 0 1808 1808 1808 1808 0
482 20250429 122800 0 1808 1808 1808 1808 0
483 20250429 122700 0 1808 1808 1808 1808 0
484 20250429 122600 0 1808 1808 1808 1808 0
485 20250429 122500 0 1808 1808 1808 1808 0
486 20250429 122400 0 1808 1808 1808 1808 0
487 20250429 122300 0 1808 1808 1808 1808 0
488 20250429 122200 0 1808 1808 1808 1808 0
489 20250429 122100 0 1808 1808 1808 1808 0
490 20250429 122000 0 1808 1808 1808 1808 0
491 20250429 121900 0 1808 1808 1808 1808 0
492 20250429 121800 0 1808 1808 1808 1808 0
493 20250429 121700 0 1808 1808 1808 1808 0
494 20250429 121600 0 1808 1808 1808 1808 0
495 20250429 121500 0 1808 1808 1808 1808 0
496 20250429 121400 0 1808 1808 1808 1808 0
497 20250429 121300 0 1808 1808 1808 1808 0
498 20250429 121200 0 1808 1808 1808 1808 0
499 20250429 121100 0 1808 1808 1808 1808 0
500 20250429 121000 0 1808 1808 1808 1808 0
501 20250429 120900 0 1808 1808 1808 1808 0
502 20250429 120800 0 1808 1808 1808 1808 0
503 20250429 120700 0 1808 1808 1808 1808 0
504 20250429 120600 0 1808 1808 1808 1808 0
505 20250429 120500 0 1808 1808 1808 1808 0
506 20250429 120400 0 1808 1808 1808 1808 0
507 20250429 120300 0 1808 1808 1808 1808 0
508 20250429 120200 0 1808 1808 1808 1808 0
509 20250429 120100 0 1808 1808 1808 1808 0
510 20250429 120000 0 1808 1808 1808 1808 0
511 20250429 115900 0 1808 1808 1808 1808 0
512 20250429 115800 0 1808 1808 1808 1808 0
513 20250429 115700 0 1808 1808 1808 1808 0
514 20250429 115600 0 1808 1808 1808 1808 0
515 20250429 115500 0 1808 1808 1808 1808 0
516 20250429 115400 0 1808 1808 1808 1808 0
517 20250429 115300 0 1808 1808 1808 1808 0
518 20250429 115200 0 1808 1808 1808 1808 0
519 20250429 115100 0 1808 1808 1808 1808 0
520 20250429 115000 0 1808 1808 1808 1808 0
521 20250429 114900 0 1808 1808 1808 1808 0
522 20250429 114800 0 1808 1808 1808 1808 0
523 20250429 114700 0 1808 1808 1808 1808 0
524 20250429 114600 0 1808 1808 1808 1808 0
525 20250429 114500 0 1808 1808 1808 1808 0
526 20250429 114400 0 1808 1808 1808 1808 0
527 20250429 114300 0 1808 1808 1808 1808 0
528 20250429 114200 0 1808 1808 1808 1808 0
529 20250429 114100 0 1808 1808 1808 1808 0
530 20250429 114000 0 1808 1808 1808 1808 0
531 20250429 113900 0 1808 1808 1808 1808 0
532 20250429 113800 0 1808 1808 1808 1808 0
533 20250429 113700 0 1808 1808 1808 1808 0
534 20250429 113600 0 1808 1808 1808 1808 0
535 20250429 113500 0 1808 1808 1808 1808 0
536 20250429 113400 0 1808 1808 1808 1808 0
537 20250429 113300 0 1808 1808 1808 1808 0
538 20250429 113200 0 1808 1808 1808 1808 0
539 20250429 113100 0 1808 1808 1808 1808 0
540 20250429 113000 0 1808 1808 1808 1808 0
541 20250429 112900 0 1808 1808 1808 1808 0
542 20250429 112800 0 1808 1808 1808 1808 0
543 20250429 112700 0 1808 1808 1808 1808 0
544 20250429 112600 0 1808 1808 1808 1808 0
545 20250429 112500 0 1808 1808 1808 1808 0
546 20250429 112400 0 1808 1808 1808 1808 0
547 20250429 112300 0 1808 1808 1808 1808 0
548 20250429 112200 0 1808 1808 1808 1808 0
549 20250429 112100 0 1808 1808 1808 1808 0
550 20250429 112000 0 1808 1808 1808 1808 0
551 20250429 111900 0 1808 1808 1808 1808 0
552 20250429 111800 0 1808 1808 1808 1808 0
553 20250429 111700 0 1808 1808 1808 1808 0
554 20250429 111600 0 1808 1808 1808 1808 0
555 20250429 111500 0 1808 1808 1808 1808 0
556 20250429 111400 0 1808 1808 1808 1808 0
557 20250429 111300 0 1808 1808 1808 1808 0
558 20250429 111200 0 1808 1808 1808 1808 0
559 20250429 111100 0 1808 1808 1808 1808 0
560 20250429 111000 0 1808 1808 1808 1808 0
561 20250429 110900 0 1808 1808 1808 1808 0
562 20250429 110800 0 1808 1808 1808 1808 0
563 20250429 110700 0 1808 1808 1808 1808 0
564 20250429 110600 0 1808 1808 1808 1808 0
565 20250429 110500 0 1808 1808 1808 1808 0
566 20250429 110400 0 1808 1808 1808 1808 0
567 20250429 110300 0 1808 1808 1808 1808 0
568 20250429 110200 0 1808 1808 1808 1808 0
569 20250429 110100 0 1808 1808 1808 1808 0
570 20250429 110000 0 1808 1808 1808 1808 0
571 20250429 105900 0 1808 1808 1808 1808 0
572 20250429 105800 0 1808 1808 1808 1808 0
573 20250429 105700 0 1808 1808 1808 1808 0
574 20250429 105600 0 1808 1808 1808 1808 0
575 20250429 105500 0 1808 1808 1808 1808 0
576 20250429 105400 0 1808 1808 1808 1808 0
577 20250429 105300 0 1808 1808 1808 1808 0
578 20250429 105200 0 1808 1808 1808 1808 0
579 20250429 105100 0 1808 1808 1808 1808 0
580 20250429 105000 0 1808 1808 1808 1808 0
581 20250429 104900 0 1808 1808 1808 1808 0
582 20250429 104800 0 1808 1808 1808 1808 0
583 20250429 104700 0 1808 1808 1808 1808 0
584 20250429 104600 0 1808 1808 1808 1808 0
585 20250429 104500 0 1808 1808 1808 1808 0
586 20250429 104400 0 1808 1808 1808 1808 0
587 20250429 104300 0 1808 1808 1808 1808 0
588 20250429 104200 0 1808 1808 1808 1808 0
589 20250429 104100 0 1808 1808 1808 1808 0
590 20250429 104000 0 1808 1808 1808 1808 0
591 20250429 103900 0 1808 1808 1808 1808 0
592 20250429 103800 0 1808 1808 1808 1808 0
593 20250429 103700 0 1808 1808 1808 1808 0
594 20250429 103600 0 1808 1808 1808 1808 0
595 20250429 103500 0 1808 1808 1808 1808 0
596 20250429 103400 0 1808 1808 1808 1808 0
597 20250429 103300 0 1808 1808 1808 1808 0
598 20250429 103200 0 1808 1808 1808 1808 0
599 20250429 103100 0 1808 1808 1808 1808 0
600 20250429 103000 0 1808 1808 1808 1808 0
601 20250429 102900 0 1808 1808 1808 1808 0
602 20250429 102800 0 1808 1808 1808 1808 0
603 20250429 102700 0 1808 1808 1808 1808 0
604 20250429 102600 0 1808 1808 1808 1808 0
605 20250429 102500 0 1808 1808 1808 1808 0
606 20250429 102400 0 1808 1808 1808 1808 0
607 20250429 102300 0 1808 1808 1808 1808 0
608 20250429 102200 0 1808 1808 1808 1808 0
609 20250429 102100 0 1808 1808 1808 1808 0
610 20250429 102000 0 1808 1808 1808 1808 0
611 20250429 101900 0 1808 1808 1808 1808 0
612 20250429 101800 0 1808 1808 1808 1808 0
613 20250429 101700 0 1808 1808 1808 1808 0
614 20250429 101600 0 1808 1808 1808 1808 0
615 20250429 101500 0 1808 1808 1808 1808 0
616 20250429 101400 0 1808 1808 1808 1808 0
617 20250429 101300 0 1808 1808 1808 1808 0
618 20250429 101200 0 1808 1808 1808 1808 0
619 20250429 101100 0 1808 1808 1808 1808 0
620 20250429 101000 0 1808 1808 1808 1808 0
621 20250429 100900 0 1808 1808 1808 1808 0
622 20250429 100800 0 1808 1808 1808 1808 0
623 20250429 100700 0 1808 1808 1808 1808 0
624 20250429 100600 0 1808 1808 1808 1808 0
625 20250429 100500 0 1808 1808 1808 1808 0
626 20250429 100400 0 1808 1808 1808 1808 0
627 20250429 100300 0 1808 1808 1808 1808 0
628 20250429 100200 0 1808 1808 1808 1808 0
629 20250429 100100 0 1808 1808 1808 1808 0
630 20250429 100000 0 1808 1808 1808 1808 0
631 20250429 095900 0 1808 1808 1808 1808 0
632 20250429 095800 0 1808 1808 1808 1808 0
633 20250429 095700 0 1808 1808 1808 1808 0
634 20250429 095600 0 1808 1808 1808 1808 0
635 20250429 095500 0 1808 1808 1808 1808 0
636 20250429 095400 0 1808 1808 1808 1808 0
637 20250429 095300 0 1808 1808 1808 1808 0
638 20250429 095200 0 1808 1808 1808 1808 0
639 20250429 095100 0 1808 1808 1808 1808 0
640 20250429 095000 0 1808 1808 1808 1808 0
641 20250429 094900 0 1808 1808 1808 1808 0
642 20250429 094800 0 1808 1808 1808 1808 0
643 20250429 094700 0 1808 1808 1808 1808 0
644 20250429 094600 0 1808 1808 1808 1808 0
645 20250429 094500 0 1808 1808 1808 1808 0
646 20250429 094400 0 1808 1808 1808 1808 0
647 20250429 094300 0 1808 1808 1808 1808 0
648 20250429 094200 0 1808 1808 1808 1808 0
649 20250429 094100 0 1808 1808 1808 1808 0
650 20250429 094000 0 1808 1808 1808 1808 0
651 20250429 093900 0 1808 1808 1808 1808 0
652 20250429 093800 0 1808 1808 1808 1808 0
653 20250429 093700 0 1808 1808 1808 1808 0
654 20250429 093600 0 1808 1808 1808 1808 0
655 20250429 093500 0 1808 1808 1808 1808 0
656 20250429 093400 0 1808 1808 1808 1808 0
657 20250429 093300 0 1808 1808 1808 1808 0
658 20250429 093200 0 1808 1808 1808 1808 0
659 20250429 093100 0 1808 1808 1808 1808 0
660 20250429 093000 0 1808 1808 1808 1808 0
661 20250429 092900 0 1808 1808 1808 1808 0
662 20250429 092800 0 1808 1808 1808 1808 0
663 20250429 092700 0 1808 1808 1808 1808 0
664 20250429 092600 0 1808 1808 1808 1808 0
665 20250429 092500 0 1808 1808 1808 1808 0
666 20250429 092400 0 1808 1808 1808 1808 0
667 20250429 092300 0 1808 1808 1808 1808 0
668 20250429 092200 0 1808 1808 1808 1808 0
669 20250429 092100 0 1808 1808 1808 1808 0
670 20250429 092000 0 1808 1808 1808 1808 0
671 20250429 091900 0 1808 1808 1808 1808 0
672 20250429 091800 0 1808 1808 1808 1808 0
673 20250429 091700 0 1808 1808 1808 1808 0
674 20250429 091600 0 1808 1808 1808 1808 0
675 20250429 091500 0 1808 1808 1808 1808 0
676 20250429 091400 0 1808 1808 1808 1808 0
677 20250429 091300 0 1808 1808 1808 1808 0
678 20250429 091200 0 1808 1808 1808 1808 0
679 20250429 091100 0 1808 1808 1808 1808 0
680 20250429 091000 0 1808 1808 1808 1808 0
681 20250429 090900 0 1808 1808 1808 1808 0
682 20250429 090800 0 1808 1808 1808 1808 0
683 20250429 090700 0 1808 1808 1808 1808 0
684 20250429 090600 0 1808 1808 1808 1808 0
685 20250429 090500 0 1808 1808 1808 1808 0
686 20250429 090400 0 1808 1808 1808 1808 0
687 20250429 090300 0 1808 1808 1808 1808 0
688 20250429 090200 0 1808 1808 1808 1808 0
689 20250429 090100 0 1808 1808 1808 1808 0
690 20250429 090000 0 1808 1808 1808 1808 0