Update 2025-04-29 2740 candle_min
This commit is contained in:
691
229000/min/candle-20250429.csv
Normal file
691
229000/min/candle-20250429.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202900,40290979,1798,1798,1798,1798,287
|
||||
20250429,202800,40290979,1798,1798,1798,1798,0
|
||||
20250429,202700,40290979,1798,1798,1798,1798,0
|
||||
20250429,202600,40290979,1798,1798,1798,1798,0
|
||||
20250429,202500,40290979,1798,1798,1798,1798,0
|
||||
20250429,202400,40290979,1798,1798,1798,1798,0
|
||||
20250429,202300,40290979,1798,1798,1798,1798,0
|
||||
20250429,202200,40290979,1798,1798,1798,1798,0
|
||||
20250429,202100,40290979,1798,1798,1798,1798,0
|
||||
20250429,202000,40290979,1798,1798,1798,1798,0
|
||||
20250429,201900,40290979,1798,1798,1798,1798,0
|
||||
20250429,201800,40290979,1798,1798,1798,1798,0
|
||||
20250429,201700,40290979,1798,1798,1798,1798,0
|
||||
20250429,201600,40290979,1798,1798,1798,1798,0
|
||||
20250429,201500,40290979,1798,1798,1798,1798,0
|
||||
20250429,201400,40290979,1798,1798,1798,1798,0
|
||||
20250429,201300,40290979,1798,1798,1798,1798,0
|
||||
20250429,201200,40290979,1798,1798,1798,1798,0
|
||||
20250429,201100,40290979,1798,1798,1798,1798,0
|
||||
20250429,201000,40290979,1798,1798,1798,1798,0
|
||||
20250429,200900,40290979,1798,1798,1798,1798,0
|
||||
20250429,200800,40290979,1798,1798,1798,1798,0
|
||||
20250429,200700,40290979,1798,1798,1798,1798,0
|
||||
20250429,200600,40290979,1798,1798,1798,1798,0
|
||||
20250429,200500,40290979,1798,1798,1798,1798,0
|
||||
20250429,200400,40290979,1798,1798,1798,1798,0
|
||||
20250429,200300,40290979,1798,1798,1798,1798,0
|
||||
20250429,200200,40290979,1798,1798,1798,1798,0
|
||||
20250429,200100,40290979,1798,1798,1798,1798,0
|
||||
20250429,200000,40290979,1798,1798,1798,1798,0
|
||||
20250429,195900,40290979,1798,1798,1798,1798,287
|
||||
20250429,195800,40290979,1798,1798,1798,1798,0
|
||||
20250429,195700,40290979,1798,1798,1798,1798,0
|
||||
20250429,195600,40290979,1798,1798,1798,1798,0
|
||||
20250429,195500,40290979,1798,1798,1798,1798,0
|
||||
20250429,195400,40290979,1798,1798,1798,1798,0
|
||||
20250429,195300,40290979,1798,1798,1798,1798,0
|
||||
20250429,195200,40290979,1798,1798,1798,1798,0
|
||||
20250429,195100,40290979,1798,1798,1798,1798,0
|
||||
20250429,195000,40290979,1798,1798,1798,1798,0
|
||||
20250429,194900,40290979,1798,1798,1798,1798,0
|
||||
20250429,194800,40290979,1798,1798,1798,1798,0
|
||||
20250429,194700,40290979,1798,1798,1798,1798,0
|
||||
20250429,194600,40290979,1798,1798,1798,1798,0
|
||||
20250429,194500,40290979,1798,1798,1798,1798,0
|
||||
20250429,194400,40290979,1798,1798,1798,1798,0
|
||||
20250429,194300,40290979,1798,1798,1798,1798,0
|
||||
20250429,194200,40290979,1798,1798,1798,1798,0
|
||||
20250429,194100,40290979,1798,1798,1798,1798,0
|
||||
20250429,194000,40290979,1798,1798,1798,1798,0
|
||||
20250429,193900,40290979,1798,1798,1798,1798,0
|
||||
20250429,193800,40290979,1798,1798,1798,1798,0
|
||||
20250429,193700,40290979,1798,1798,1798,1798,0
|
||||
20250429,193600,40290979,1798,1798,1798,1798,0
|
||||
20250429,193500,40290979,1798,1798,1798,1798,0
|
||||
20250429,193400,40290979,1798,1798,1798,1798,0
|
||||
20250429,193300,40290979,1798,1798,1798,1798,0
|
||||
20250429,193200,40290979,1798,1798,1798,1798,0
|
||||
20250429,193100,40290979,1798,1798,1798,1798,0
|
||||
20250429,193000,40290979,1798,1798,1798,1798,0
|
||||
20250429,192900,40290979,1798,1798,1798,1798,287
|
||||
20250429,192800,40290979,1798,1798,1798,1798,0
|
||||
20250429,192700,40290979,1798,1798,1798,1798,0
|
||||
20250429,192600,40290979,1798,1798,1798,1798,0
|
||||
20250429,192500,40290979,1798,1798,1798,1798,0
|
||||
20250429,192400,40290979,1798,1798,1798,1798,0
|
||||
20250429,192300,40290979,1798,1798,1798,1798,0
|
||||
20250429,192200,40290979,1798,1798,1798,1798,0
|
||||
20250429,192100,40290979,1798,1798,1798,1798,0
|
||||
20250429,192000,40290979,1798,1798,1798,1798,0
|
||||
20250429,191900,40290979,1798,1798,1798,1798,0
|
||||
20250429,191800,40290979,1798,1798,1798,1798,0
|
||||
20250429,191700,40290979,1798,1798,1798,1798,0
|
||||
20250429,191600,40290979,1798,1798,1798,1798,0
|
||||
20250429,191500,40290979,1798,1798,1798,1798,0
|
||||
20250429,191400,40290979,1798,1798,1798,1798,0
|
||||
20250429,191300,40290979,1798,1798,1798,1798,0
|
||||
20250429,191200,40290979,1798,1798,1798,1798,0
|
||||
20250429,191100,40290979,1798,1798,1798,1798,0
|
||||
20250429,191000,40290979,1798,1798,1798,1798,0
|
||||
20250429,190900,40290979,1798,1798,1798,1798,0
|
||||
20250429,190800,40290979,1798,1798,1798,1798,0
|
||||
20250429,190700,40290979,1798,1798,1798,1798,0
|
||||
20250429,190600,40290979,1798,1798,1798,1798,0
|
||||
20250429,190500,40290979,1798,1798,1798,1798,0
|
||||
20250429,190400,40290979,1798,1798,1798,1798,0
|
||||
20250429,190300,40290979,1798,1798,1798,1798,0
|
||||
20250429,190200,40290979,1798,1798,1798,1798,0
|
||||
20250429,190100,40290979,1798,1798,1798,1798,0
|
||||
20250429,190000,40290979,1798,1798,1798,1798,0
|
||||
20250429,185900,40290979,1798,1798,1798,1798,287
|
||||
20250429,185800,40290979,1798,1798,1798,1798,0
|
||||
20250429,185700,40290979,1798,1798,1798,1798,0
|
||||
20250429,185600,40290979,1798,1798,1798,1798,0
|
||||
20250429,185500,40290979,1798,1798,1798,1798,0
|
||||
20250429,185400,40290979,1798,1798,1798,1798,0
|
||||
20250429,185300,40290979,1798,1798,1798,1798,0
|
||||
20250429,185200,40290979,1798,1798,1798,1798,0
|
||||
20250429,185100,40290979,1798,1798,1798,1798,0
|
||||
20250429,185000,40290979,1798,1798,1798,1798,0
|
||||
20250429,184900,40290979,1798,1798,1798,1798,0
|
||||
20250429,184800,40290979,1798,1798,1798,1798,0
|
||||
20250429,184700,40290979,1798,1798,1798,1798,0
|
||||
20250429,184600,40290979,1798,1798,1798,1798,0
|
||||
20250429,184500,40290979,1798,1798,1798,1798,0
|
||||
20250429,184400,40290979,1798,1798,1798,1798,0
|
||||
20250429,184300,40290979,1798,1798,1798,1798,0
|
||||
20250429,184200,40290979,1798,1798,1798,1798,0
|
||||
20250429,184100,40290979,1798,1798,1798,1798,0
|
||||
20250429,184000,40290979,1798,1798,1798,1798,0
|
||||
20250429,183900,40290979,1798,1798,1798,1798,0
|
||||
20250429,183800,40290979,1798,1798,1798,1798,0
|
||||
20250429,183700,40290979,1798,1798,1798,1798,0
|
||||
20250429,183600,40290979,1798,1798,1798,1798,0
|
||||
20250429,183500,40290979,1798,1798,1798,1798,0
|
||||
20250429,183400,40290979,1798,1798,1798,1798,0
|
||||
20250429,183300,40290979,1798,1798,1798,1798,0
|
||||
20250429,183200,40290979,1798,1798,1798,1798,0
|
||||
20250429,183100,40290979,1798,1798,1798,1798,0
|
||||
20250429,183000,40290979,1798,1798,1798,1798,0
|
||||
20250429,182900,40290979,1798,1798,1798,1798,287
|
||||
20250429,182800,40290979,1798,1798,1798,1798,0
|
||||
20250429,182700,40290979,1798,1798,1798,1798,0
|
||||
20250429,182600,40290979,1798,1798,1798,1798,0
|
||||
20250429,182500,40290979,1798,1798,1798,1798,0
|
||||
20250429,182400,40290979,1798,1798,1798,1798,0
|
||||
20250429,182300,40290979,1798,1798,1798,1798,0
|
||||
20250429,182200,40290979,1798,1798,1798,1798,0
|
||||
20250429,182100,40290979,1798,1798,1798,1798,0
|
||||
20250429,182000,40290979,1798,1798,1798,1798,0
|
||||
20250429,181900,40290979,1798,1798,1798,1798,0
|
||||
20250429,181800,40290979,1798,1798,1798,1798,0
|
||||
20250429,181700,40290979,1798,1798,1798,1798,0
|
||||
20250429,181600,40290979,1798,1798,1798,1798,0
|
||||
20250429,181500,40290979,1798,1798,1798,1798,0
|
||||
20250429,181400,40290979,1798,1798,1798,1798,0
|
||||
20250429,181300,40290979,1798,1798,1798,1798,0
|
||||
20250429,181200,40290979,1798,1798,1798,1798,0
|
||||
20250429,181100,40290979,1798,1798,1798,1798,0
|
||||
20250429,181000,40290979,1798,1798,1798,1798,0
|
||||
20250429,180900,40290979,1798,1798,1798,1798,0
|
||||
20250429,180800,40290979,1798,1798,1798,1798,0
|
||||
20250429,180700,40290979,1798,1798,1798,1798,0
|
||||
20250429,180600,40290979,1798,1798,1798,1798,0
|
||||
20250429,180500,40290979,1798,1798,1798,1798,0
|
||||
20250429,180400,40290979,1798,1798,1798,1798,0
|
||||
20250429,180300,40290979,1798,1798,1798,1798,0
|
||||
20250429,180200,40290979,1798,1798,1798,1798,0
|
||||
20250429,180100,40290979,1798,1798,1798,1798,0
|
||||
20250429,180000,40290979,1798,1798,1798,1798,0
|
||||
20250429,175900,40290979,1798,1798,1798,1798,287
|
||||
20250429,175800,40290979,1798,1798,1798,1798,0
|
||||
20250429,175700,40290979,1798,1798,1798,1798,0
|
||||
20250429,175600,40290979,1798,1798,1798,1798,0
|
||||
20250429,175500,40290979,1798,1798,1798,1798,0
|
||||
20250429,175400,40290979,1798,1798,1798,1798,0
|
||||
20250429,175300,40290979,1798,1798,1798,1798,0
|
||||
20250429,175200,40290979,1798,1798,1798,1798,0
|
||||
20250429,175100,40290979,1798,1798,1798,1798,0
|
||||
20250429,175000,40290979,1798,1798,1798,1798,0
|
||||
20250429,174900,40290979,1798,1798,1798,1798,0
|
||||
20250429,174800,40290979,1798,1798,1798,1798,0
|
||||
20250429,174700,40290979,1798,1798,1798,1798,0
|
||||
20250429,174600,40290979,1798,1798,1798,1798,0
|
||||
20250429,174500,40290979,1798,1798,1798,1798,0
|
||||
20250429,174400,40290979,1798,1798,1798,1798,0
|
||||
20250429,174300,40290979,1798,1798,1798,1798,0
|
||||
20250429,174200,40290979,1798,1798,1798,1798,0
|
||||
20250429,174100,40290979,1798,1798,1798,1798,0
|
||||
20250429,174000,40290979,1798,1798,1798,1798,0
|
||||
20250429,173900,40290979,1798,1798,1798,1798,0
|
||||
20250429,173800,40290979,1798,1798,1798,1798,0
|
||||
20250429,173700,40290979,1798,1798,1798,1798,0
|
||||
20250429,173600,40290979,1798,1798,1798,1798,0
|
||||
20250429,173500,40290979,1798,1798,1798,1798,0
|
||||
20250429,173400,40290979,1798,1798,1798,1798,0
|
||||
20250429,173300,40290979,1798,1798,1798,1798,0
|
||||
20250429,173200,40290979,1798,1798,1798,1798,0
|
||||
20250429,173100,40290979,1798,1798,1798,1798,0
|
||||
20250429,173000,40290979,1798,1798,1798,1798,0
|
||||
20250429,172900,40290979,1798,1798,1798,1798,287
|
||||
20250429,172800,40290979,1798,1798,1798,1798,0
|
||||
20250429,172700,40290979,1798,1798,1798,1798,0
|
||||
20250429,172600,40290979,1798,1798,1798,1798,0
|
||||
20250429,172500,40290979,1798,1798,1798,1798,0
|
||||
20250429,172400,40290979,1798,1798,1798,1798,0
|
||||
20250429,172300,40290979,1798,1798,1798,1798,0
|
||||
20250429,172200,40290979,1798,1798,1798,1798,0
|
||||
20250429,172100,40290979,1798,1798,1798,1798,0
|
||||
20250429,172000,40290979,1798,1798,1798,1798,0
|
||||
20250429,171900,40290979,1798,1798,1798,1798,0
|
||||
20250429,171800,40290979,1798,1798,1798,1798,0
|
||||
20250429,171700,40290979,1798,1798,1798,1798,0
|
||||
20250429,171600,40290979,1798,1798,1798,1798,0
|
||||
20250429,171500,40290979,1798,1798,1798,1798,0
|
||||
20250429,171400,40290979,1798,1798,1798,1798,0
|
||||
20250429,171300,40290979,1798,1798,1798,1798,0
|
||||
20250429,171200,40290979,1798,1798,1798,1798,0
|
||||
20250429,171100,40290979,1798,1798,1798,1798,0
|
||||
20250429,171000,40290979,1798,1798,1798,1798,0
|
||||
20250429,170900,40290979,1798,1798,1798,1798,0
|
||||
20250429,170800,40290979,1798,1798,1798,1798,0
|
||||
20250429,170700,40290979,1798,1798,1798,1798,0
|
||||
20250429,170600,40290979,1798,1798,1798,1798,0
|
||||
20250429,170500,40290979,1798,1798,1798,1798,0
|
||||
20250429,170400,40290979,1798,1798,1798,1798,0
|
||||
20250429,170300,40290979,1798,1798,1798,1798,0
|
||||
20250429,170200,40290979,1798,1798,1798,1798,0
|
||||
20250429,170100,40290979,1798,1798,1798,1798,0
|
||||
20250429,170000,40290979,1798,1798,1798,1798,0
|
||||
20250429,165900,40290979,1798,1798,1798,1798,287
|
||||
20250429,165800,40290979,1798,1798,1798,1798,0
|
||||
20250429,165700,40290979,1798,1798,1798,1798,0
|
||||
20250429,165600,40290979,1798,1798,1798,1798,0
|
||||
20250429,165500,40290979,1798,1798,1798,1798,0
|
||||
20250429,165400,40290979,1798,1798,1798,1798,0
|
||||
20250429,165300,40290979,1798,1798,1798,1798,0
|
||||
20250429,165200,40290979,1798,1798,1798,1798,0
|
||||
20250429,165100,40290979,1798,1798,1798,1798,0
|
||||
20250429,165000,40290979,1798,1798,1798,1798,0
|
||||
20250429,164900,40290979,1798,1798,1798,1798,0
|
||||
20250429,164800,40290979,1798,1798,1798,1798,0
|
||||
20250429,164700,40290979,1798,1798,1798,1798,0
|
||||
20250429,164600,40290979,1798,1798,1798,1798,0
|
||||
20250429,164500,40290979,1798,1798,1798,1798,0
|
||||
20250429,164400,40290979,1798,1798,1798,1798,0
|
||||
20250429,164300,40290979,1798,1798,1798,1798,0
|
||||
20250429,164200,40290979,1798,1798,1798,1798,0
|
||||
20250429,164100,40290979,1798,1798,1798,1798,0
|
||||
20250429,164000,40290979,1798,1798,1798,1798,0
|
||||
20250429,163900,40290979,1798,1798,1798,1798,0
|
||||
20250429,163800,40290979,1798,1798,1798,1798,0
|
||||
20250429,163700,40290979,1798,1798,1798,1798,0
|
||||
20250429,163600,40290979,1798,1798,1798,1798,0
|
||||
20250429,163500,40290979,1798,1798,1798,1798,0
|
||||
20250429,163400,40290979,1798,1798,1798,1798,0
|
||||
20250429,163300,40290979,1798,1798,1798,1798,0
|
||||
20250429,163200,40290979,1798,1798,1798,1798,0
|
||||
20250429,163100,40290979,1798,1798,1798,1798,0
|
||||
20250429,163000,40290979,1798,1798,1798,1798,0
|
||||
20250429,162900,40290979,1798,1798,1798,1798,287
|
||||
20250429,162800,40290979,1798,1798,1798,1798,0
|
||||
20250429,162700,40290979,1798,1798,1798,1798,0
|
||||
20250429,162600,40290979,1798,1798,1798,1798,0
|
||||
20250429,162500,40290979,1798,1798,1798,1798,0
|
||||
20250429,162400,40290979,1798,1798,1798,1798,0
|
||||
20250429,162300,40290979,1798,1798,1798,1798,0
|
||||
20250429,162200,40290979,1798,1798,1798,1798,0
|
||||
20250429,162100,40290979,1798,1798,1798,1798,0
|
||||
20250429,162000,40290979,1798,1798,1798,1798,0
|
||||
20250429,161900,40290979,1798,1798,1798,1798,0
|
||||
20250429,161800,40290979,1798,1798,1798,1798,0
|
||||
20250429,161700,40290979,1798,1798,1798,1798,0
|
||||
20250429,161600,40290979,1798,1798,1798,1798,0
|
||||
20250429,161500,40290979,1798,1798,1798,1798,0
|
||||
20250429,161400,40290979,1798,1798,1798,1798,0
|
||||
20250429,161300,40290979,1798,1798,1798,1798,0
|
||||
20250429,161200,40290979,1798,1798,1798,1798,0
|
||||
20250429,161100,40290979,1798,1798,1798,1798,0
|
||||
20250429,161000,40290979,1798,1798,1798,1798,0
|
||||
20250429,160900,40290979,1798,1798,1798,1798,0
|
||||
20250429,160800,40290979,1798,1798,1798,1798,0
|
||||
20250429,160700,40290979,1798,1798,1798,1798,0
|
||||
20250429,160600,40290979,1798,1798,1798,1798,0
|
||||
20250429,160500,40290979,1798,1798,1798,1798,0
|
||||
20250429,160400,40290979,1798,1798,1798,1798,0
|
||||
20250429,160300,40290979,1798,1798,1798,1798,0
|
||||
20250429,160200,40290979,1798,1798,1798,1798,0
|
||||
20250429,160100,40290979,1798,1798,1798,1798,0
|
||||
20250429,160000,40290979,1798,1798,1798,1798,0
|
||||
20250429,155900,40290979,1798,1798,1798,1798,287
|
||||
20250429,155800,40290979,1798,1798,1798,1798,0
|
||||
20250429,155700,40290979,1798,1798,1798,1798,0
|
||||
20250429,155600,40290979,1798,1798,1798,1798,0
|
||||
20250429,155500,40290979,1798,1798,1798,1798,0
|
||||
20250429,155400,40290979,1798,1798,1798,1798,0
|
||||
20250429,155300,40290979,1798,1798,1798,1798,0
|
||||
20250429,155200,40290979,1798,1798,1798,1798,0
|
||||
20250429,155100,40290979,1798,1798,1798,1798,0
|
||||
20250429,155000,40290979,1798,1798,1798,1798,0
|
||||
20250429,154900,40290979,1798,1798,1798,1798,0
|
||||
20250429,154800,40290979,1798,1798,1798,1798,0
|
||||
20250429,154700,40290979,1798,1798,1798,1798,0
|
||||
20250429,154600,40290979,1798,1798,1798,1798,0
|
||||
20250429,154500,40290979,1798,1798,1798,1798,0
|
||||
20250429,154400,40290979,1798,1798,1798,1798,0
|
||||
20250429,154300,40290979,1798,1798,1798,1798,0
|
||||
20250429,154200,40290979,1798,1798,1798,1798,0
|
||||
20250429,154100,40290979,1798,1798,1798,1798,0
|
||||
20250429,154000,40290979,1798,1798,1798,1798,0
|
||||
20250429,153900,40290979,1798,1798,1798,1798,0
|
||||
20250429,153800,40290979,1798,1798,1798,1798,0
|
||||
20250429,153700,40290979,1798,1798,1798,1798,0
|
||||
20250429,153600,40290979,1798,1798,1798,1798,0
|
||||
20250429,153500,40290979,1798,1798,1798,1798,0
|
||||
20250429,153400,40290979,1798,1798,1798,1798,0
|
||||
20250429,153300,40290979,1798,1798,1798,1798,0
|
||||
20250429,153200,40290979,1798,1798,1798,1798,0
|
||||
20250429,153100,40290979,1798,1798,1798,1798,0
|
||||
20250429,153000,40290979,1798,1798,1798,1798,287
|
||||
20250429,152900,39774953,1802,1802,1802,1802,0
|
||||
20250429,152800,39774953,1802,1802,1802,1802,0
|
||||
20250429,152700,39774953,1802,1802,1802,1802,0
|
||||
20250429,152600,39774953,1802,1802,1802,1802,0
|
||||
20250429,152500,39774953,1802,1802,1802,1802,0
|
||||
20250429,152400,39774953,1802,1802,1802,1802,0
|
||||
20250429,152300,39774953,1802,1802,1802,1802,0
|
||||
20250429,152200,39774953,1802,1802,1802,1802,0
|
||||
20250429,152100,39774953,1802,1802,1802,1802,0
|
||||
20250429,152000,39774953,1802,1802,1802,1802,0
|
||||
20250429,151900,39774953,1802,1802,1802,1802,0
|
||||
20250429,151800,39774953,1802,1802,1802,1802,4
|
||||
20250429,151700,39767745,1801,1801,1801,1801,0
|
||||
20250429,151600,39767745,1801,1801,1801,1801,0
|
||||
20250429,151500,39767745,1801,1802,1802,1801,19
|
||||
20250429,151400,39733508,1801,1801,1801,1801,0
|
||||
20250429,151300,39733508,1801,1801,1801,1801,0
|
||||
20250429,151200,39733508,1801,1801,1801,1801,0
|
||||
20250429,151100,39733508,1801,1801,1801,1801,0
|
||||
20250429,151000,39733508,1801,1801,1801,1801,1
|
||||
20250429,150900,39731707,1801,1801,1801,1801,19
|
||||
20250429,150800,39697488,1801,1801,1801,1801,0
|
||||
20250429,150700,39697488,1801,1801,1801,1801,26
|
||||
20250429,150600,39650662,1800,1800,1800,1800,0
|
||||
20250429,150500,39650662,1800,1800,1800,1800,0
|
||||
20250429,150400,39650662,1800,1800,1800,1800,0
|
||||
20250429,150300,39650662,1800,1800,1800,1800,68
|
||||
20250429,150200,39528262,1796,1796,1796,1796,0
|
||||
20250429,150100,39528262,1796,1796,1796,1796,0
|
||||
20250429,150000,39528262,1796,1796,1796,1796,0
|
||||
20250429,145900,39528262,1796,1796,1796,1796,0
|
||||
20250429,145800,39528262,1796,1796,1796,1796,0
|
||||
20250429,145700,39528262,1796,1796,1796,1796,100
|
||||
20250429,145600,39348662,1800,1800,1800,1800,0
|
||||
20250429,145500,39348662,1800,1800,1800,1800,0
|
||||
20250429,145400,39348662,1800,1800,1800,1800,0
|
||||
20250429,145300,39348662,1800,1800,1800,1800,10
|
||||
20250429,145200,39330662,1785,1785,1785,1785,0
|
||||
20250429,145100,39330662,1785,1785,1785,1785,0
|
||||
20250429,145000,39330662,1785,1799,1799,1785,150
|
||||
20250429,144900,39061724,1799,1799,1799,1799,0
|
||||
20250429,144800,39061724,1799,1799,1799,1799,0
|
||||
20250429,144700,39061724,1799,1799,1799,1799,0
|
||||
20250429,144600,39061724,1799,1799,1799,1799,43
|
||||
20250429,144500,38984367,1801,1801,1801,1801,1
|
||||
20250429,144400,38982566,1799,1799,1799,1799,0
|
||||
20250429,144300,38982566,1799,1799,1799,1799,0
|
||||
20250429,144200,38982566,1799,1799,1799,1799,0
|
||||
20250429,144100,38982566,1799,1799,1799,1799,0
|
||||
20250429,144000,38982566,1799,1799,1799,1799,0
|
||||
20250429,143900,38982566,1799,1801,1801,1799,282
|
||||
20250429,143800,38474729,1801,1801,1801,1801,0
|
||||
20250429,143700,38474729,1801,1801,1801,1801,0
|
||||
20250429,143600,38474729,1801,1801,1801,1801,0
|
||||
20250429,143500,38474729,1801,1801,1801,1801,0
|
||||
20250429,143400,38474729,1801,1801,1801,1801,0
|
||||
20250429,143300,38474729,1801,1801,1801,1801,0
|
||||
20250429,143200,38474729,1801,1801,1801,1801,0
|
||||
20250429,143100,38474729,1801,1801,1801,1801,0
|
||||
20250429,143000,38474729,1801,1801,1801,1801,4
|
||||
20250429,142900,38467525,1801,1801,1801,1801,0
|
||||
20250429,142800,38467525,1801,1801,1801,1801,0
|
||||
20250429,142700,38467525,1801,1801,1801,1801,0
|
||||
20250429,142600,38467525,1801,1801,1801,1801,1
|
||||
20250429,142500,38465724,1801,1801,1801,1801,1
|
||||
20250429,142400,38463923,1801,1801,1801,1801,0
|
||||
20250429,142300,38463923,1801,1801,1801,1801,0
|
||||
20250429,142200,38463923,1801,1801,1801,1801,0
|
||||
20250429,142100,38463923,1801,1801,1801,1801,7
|
||||
20250429,142000,38451316,1802,1802,1802,1802,0
|
||||
20250429,141900,38451316,1802,1802,1802,1802,22
|
||||
20250429,141800,38411672,1802,1802,1802,1802,50
|
||||
20250429,141700,38321572,1801,1801,1801,1801,0
|
||||
20250429,141600,38321572,1801,1801,1801,1801,0
|
||||
20250429,141500,38321572,1801,1801,1801,1801,0
|
||||
20250429,141400,38321572,1801,1801,1801,1801,0
|
||||
20250429,141300,38321572,1801,1801,1801,1801,0
|
||||
20250429,141200,38321572,1801,1801,1801,1801,0
|
||||
20250429,141100,38321572,1801,1801,1801,1801,0
|
||||
20250429,141000,38321572,1801,1801,1801,1801,0
|
||||
20250429,140900,38321572,1801,1801,1801,1801,0
|
||||
20250429,140800,38321572,1801,1801,1801,1801,0
|
||||
20250429,140700,38321572,1801,1801,1801,1801,0
|
||||
20250429,140600,38321572,1801,1801,1801,1801,0
|
||||
20250429,140500,38321572,1801,1801,1801,1801,0
|
||||
20250429,140400,38321572,1801,1801,1801,1801,0
|
||||
20250429,140300,38321572,1801,1802,1802,1801,18
|
||||
20250429,140200,38289137,1801,1801,1801,1801,0
|
||||
20250429,140100,38289137,1801,1801,1801,1801,0
|
||||
20250429,140000,38289137,1801,1801,1801,1801,0
|
||||
20250429,135900,38289137,1801,1801,1801,1801,0
|
||||
20250429,135800,38289137,1801,1801,1801,1801,0
|
||||
20250429,135700,38289137,1801,1801,1801,1801,0
|
||||
20250429,135600,38289137,1801,1801,1801,1801,0
|
||||
20250429,135500,38289137,1801,1801,1801,1801,0
|
||||
20250429,135400,38289137,1801,1801,1801,1801,0
|
||||
20250429,135300,38289137,1801,1801,1801,1801,0
|
||||
20250429,135200,38289137,1801,1801,1801,1801,1
|
||||
20250429,135100,38287336,1800,1800,1800,1800,0
|
||||
20250429,135000,38287336,1800,1800,1800,1800,0
|
||||
20250429,134900,38287336,1800,1800,1800,1800,0
|
||||
20250429,134800,38287336,1800,1800,1800,1800,0
|
||||
20250429,134700,38287336,1800,1800,1800,1800,2
|
||||
20250429,134600,38283736,1802,1802,1802,1802,18
|
||||
20250429,134500,38251300,1800,1800,1800,1800,0
|
||||
20250429,134400,38251300,1800,1800,1800,1800,0
|
||||
20250429,134300,38251300,1800,1800,1800,1800,0
|
||||
20250429,134200,38251300,1800,1802,1802,1800,6
|
||||
20250429,134100,38240490,1799,1799,1799,1799,0
|
||||
20250429,134000,38240490,1799,1799,1799,1799,0
|
||||
20250429,133900,38240490,1799,1799,1799,1799,0
|
||||
20250429,133800,38240490,1799,1799,1799,1799,0
|
||||
20250429,133700,38240490,1799,1799,1799,1799,0
|
||||
20250429,133600,38240490,1799,1799,1799,1799,0
|
||||
20250429,133500,38240490,1799,1799,1799,1799,0
|
||||
20250429,133400,38240490,1799,1799,1799,1799,0
|
||||
20250429,133300,38240490,1799,1799,1799,1799,10
|
||||
20250429,133200,38222500,1799,1799,1799,1799,0
|
||||
20250429,133100,38222500,1799,1799,1799,1799,0
|
||||
20250429,133000,38222500,1799,1799,1799,1799,0
|
||||
20250429,132900,38222500,1799,1799,1799,1799,16
|
||||
20250429,132800,38193716,1797,1797,1797,1797,0
|
||||
20250429,132700,38193716,1797,1797,1797,1797,0
|
||||
20250429,132600,38193716,1797,1797,1797,1797,11
|
||||
20250429,132500,38173949,1797,1797,1797,1797,135
|
||||
20250429,132400,37931354,1797,1798,1798,1797,38
|
||||
20250429,132300,37863060,1798,1798,1798,1798,282
|
||||
20250429,132200,37356024,1798,1798,1798,1798,0
|
||||
20250429,132100,37356024,1798,1798,1798,1798,0
|
||||
20250429,132000,37356024,1798,1798,1798,1798,0
|
||||
20250429,131900,37356024,1798,1798,1798,1798,0
|
||||
20250429,131800,37356024,1798,1798,1798,1798,0
|
||||
20250429,131700,37356024,1798,1798,1798,1798,0
|
||||
20250429,131600,37356024,1798,1798,1798,1798,0
|
||||
20250429,131500,37356024,1798,1798,1798,1798,0
|
||||
20250429,131400,37356024,1798,1798,1798,1798,1
|
||||
20250429,131300,37354226,1797,1797,1797,1797,0
|
||||
20250429,131200,37354226,1797,1797,1797,1797,0
|
||||
20250429,131100,37354226,1797,1798,1798,1797,130
|
||||
20250429,131000,37120499,1797,1797,1797,1797,0
|
||||
20250429,130900,37120499,1797,1797,1797,1797,191
|
||||
20250429,130800,36777272,1797,1797,1797,1797,98
|
||||
20250429,130700,36601166,1797,1797,1797,1797,0
|
||||
20250429,130600,36601166,1797,1797,1797,1797,511
|
||||
20250429,130500,35682899,1798,1798,1798,1798,0
|
||||
20250429,130400,35682899,1798,1798,1798,1798,0
|
||||
20250429,130300,35682899,1798,1798,1798,1798,2
|
||||
20250429,130200,35679303,1797,1797,1797,1797,0
|
||||
20250429,130100,35679303,1797,1797,1797,1797,0
|
||||
20250429,130000,35679303,1797,1797,1797,1797,0
|
||||
20250429,125900,35679303,1797,1797,1797,1797,0
|
||||
20250429,125800,35679303,1797,1797,1797,1797,0
|
||||
20250429,125700,35679303,1797,1797,1797,1797,0
|
||||
20250429,125600,35679303,1797,1797,1797,1797,0
|
||||
20250429,125500,35679303,1797,1797,1797,1797,855
|
||||
20250429,125400,34142868,1797,1797,1797,1797,0
|
||||
20250429,125300,34142868,1797,1797,1797,1797,0
|
||||
20250429,125200,34142868,1797,1797,1797,1797,0
|
||||
20250429,125100,34142868,1797,1797,1797,1797,0
|
||||
20250429,125000,34142868,1797,1797,1797,1797,0
|
||||
20250429,124900,34142868,1797,1797,1797,1797,0
|
||||
20250429,124800,34142868,1797,1797,1797,1797,0
|
||||
20250429,124700,34142868,1797,1797,1797,1797,0
|
||||
20250429,124600,34142868,1797,1797,1797,1797,0
|
||||
20250429,124500,34142868,1797,1797,1797,1797,0
|
||||
20250429,124400,34142868,1797,1797,1797,1797,0
|
||||
20250429,124300,34142868,1797,1797,1797,1797,111
|
||||
20250429,124200,33943401,1797,1797,1797,1797,0
|
||||
20250429,124100,33943401,1797,1797,1797,1797,0
|
||||
20250429,124000,33943401,1797,1797,1797,1797,8
|
||||
20250429,123900,33929025,1797,1797,1797,1797,0
|
||||
20250429,123800,33929025,1797,1797,1797,1797,0
|
||||
20250429,123700,33929025,1797,1797,1797,1797,3869
|
||||
20250429,123600,26976432,1798,1799,1799,1798,201
|
||||
20250429,123500,26614846,1799,1799,1799,1799,0
|
||||
20250429,123400,26614846,1799,1799,1799,1799,0
|
||||
20250429,123300,26614846,1799,1799,1799,1799,0
|
||||
20250429,123200,26614846,1799,1799,1799,1799,0
|
||||
20250429,123100,26614846,1799,1799,1799,1799,0
|
||||
20250429,123000,26614846,1799,1799,1799,1799,14
|
||||
20250429,122900,26589660,1802,1802,1802,1802,0
|
||||
20250429,122800,26589660,1802,1802,1802,1802,0
|
||||
20250429,122700,26589660,1802,1802,1802,1802,0
|
||||
20250429,122600,26589660,1802,1802,1802,1802,102
|
||||
20250429,122500,26405856,1802,1802,1802,1802,0
|
||||
20250429,122400,26405856,1802,1802,1802,1802,0
|
||||
20250429,122300,26405856,1802,1802,1802,1802,0
|
||||
20250429,122200,26405856,1802,1802,1802,1802,0
|
||||
20250429,122100,26405856,1802,1802,1802,1802,0
|
||||
20250429,122000,26405856,1802,1802,1802,1802,0
|
||||
20250429,121900,26405856,1802,1802,1802,1802,0
|
||||
20250429,121800,26405856,1802,1802,1802,1802,0
|
||||
20250429,121700,26405856,1802,1802,1802,1802,0
|
||||
20250429,121600,26405856,1802,1802,1802,1802,0
|
||||
20250429,121500,26405856,1802,1802,1802,1802,0
|
||||
20250429,121400,26405856,1802,1802,1802,1802,0
|
||||
20250429,121300,26405856,1802,1802,1802,1802,0
|
||||
20250429,121200,26405856,1802,1802,1802,1802,343
|
||||
20250429,121100,25787770,1802,1802,1802,1802,0
|
||||
20250429,121000,25787770,1802,1802,1802,1802,0
|
||||
20250429,120900,25787770,1802,1802,1802,1802,100
|
||||
20250429,120800,25607570,1803,1803,1803,1803,0
|
||||
20250429,120700,25607570,1803,1803,1803,1803,0
|
||||
20250429,120600,25607570,1803,1803,1803,1803,0
|
||||
20250429,120500,25607570,1803,1803,1803,1803,30
|
||||
20250429,120400,25553480,1803,1803,1803,1803,0
|
||||
20250429,120300,25553480,1803,1803,1803,1803,0
|
||||
20250429,120200,25553480,1803,1802,1803,1802,101
|
||||
20250429,120100,25371432,1802,1802,1802,1802,0
|
||||
20250429,120000,25371432,1802,1802,1802,1802,0
|
||||
20250429,115900,25371432,1802,1802,1802,1802,7
|
||||
20250429,115800,25358818,1802,1802,1802,1802,0
|
||||
20250429,115700,25358818,1802,1802,1802,1802,6
|
||||
20250429,115600,25348006,1798,1798,1798,1798,0
|
||||
20250429,115500,25348006,1798,1798,1798,1798,0
|
||||
20250429,115400,25348006,1798,1798,1798,1798,0
|
||||
20250429,115300,25348006,1798,1798,1798,1798,0
|
||||
20250429,115200,25348006,1798,1798,1798,1798,0
|
||||
20250429,115100,25348006,1798,1798,1798,1798,0
|
||||
20250429,115000,25348006,1798,1798,1798,1798,0
|
||||
20250429,114900,25348006,1798,1798,1798,1798,0
|
||||
20250429,114800,25348006,1798,1798,1798,1798,0
|
||||
20250429,114700,25348006,1798,1797,1798,1797,111
|
||||
20250429,114600,25148528,1803,1803,1803,1803,0
|
||||
20250429,114500,25148528,1803,1803,1803,1803,0
|
||||
20250429,114400,25148528,1803,1803,1803,1803,0
|
||||
20250429,114300,25148528,1803,1803,1803,1803,0
|
||||
20250429,114200,25148528,1803,1803,1803,1803,0
|
||||
20250429,114100,25148528,1803,1803,1803,1803,0
|
||||
20250429,114000,25148528,1803,1803,1803,1803,0
|
||||
20250429,113900,25148528,1803,1801,1803,1801,500
|
||||
20250429,113800,24247413,1797,1797,1797,1797,120
|
||||
20250429,113700,24031773,1797,1797,1797,1797,0
|
||||
20250429,113600,24031773,1797,1797,1797,1797,0
|
||||
20250429,113500,24031773,1797,1797,1797,1797,0
|
||||
20250429,113400,24031773,1797,1797,1797,1797,0
|
||||
20250429,113300,24031773,1797,1797,1797,1797,0
|
||||
20250429,113200,24031773,1797,1797,1797,1797,0
|
||||
20250429,113100,24031773,1797,1797,1797,1796,830
|
||||
20250429,113000,22540570,1804,1804,1804,1804,1
|
||||
20250429,112900,22538766,1797,1797,1797,1797,0
|
||||
20250429,112800,22538766,1797,1797,1797,1797,0
|
||||
20250429,112700,22538766,1797,1797,1797,1797,0
|
||||
20250429,112600,22538766,1797,1797,1797,1797,0
|
||||
20250429,112500,22538766,1797,1797,1797,1797,0
|
||||
20250429,112400,22538766,1797,1797,1797,1797,0
|
||||
20250429,112300,22538766,1797,1797,1797,1797,0
|
||||
20250429,112200,22538766,1797,1797,1797,1797,0
|
||||
20250429,112100,22538766,1797,1797,1797,1797,0
|
||||
20250429,112000,22538766,1797,1797,1797,1797,0
|
||||
20250429,111900,22538766,1797,1797,1797,1797,0
|
||||
20250429,111800,22538766,1797,1797,1797,1797,0
|
||||
20250429,111700,22538766,1797,1797,1797,1797,0
|
||||
20250429,111600,22538766,1797,1797,1797,1797,0
|
||||
20250429,111500,22538766,1797,1797,1797,1797,0
|
||||
20250429,111400,22538766,1797,1803,1803,1797,128
|
||||
20250429,111300,22308150,1799,1799,1799,1799,0
|
||||
20250429,111200,22308150,1799,1799,1799,1799,0
|
||||
20250429,111100,22308150,1799,1799,1799,1799,0
|
||||
20250429,111000,22308150,1799,1799,1799,1799,0
|
||||
20250429,110900,22308150,1799,1799,1799,1799,0
|
||||
20250429,110800,22308150,1799,1798,1799,1798,5
|
||||
20250429,110700,22299157,1793,1793,1793,1793,0
|
||||
20250429,110600,22299157,1793,1793,1793,1793,1
|
||||
20250429,110500,22297364,1793,1793,1793,1793,0
|
||||
20250429,110400,22297364,1793,1793,1793,1793,23
|
||||
20250429,110300,22256125,1792,1792,1792,1792,0
|
||||
20250429,110200,22256125,1792,1792,1792,1792,0
|
||||
20250429,110100,22256125,1792,1793,1793,1792,336
|
||||
20250429,110000,21654008,1794,1794,1794,1794,0
|
||||
20250429,105900,21654008,1794,1794,1794,1794,0
|
||||
20250429,105800,21654008,1794,1794,1794,1794,110
|
||||
20250429,105700,21456668,1804,1804,1804,1804,0
|
||||
20250429,105600,21456668,1804,1804,1804,1804,0
|
||||
20250429,105500,21456668,1804,1804,1804,1804,0
|
||||
20250429,105400,21456668,1804,1804,1804,1804,0
|
||||
20250429,105300,21456668,1804,1804,1804,1804,0
|
||||
20250429,105200,21456668,1804,1804,1804,1804,7
|
||||
20250429,105100,21444040,1809,1809,1809,1809,0
|
||||
20250429,105000,21444040,1809,1809,1809,1809,0
|
||||
20250429,104900,21444040,1809,1809,1809,1809,0
|
||||
20250429,104800,21444040,1809,1809,1809,1809,0
|
||||
20250429,104700,21444040,1809,1809,1809,1809,0
|
||||
20250429,104600,21444040,1809,1809,1809,1809,0
|
||||
20250429,104500,21444040,1809,1809,1809,1809,0
|
||||
20250429,104400,21444040,1809,1798,1809,1798,49
|
||||
20250429,104300,21355445,1797,1797,1797,1797,29
|
||||
20250429,104200,21303332,1797,1797,1797,1797,1
|
||||
20250429,104100,21301535,1795,1795,1795,1795,0
|
||||
20250429,104000,21301535,1795,1795,1795,1795,47
|
||||
20250429,103900,21217170,1776,1776,1776,1776,0
|
||||
20250429,103800,21217170,1776,1776,1776,1776,0
|
||||
20250429,103700,21217170,1776,1776,1776,1776,0
|
||||
20250429,103600,21217170,1776,1776,1776,1776,0
|
||||
20250429,103500,21217170,1776,1794,1794,1776,500
|
||||
20250429,103400,20328958,1810,1810,1810,1810,0
|
||||
20250429,103300,20328958,1810,1798,1810,1798,16
|
||||
20250429,103200,20300136,1783,1784,1784,1783,6
|
||||
20250429,103100,20289437,1797,1797,1797,1797,56
|
||||
20250429,103000,20188805,1798,1798,1798,1798,1
|
||||
20250429,102900,20187007,1797,1797,1797,1797,0
|
||||
20250429,102800,20187007,1797,1791,1797,1791,106
|
||||
20250429,102700,19996574,1789,1789,1789,1789,89
|
||||
20250429,102600,19837353,1789,1789,1789,1789,0
|
||||
20250429,102500,19837353,1789,1789,1789,1789,0
|
||||
20250429,102400,19837353,1789,1789,1789,1789,0
|
||||
20250429,102300,19837353,1789,1789,1789,1789,0
|
||||
20250429,102200,19837353,1789,1789,1789,1789,0
|
||||
20250429,102100,19837353,1789,1789,1789,1789,0
|
||||
20250429,102000,19837353,1789,1789,1789,1789,0
|
||||
20250429,101900,19837353,1789,1789,1789,1789,0
|
||||
20250429,101800,19837353,1789,1789,1789,1789,332
|
||||
20250429,101700,19243405,1789,1789,1789,1789,902
|
||||
20250429,101600,17629727,1786,1782,1786,1782,355
|
||||
20250429,101500,16997113,1782,1780,1782,1780,996
|
||||
20250429,101400,15223220,1770,1770,1770,1770,0
|
||||
20250429,101300,15223220,1770,1770,1770,1770,0
|
||||
20250429,101200,15223220,1770,1770,1770,1770,0
|
||||
20250429,101100,15223220,1770,1770,1770,1770,0
|
||||
20250429,101000,15223220,1770,1770,1770,1770,0
|
||||
20250429,100900,15223220,1770,1770,1770,1770,0
|
||||
20250429,100800,15223220,1770,1770,1770,1770,0
|
||||
20250429,100700,15223220,1770,1770,1770,1770,0
|
||||
20250429,100600,15223220,1770,1770,1770,1770,0
|
||||
20250429,100500,15223220,1770,1770,1770,1770,0
|
||||
20250429,100400,15223220,1770,1770,1770,1770,0
|
||||
20250429,100300,15223220,1770,1770,1770,1770,0
|
||||
20250429,100200,15223220,1770,1770,1770,1770,0
|
||||
20250429,100100,15223220,1770,1770,1770,1770,0
|
||||
20250429,100000,15223220,1770,1770,1770,1770,0
|
||||
20250429,095900,15223220,1770,1770,1770,1770,0
|
||||
20250429,095800,15223220,1770,1776,1776,1770,316
|
||||
20250429,095700,14663237,1782,1782,1782,1782,0
|
||||
20250429,095600,14663237,1782,1782,1782,1782,250
|
||||
20250429,095500,14217737,1784,1784,1784,1784,0
|
||||
20250429,095400,14217737,1784,1784,1784,1784,301
|
||||
20250429,095300,13680753,1782,1782,1782,1782,399
|
||||
20250429,095200,12969735,1782,1782,1782,1782,200
|
||||
20250429,095100,12613335,1779,1779,1779,1779,0
|
||||
20250429,095000,12613335,1779,1779,1779,1779,234
|
||||
20250429,094900,12197049,1779,1779,1779,1779,102
|
||||
20250429,094800,12015591,1779,1779,1779,1779,0
|
||||
20250429,094700,12015591,1779,1779,1779,1779,5
|
||||
20250429,094600,12006696,1784,1784,1784,1784,0
|
||||
20250429,094500,12006696,1784,1784,1784,1784,15
|
||||
20250429,094400,11979936,1784,1784,1784,1784,39
|
||||
20250429,094300,11910360,1784,1780,1786,1780,81
|
||||
20250429,094200,11766123,1780,1780,1780,1780,731
|
||||
20250429,094100,10464943,1780,1780,1780,1780,5
|
||||
20250429,094000,10456043,1780,1780,1780,1780,100
|
||||
20250429,093900,10278043,1779,1779,1779,1779,31
|
||||
20250429,093800,10222894,1778,1778,1778,1778,26
|
||||
20250429,093700,10176666,1778,1778,1778,1778,0
|
||||
20250429,093600,10176666,1778,1776,1780,1776,227
|
||||
20250429,093500,9773366,1778,1778,1778,1778,200
|
||||
20250429,093400,9417766,1778,1778,1778,1778,0
|
||||
20250429,093300,9417766,1778,1778,1778,1778,0
|
||||
20250429,093200,9417766,1778,1778,1778,1778,0
|
||||
20250429,093100,9417766,1778,1778,1778,1778,0
|
||||
20250429,093000,9417766,1778,1774,1778,1774,70
|
||||
20250429,092900,9293447,1765,1764,1765,1764,425
|
||||
20250429,092800,8543719,1764,1766,1766,1764,739
|
||||
20250429,092700,7239604,1765,1765,1765,1765,0
|
||||
20250429,092600,7239604,1765,1765,1765,1765,0
|
||||
20250429,092500,7239604,1765,1782,1782,1765,2003
|
||||
20250429,092400,3698251,1782,1782,1782,1782,50
|
||||
20250429,092300,3609151,1782,1782,1782,1782,1
|
||||
20250429,092200,3607369,1782,1782,1782,1782,145
|
||||
20250429,092100,3348979,1782,1782,1782,1782,90
|
||||
20250429,092000,3188599,1782,1782,1782,1782,521
|
||||
20250429,091900,2260177,1782,1782,1782,1782,34
|
||||
20250429,091800,2199589,1782,1782,1782,1782,0
|
||||
20250429,091700,2199589,1782,1782,1782,1782,1
|
||||
20250429,091600,2197807,1783,1782,1783,1782,8
|
||||
20250429,091500,2183544,1790,1790,1790,1790,0
|
||||
20250429,091400,2183544,1790,1790,1790,1790,0
|
||||
20250429,091300,2183544,1790,1790,1790,1790,0
|
||||
20250429,091200,2183544,1790,1790,1790,1790,13
|
||||
20250429,091100,2160274,1790,1790,1790,1790,0
|
||||
20250429,091000,2160274,1790,1790,1790,1790,0
|
||||
20250429,090900,2160274,1790,1790,1790,1790,1
|
||||
20250429,090800,2158484,1794,1790,1794,1790,40
|
||||
20250429,090700,2086744,1794,1797,1797,1794,3
|
||||
20250429,090600,2081359,1798,1802,1812,1798,286
|
||||
20250429,090500,1566949,1803,1803,1803,1803,4
|
||||
20250429,090400,1559737,1813,1813,1813,1813,0
|
||||
20250429,090300,1559737,1813,1813,1813,1813,0
|
||||
20250429,090200,1559737,1813,1813,1813,1813,0
|
||||
20250429,090100,1559737,1813,1804,1813,1804,319
|
||||
20250429,090000,982976,1803,1798,1803,1798,546
|
||||
|
Reference in New Issue
Block a user