Update 2025-04-29 2740 candle_min
This commit is contained in:
691
230240/min/candle-20250429.csv
Normal file
691
230240/min/candle-20250429.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202900,1145013675,18610,18610,18610,18610,633
|
||||
20250429,202800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,202700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,202600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,202500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,202400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,202300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,202200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,202100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,202000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,201900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,201800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,201700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,201600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,201500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,201400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,201300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,201200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,201100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,201000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,200900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,200800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,200700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,200600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,200500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,200400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,200300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,200200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,200100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,200000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,195900,1145013675,18610,18610,18610,18610,633
|
||||
20250429,195800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,195700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,195600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,195500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,195400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,195300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,195200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,195100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,195000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,194900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,194800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,194700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,194600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,194500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,194400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,194300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,194200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,194100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,194000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,193900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,193800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,193700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,193600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,193500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,193400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,193300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,193200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,193100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,193000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,192900,1145013675,18610,18610,18610,18610,633
|
||||
20250429,192800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,192700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,192600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,192500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,192400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,192300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,192200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,192100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,192000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,191900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,191800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,191700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,191600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,191500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,191400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,191300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,191200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,191100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,191000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,190900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,190800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,190700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,190600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,190500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,190400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,190300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,190200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,190100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,190000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,185900,1145013675,18610,18610,18610,18610,633
|
||||
20250429,185800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,185700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,185600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,185500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,185400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,185300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,185200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,185100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,185000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,184900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,184800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,184700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,184600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,184500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,184400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,184300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,184200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,184100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,184000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,183900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,183800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,183700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,183600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,183500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,183400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,183300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,183200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,183100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,183000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,182900,1145013675,18610,18610,18610,18610,633
|
||||
20250429,182800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,182700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,182600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,182500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,182400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,182300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,182200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,182100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,182000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,181900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,181800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,181700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,181600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,181500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,181400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,181300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,181200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,181100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,181000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,180900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,180800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,180700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,180600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,180500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,180400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,180300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,180200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,180100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,180000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,175900,1145013675,18610,18610,18610,18610,633
|
||||
20250429,175800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,175700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,175600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,175500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,175400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,175300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,175200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,175100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,175000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,174900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,174800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,174700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,174600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,174500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,174400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,174300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,174200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,174100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,174000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,173900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,173800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,173700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,173600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,173500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,173400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,173300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,173200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,173100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,173000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,172900,1145013675,18610,18610,18610,18610,633
|
||||
20250429,172800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,172700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,172600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,172500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,172400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,172300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,172200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,172100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,172000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,171900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,171800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,171700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,171600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,171500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,171400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,171300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,171200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,171100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,171000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,170900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,170800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,170700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,170600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,170500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,170400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,170300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,170200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,170100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,170000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,165900,1145013675,18610,18610,18610,18610,633
|
||||
20250429,165800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,165700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,165600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,165500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,165400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,165300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,165200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,165100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,165000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,164900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,164800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,164700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,164600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,164500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,164400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,164300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,164200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,164100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,164000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,163900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,163800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,163700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,163600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,163500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,163400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,163300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,163200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,163100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,163000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,162900,1145013675,18610,18610,18610,18610,633
|
||||
20250429,162800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,162700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,162600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,162500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,162400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,162300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,162200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,162100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,162000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,161900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,161800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,161700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,161600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,161500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,161400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,161300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,161200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,161100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,161000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,160900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,160800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,160700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,160600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,160500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,160400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,160300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,160200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,160100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,160000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,155900,1145013675,18610,18610,18610,18610,633
|
||||
20250429,155800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,155700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,155600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,155500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,155400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,155300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,155200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,155100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,155000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,154900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,154800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,154700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,154600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,154500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,154400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,154300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,154200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,154100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,154000,1145013675,18610,18610,18610,18610,0
|
||||
20250429,153900,1145013675,18610,18610,18610,18610,0
|
||||
20250429,153800,1145013675,18610,18610,18610,18610,0
|
||||
20250429,153700,1145013675,18610,18610,18610,18610,0
|
||||
20250429,153600,1145013675,18610,18610,18610,18610,0
|
||||
20250429,153500,1145013675,18610,18610,18610,18610,0
|
||||
20250429,153400,1145013675,18610,18610,18610,18610,0
|
||||
20250429,153300,1145013675,18610,18610,18610,18610,0
|
||||
20250429,153200,1145013675,18610,18610,18610,18610,0
|
||||
20250429,153100,1145013675,18610,18610,18610,18610,0
|
||||
20250429,153000,1145013675,18610,18610,18610,18610,633
|
||||
20250429,152900,1133233545,18610,18610,18610,18610,0
|
||||
20250429,152800,1133233545,18610,18610,18610,18610,0
|
||||
20250429,152700,1133233545,18610,18610,18610,18610,0
|
||||
20250429,152600,1133233545,18610,18610,18610,18610,0
|
||||
20250429,152500,1133233545,18610,18610,18610,18610,0
|
||||
20250429,152400,1133233545,18610,18610,18610,18610,0
|
||||
20250429,152300,1133233545,18610,18610,18610,18610,0
|
||||
20250429,152200,1133233545,18610,18610,18610,18610,0
|
||||
20250429,152100,1133233545,18610,18610,18610,18610,0
|
||||
20250429,152000,1133233545,18610,18610,18610,18610,0
|
||||
20250429,151900,1133233545,18610,18570,18610,18560,61
|
||||
20250429,151800,1132100915,18620,18610,18620,18570,658
|
||||
20250429,151700,1119874885,18610,18610,18610,18610,1
|
||||
20250429,151600,1119856275,18630,18630,18630,18630,193
|
||||
20250429,151500,1116260685,18600,18610,18630,18600,336
|
||||
20250429,151400,1110006525,18630,18620,18630,18620,110
|
||||
20250429,151300,1107957325,18620,18650,18650,18620,50
|
||||
20250429,151200,1107026285,18650,18650,18670,18640,240
|
||||
20250429,151100,1102551105,18650,18660,18660,18650,110
|
||||
20250429,151000,1100498795,18710,18710,18710,18710,1
|
||||
20250429,150900,1100480085,18680,18720,18720,18680,112
|
||||
20250429,150800,1098387885,18690,18650,18690,18650,266
|
||||
20250429,150700,1093424645,18660,18640,18660,18640,163
|
||||
20250429,150600,1090386305,18640,18640,18640,18620,294
|
||||
20250429,150500,1084908695,18640,18640,18640,18640,207
|
||||
20250429,150400,1081050215,18640,18660,18660,18630,159
|
||||
20250429,150300,1078085195,18690,18690,18690,18690,0
|
||||
20250429,150200,1078085195,18690,18670,18690,18650,262
|
||||
20250429,150100,1073198825,18700,18700,18720,18700,258
|
||||
20250429,150000,1068374205,18700,18710,18720,18650,995
|
||||
20250429,145900,1049780175,18720,18730,18730,18720,10
|
||||
20250429,145800,1049592895,18730,18710,18730,18710,83
|
||||
20250429,145700,1048039945,18740,18800,18800,18720,130
|
||||
20250429,145600,1045605925,18670,18780,18810,18670,809
|
||||
20250429,145500,1030419405,18790,18790,18790,18790,0
|
||||
20250429,145400,1030419405,18790,18770,18790,18730,511
|
||||
20250429,145300,1020831205,18820,18750,18820,18750,286
|
||||
20250429,145200,1015457615,18750,18740,18750,18740,187
|
||||
20250429,145100,1011952905,18740,18730,18750,18730,34
|
||||
20250429,145000,1011315975,18730,18710,18730,18710,201
|
||||
20250429,144900,1007551265,18730,18750,18750,18730,4
|
||||
20250429,144800,1007476315,18760,18760,18760,18760,15
|
||||
20250429,144700,1007194915,18760,18790,18790,18760,127
|
||||
20250429,144600,1004811045,18820,18820,18820,18780,320
|
||||
20250429,144500,998795745,18820,18720,18820,18700,1999
|
||||
20250429,144400,961270095,18730,18710,18730,18710,39
|
||||
20250429,144300,960540285,18710,18710,18710,18700,32
|
||||
20250429,144200,959941845,18700,18670,18700,18670,138
|
||||
20250429,144100,957363715,18660,18670,18670,18660,28
|
||||
20250429,144000,956841105,18670,18690,18690,18670,323
|
||||
20250429,143900,950808295,18680,18690,18690,18680,61
|
||||
20250429,143800,949668805,18690,18690,18690,18690,203
|
||||
20250429,143700,945874735,18690,18690,18690,18690,97
|
||||
20250429,143600,944061805,18700,18730,18730,18700,604
|
||||
20250429,143500,932753925,18730,18750,18760,18730,265
|
||||
20250429,143400,927786295,18750,18765,18765,18750,35
|
||||
20250429,143300,927129705,18770,18770,18780,18770,102
|
||||
20250429,143200,925214365,18770,18770,18780,18770,200
|
||||
20250429,143100,921459345,18770,18770,18770,18770,53
|
||||
20250429,143000,920464535,18750,18750,18770,18740,365
|
||||
20250429,142900,913617295,18740,18770,18770,18740,73
|
||||
20250429,142800,912248555,18780,18740,18780,18740,124
|
||||
20250429,142700,909920665,18740,18750,18770,18720,489
|
||||
20250429,142600,900755375,18760,18750,18760,18740,61
|
||||
20250429,142500,899611655,18750,18780,18780,18750,112
|
||||
20250429,142400,897509505,18780,18760,18780,18760,163
|
||||
20250429,142300,894450765,18760,18770,18770,18760,491
|
||||
20250429,142200,885235195,18780,18790,18790,18780,283
|
||||
20250429,142100,879917745,18800,18850,18850,18800,1261
|
||||
20250429,142000,856177755,18840,18820,18840,18820,107
|
||||
20250429,141900,854163395,18810,18800,18810,18800,146
|
||||
20250429,141800,851417635,18790,18780,18790,18780,239
|
||||
20250429,141700,846927155,18790,18800,18810,18790,310
|
||||
20250429,141600,841101285,18790,18780,18790,18780,44
|
||||
20250429,141500,840274685,18790,18810,18810,18780,453
|
||||
20250429,141400,831761965,18800,18820,18820,18800,246
|
||||
20250429,141300,827134665,18810,18820,18830,18810,312
|
||||
20250429,141200,821261595,18830,18840,18840,18830,2
|
||||
20250429,141100,821223925,18830,18840,18860,18830,421
|
||||
20250429,141000,813289185,18830,18870,18870,18830,362
|
||||
20250429,140900,806460445,18840,18850,18860,18690,753
|
||||
20250429,140800,792302995,18870,18865,18890,18860,163
|
||||
20250429,140700,789227565,18860,18900,18900,18700,1071
|
||||
20250429,140600,769045685,18900,18700,18900,18700,4363
|
||||
20250429,140500,686871965,18720,18700,18720,18700,105
|
||||
20250429,140400,684908385,18710,18730,18730,18710,111
|
||||
20250429,140300,682830665,18740,18740,18740,18740,16
|
||||
20250429,140200,682530825,18730,18710,18730,18710,83
|
||||
20250429,140100,680976295,18730,18690,18730,18690,100
|
||||
20250429,140000,679105815,18700,18720,18720,18690,91
|
||||
20250429,135900,677404095,18720,18740,18740,18720,215
|
||||
20250429,135800,673376175,18760,18750,18760,18730,413
|
||||
20250429,135700,665632705,18740,18700,18740,18700,513
|
||||
20250429,135600,656029195,18700,18670,18700,18670,62
|
||||
20250429,135500,654870605,18670,18670,18670,18670,152
|
||||
20250429,135400,652032765,18670,18660,18670,18660,268
|
||||
20250429,135300,647029945,18670,18720,18720,18670,584
|
||||
20250429,135200,636106865,18730,18730,18800,18690,6461
|
||||
20250429,135100,515045085,18730,18640,18730,18640,1188
|
||||
20250429,135000,492841235,18640,18565,18640,18540,711
|
||||
20250429,134900,479620390,18560,18550,18560,18550,32
|
||||
20250429,134800,479026730,18560,18570,18580,18550,438
|
||||
20250429,134700,470890625,18575,18565,18575,18560,158
|
||||
20250429,134600,467956715,18560,18560,18560,18555,52
|
||||
20250429,134500,466991605,18560,18530,18560,18520,535
|
||||
20250429,134400,457069805,18530,18520,18530,18520,16
|
||||
20250429,134300,456773475,18530,18510,18530,18500,179
|
||||
20250429,134200,453460605,18510,18510,18510,18510,17
|
||||
20250429,134100,453145935,18510,18510,18510,18510,15
|
||||
20250429,134000,452868285,18500,18520,18520,18500,54
|
||||
20250429,133900,451869205,18510,18500,18510,18500,70
|
||||
20250429,133800,450574105,18500,18480,18500,18480,300
|
||||
20250429,133700,445025895,18470,18470,18470,18470,15
|
||||
20250429,133600,444748845,18490,18490,18490,18490,0
|
||||
20250429,133500,444748845,18490,18490,18490,18490,33
|
||||
20250429,133400,444138675,18490,18480,18490,18480,203
|
||||
20250429,133300,440385355,18490,18470,18490,18470,34
|
||||
20250429,133200,439757035,18470,18470,18470,18460,230
|
||||
20250429,133100,435510935,18470,18470,18470,18470,15
|
||||
20250429,133000,435233885,18480,18480,18480,18480,1
|
||||
20250429,132900,435215405,18480,18470,18480,18430,132
|
||||
20250429,132800,432778905,18450,18420,18450,18420,112
|
||||
20250429,132700,430714295,18420,18420,18420,18420,45
|
||||
20250429,132600,429885395,18430,18430,18430,18430,2
|
||||
20250429,132500,429848535,18430,18430,18430,18430,100
|
||||
20250429,132400,428005535,18420,18430,18430,18420,53
|
||||
20250429,132300,427028895,18430,18430,18430,18430,17
|
||||
20250429,132200,426715585,18430,18430,18430,18430,0
|
||||
20250429,132100,426715585,18430,18440,18440,18430,26
|
||||
20250429,132000,426236295,18440,18440,18440,18440,0
|
||||
20250429,131900,426236295,18440,18440,18440,18440,0
|
||||
20250429,131800,426236295,18440,18440,18440,18440,57
|
||||
20250429,131700,425185215,18450,18450,18450,18450,17
|
||||
20250429,131600,424871565,18440,18440,18440,18440,42
|
||||
20250429,131500,424097085,18440,18440,18440,18440,15
|
||||
20250429,131400,423820485,18450,18450,18450,18450,1
|
||||
20250429,131300,423802035,18480,18480,18480,18480,0
|
||||
20250429,131200,423802035,18480,18480,18480,18480,0
|
||||
20250429,131100,423802035,18480,18480,18480,18480,1
|
||||
20250429,131000,423783555,18440,18460,18460,18440,438
|
||||
20250429,130900,415701425,18480,18480,18480,18480,2
|
||||
20250429,130800,415664465,18490,18490,18490,18490,28
|
||||
20250429,130700,415146745,18490,18490,18490,18490,1
|
||||
20250429,130600,415128255,18490,18490,18490,18490,34
|
||||
20250429,130500,414499595,18490,18490,18490,18490,34
|
||||
20250429,130400,413870935,18490,18480,18490,18480,113
|
||||
20250429,130300,411782025,18480,18480,18480,18480,0
|
||||
20250429,130200,411782025,18480,18450,18480,18450,77
|
||||
20250429,130100,410360685,18450,18450,18450,18450,8
|
||||
20250429,130000,410213085,18450,18440,18450,18440,126
|
||||
20250429,125900,407888695,18450,18440,18450,18440,16
|
||||
20250429,125800,407593645,18440,18440,18440,18440,23
|
||||
20250429,125700,407169525,18440,18440,18440,18440,0
|
||||
20250429,125600,407169525,18440,18440,18440,18440,15
|
||||
20250429,125500,406892925,18440,18440,18440,18440,35
|
||||
20250429,125400,406247525,18450,18450,18450,18450,0
|
||||
20250429,125300,406247525,18450,18450,18450,18450,15
|
||||
20250429,125200,405970775,18460,18460,18460,18460,40
|
||||
20250429,125100,405232375,18460,18460,18460,18460,0
|
||||
20250429,125000,405232375,18460,18460,18460,18460,11
|
||||
20250429,124900,405029315,18460,18470,18470,18460,10
|
||||
20250429,124800,404844655,18470,18470,18470,18470,0
|
||||
20250429,124700,404844655,18470,18460,18470,18460,38
|
||||
20250429,124600,404142805,18460,18440,18460,18440,329
|
||||
20250429,124500,398070165,18410,18380,18440,18380,129
|
||||
20250429,124400,395695405,18380,18380,18380,18380,19
|
||||
20250429,124300,395346185,18380,18380,18380,18380,16
|
||||
20250429,124200,395052105,18390,18390,18390,18390,30
|
||||
20250429,124100,394500405,18400,18400,18400,18400,9
|
||||
20250429,124000,394334805,18400,18390,18400,18390,116
|
||||
20250429,123900,392200555,18400,18400,18400,18400,457
|
||||
20250429,123800,383791755,18410,18410,18410,18410,0
|
||||
20250429,123700,383791755,18410,18360,18410,18360,190
|
||||
20250429,123600,380297375,18350,18350,18350,18350,15
|
||||
20250429,123500,380022125,18360,18360,18370,18360,154
|
||||
20250429,123400,377194275,18360,18360,18360,18360,0
|
||||
20250429,123300,377194275,18360,18350,18360,18350,39
|
||||
20250429,123200,376478575,18350,18350,18350,18350,0
|
||||
20250429,123100,376478575,18350,18350,18350,18350,0
|
||||
20250429,123000,376478575,18350,18350,18350,18350,20
|
||||
20250429,122900,376111575,18350,18350,18350,18350,0
|
||||
20250429,122800,376111575,18350,18350,18350,18350,40
|
||||
20250429,122700,375377575,18350,18350,18350,18350,19
|
||||
20250429,122600,375028925,18360,18350,18360,18350,46
|
||||
20250429,122500,374184735,18350,18350,18350,18350,6
|
||||
20250429,122400,374074635,18350,18340,18350,18340,25
|
||||
20250429,122300,373616035,18350,18350,18350,18350,10
|
||||
20250429,122200,373432535,18340,18340,18340,18340,0
|
||||
20250429,122100,373432535,18340,18350,18360,18330,423
|
||||
20250429,122000,365670975,18340,18340,18340,18340,129
|
||||
20250429,121900,363305115,18350,18350,18350,18350,0
|
||||
20250429,121800,363305115,18350,18340,18350,18340,262
|
||||
20250429,121700,358498565,18330,18350,18350,18330,140
|
||||
20250429,121600,355932035,18350,18350,18350,18350,0
|
||||
20250429,121500,355932035,18350,18350,18350,18350,17
|
||||
20250429,121400,355620085,18360,18390,18390,18360,93
|
||||
20250429,121300,353912545,18390,18370,18440,18360,809
|
||||
20250429,121200,339034965,18360,18360,18360,18360,96
|
||||
20250429,121100,337272405,18360,18360,18360,18360,16
|
||||
20250429,121000,336978645,18360,18360,18360,18360,26
|
||||
20250429,120900,336501285,18360,18360,18360,18360,15
|
||||
20250429,120800,336225885,18350,18360,18360,18350,46
|
||||
20250429,120700,335381355,18350,18350,18360,18350,80
|
||||
20250429,120600,333913345,18340,18340,18340,18340,137
|
||||
20250429,120500,331400765,18320,18330,18340,18320,185
|
||||
20250429,120400,328010175,18320,18330,18330,18320,5
|
||||
20250429,120300,327918565,18340,18350,18350,18340,125
|
||||
20250429,120200,325625825,18340,18420,18420,18340,864
|
||||
20250429,120100,309745995,18430,18430,18430,18430,4
|
||||
20250429,120000,309672275,18450,18450,18450,18450,0
|
||||
20250429,115900,309672275,18450,18450,18450,18450,3
|
||||
20250429,115800,309616925,18430,18410,18430,18410,50
|
||||
20250429,115700,308696055,18420,18420,18420,18420,1
|
||||
20250429,115600,308677635,18450,18410,18450,18410,194
|
||||
20250429,115500,305099545,18410,18400,18420,18400,13
|
||||
20250429,115400,304860245,18410,18410,18410,18410,2
|
||||
20250429,115300,304823425,18440,18440,18440,18400,620
|
||||
20250429,115200,293390865,18440,18400,18440,18400,177
|
||||
20250429,115100,290127505,18430,18430,18430,18430,10
|
||||
20250429,115000,289943205,18420,18400,18420,18400,125
|
||||
20250429,114900,287642485,18390,18390,18390,18390,41
|
||||
20250429,114800,286888495,18390,18390,18390,18390,5
|
||||
20250429,114700,286796545,18400,18400,18400,18400,10
|
||||
20250429,114600,286612545,18400,18390,18400,18390,31
|
||||
20250429,114500,286042295,18400,18400,18400,18400,0
|
||||
20250429,114400,286042295,18400,18400,18400,18400,0
|
||||
20250429,114300,286042295,18400,18390,18400,18390,15
|
||||
20250429,114200,285766425,18390,18380,18390,18380,38
|
||||
20250429,114100,285067755,18390,18380,18390,18380,26
|
||||
20250429,114000,284589865,18370,18350,18370,18350,64
|
||||
20250429,113900,283414685,18370,18380,18380,18370,21
|
||||
20250429,113800,283028865,18350,18370,18370,18350,56
|
||||
20250429,113700,282000165,18380,18380,18380,18380,1
|
||||
20250429,113600,281981785,18370,18360,18370,18360,16
|
||||
20250429,113500,281688015,18350,18360,18360,18350,25
|
||||
20250429,113400,281229025,18360,18360,18360,18360,0
|
||||
20250429,113300,281229025,18360,18380,18380,18360,24
|
||||
20250429,113200,280788115,18400,18370,18400,18370,103
|
||||
20250429,113100,278894745,18370,18370,18370,18370,0
|
||||
20250429,113000,278894745,18370,18400,18400,18370,378
|
||||
20250429,112900,271940645,18400,18400,18400,18400,32
|
||||
20250429,112800,271351845,18410,18410,18410,18410,0
|
||||
20250429,112700,271351845,18410,18410,18410,18410,0
|
||||
20250429,112600,271351845,18410,18410,18410,18410,5
|
||||
20250429,112500,271259795,18410,18440,18440,18410,209
|
||||
20250429,112400,267408925,18430,18420,18440,18420,132
|
||||
20250429,112300,264976045,18430,18430,18440,18430,46
|
||||
20250429,112200,264128255,18430,18430,18430,18430,0
|
||||
20250429,112100,264128255,18430,18430,18430,18430,195
|
||||
20250429,112000,260534405,18440,18450,18450,18440,52
|
||||
20250429,111900,259575405,18460,18460,18460,18460,5
|
||||
20250429,111800,259483105,18460,18460,18460,18460,0
|
||||
20250429,111700,259483105,18460,18460,18460,18460,0
|
||||
20250429,111600,259483105,18460,18460,18460,18460,4
|
||||
20250429,111500,259409265,18460,18460,18460,18460,0
|
||||
20250429,111400,259409265,18460,18460,18460,18460,0
|
||||
20250429,111300,259409265,18460,18460,18460,18460,15
|
||||
20250429,111200,259132365,18470,18470,18470,18470,0
|
||||
20250429,111100,259132365,18470,18460,18470,18460,24
|
||||
20250429,111000,258689315,18480,18480,18480,18480,0
|
||||
20250429,110900,258689315,18480,18480,18480,18480,5
|
||||
20250429,110800,258596915,18470,18470,18470,18470,1
|
||||
20250429,110700,258578445,18460,18460,18460,18460,0
|
||||
20250429,110600,258578445,18460,18460,18460,18460,2
|
||||
20250429,110500,258541525,18450,18480,18480,18450,158
|
||||
20250429,110400,255623555,18470,18440,18470,18440,247
|
||||
20250429,110300,251063345,18430,18430,18430,18430,1
|
||||
20250429,110200,251044915,18430,18430,18430,18430,1
|
||||
20250429,110100,251026485,18450,18450,18450,18450,12
|
||||
20250429,110000,250805085,18450,18450,18450,18450,24
|
||||
20250429,105900,250362285,18450,18450,18450,18450,0
|
||||
20250429,105800,250362285,18450,18450,18460,18450,3
|
||||
20250429,105700,250306925,18450,18450,18450,18450,15
|
||||
20250429,105600,250030175,18460,18460,18460,18460,1
|
||||
20250429,105500,250011715,18450,18460,18460,18450,51
|
||||
20250429,105400,249070755,18450,18440,18450,18440,71
|
||||
20250429,105300,247760955,18450,18440,18450,18440,19
|
||||
20250429,105200,247410585,18440,18430,18440,18430,17
|
||||
20250429,105100,247097255,18440,18440,18440,18440,0
|
||||
20250429,105000,247097255,18440,18430,18440,18430,5
|
||||
20250429,104900,247005085,18370,18370,18370,18370,29
|
||||
20250429,104800,246472355,18360,18360,18360,18360,15
|
||||
20250429,104700,246196955,18350,18350,18350,18350,15
|
||||
20250429,104600,245921705,18330,18330,18330,18330,0
|
||||
20250429,104500,245921705,18330,18300,18330,18290,65
|
||||
20250429,104400,244731215,18300,18290,18300,18290,25
|
||||
20250429,104300,244273815,18290,18290,18290,18290,76
|
||||
20250429,104200,242883775,18300,18300,18300,18300,0
|
||||
20250429,104100,242883775,18300,18300,18300,18300,2
|
||||
20250429,104000,242847175,18300,18300,18300,18300,0
|
||||
20250429,103900,242847175,18300,18300,18300,18300,10
|
||||
20250429,103800,242664175,18300,18310,18310,18300,4
|
||||
20250429,103700,242590965,18310,18310,18310,18310,1
|
||||
20250429,103600,242572655,18280,18310,18310,18280,568
|
||||
20250429,103500,232175515,18310,18280,18310,18280,268
|
||||
20250429,103400,227272735,18280,18280,18280,18280,2
|
||||
20250429,103300,227236175,18280,18280,18280,18280,17
|
||||
20250429,103200,226925415,18280,18280,18280,18280,55
|
||||
20250429,103100,225920015,18280,18300,18300,18280,57
|
||||
20250429,103000,224877935,18290,18280,18290,18280,19
|
||||
20250429,102900,224530475,18290,18290,18290,18290,1
|
||||
20250429,102800,224512185,18290,18290,18290,18290,1
|
||||
20250429,102700,224493895,18300,18300,18300,18300,1
|
||||
20250429,102600,224475595,18280,18270,18280,18270,131
|
||||
20250429,102500,222080925,18280,18290,18290,18280,2
|
||||
20250429,102400,222044355,18270,18310,18310,18270,151
|
||||
20250429,102300,219281595,18320,18330,18330,18320,103
|
||||
20250429,102200,217393635,18330,18350,18350,18330,69
|
||||
20250429,102100,216128645,18360,18410,18410,18360,247
|
||||
20250429,102000,211586155,18450,18450,18450,18450,0
|
||||
20250429,101900,211586155,18450,18450,18450,18450,1
|
||||
20250429,101800,211567705,18420,18470,18470,18420,159
|
||||
20250429,101700,208634575,18490,18470,18490,18460,133
|
||||
20250429,101600,206177035,18470,18470,18470,18470,15
|
||||
20250429,101500,205899985,18480,18480,18480,18480,133
|
||||
20250429,101400,203442145,18500,18530,18530,18500,164
|
||||
20250429,101300,200405065,18540,18510,18540,18480,25
|
||||
20250429,101200,199942265,18520,18550,18550,18520,5
|
||||
20250429,101100,199849565,18550,18550,18550,18540,7
|
||||
20250429,101000,199719765,18550,18570,18580,18510,519
|
||||
20250429,100900,190098665,18580,18460,18690,18440,1455
|
||||
20250429,100800,163111515,18450,18400,18450,18400,607
|
||||
20250429,100700,151920970,18390,18390,18390,18390,6
|
||||
20250429,100600,151810630,18390,18390,18410,18390,29
|
||||
20250429,100500,151277290,18390,18380,18390,18380,10
|
||||
20250429,100400,151093400,18380,18380,18380,18350,23
|
||||
20250429,100300,150670960,18340,18300,18340,18300,199
|
||||
20250429,100200,147027040,18300,18300,18300,18300,4
|
||||
20250429,100100,146953840,18270,18210,18270,18210,68
|
||||
20250429,100000,145713870,18200,18180,18200,18180,102
|
||||
20250429,095900,143858560,18180,18180,18180,18180,8
|
||||
20250429,095800,143713120,18180,18170,18180,18170,35
|
||||
20250429,095700,143076870,18170,18170,18170,18170,1
|
||||
20250429,095600,143058700,18190,18170,18190,18170,8
|
||||
20250429,095500,142913260,18170,18190,18190,18170,35
|
||||
20250429,095400,142276810,18190,18190,18190,18190,1
|
||||
20250429,095300,142258620,18180,18170,18180,18170,211
|
||||
20250429,095200,138423790,18160,18180,18180,18160,64
|
||||
20250429,095100,137260540,18170,18180,18180,18170,37
|
||||
20250429,095000,136588200,18190,18190,18190,18190,0
|
||||
20250429,094900,136588200,18190,18190,18190,18190,0
|
||||
20250429,094800,136588200,18190,18200,18200,18190,15
|
||||
20250429,094700,136315240,18200,18200,18200,18200,0
|
||||
20250429,094600,136315240,18200,18220,18220,18200,168
|
||||
20250429,094500,133255430,18250,18260,18270,18230,237
|
||||
20250429,094400,128930120,18260,18290,18290,18260,98
|
||||
20250429,094300,127139370,18290,18290,18290,18290,2
|
||||
20250429,094200,127102790,18300,18290,18300,18290,4
|
||||
20250429,094100,127029620,18300,18300,18300,18300,0
|
||||
20250429,094000,127029620,18300,18300,18300,18300,0
|
||||
20250429,093900,127029620,18300,18300,18300,18300,2
|
||||
20250429,093800,126993020,18300,18300,18300,18300,0
|
||||
20250429,093700,126993020,18300,18300,18300,18300,2
|
||||
20250429,093600,126956420,18240,18240,18240,18240,0
|
||||
20250429,093500,126956420,18240,18240,18240,18240,0
|
||||
20250429,093400,126956420,18240,18240,18240,18240,24
|
||||
20250429,093300,126518660,18240,18270,18320,18240,104
|
||||
20250429,093200,124621060,18330,18330,18330,18330,0
|
||||
20250429,093100,124621060,18330,18330,18330,18330,0
|
||||
20250429,093000,124621060,18330,18270,18330,18250,244
|
||||
20250429,092900,120160000,18260,18330,18330,18260,233
|
||||
20250429,092800,115901000,18320,18320,18320,18320,13
|
||||
20250429,092700,115662840,18320,18310,18320,18260,65
|
||||
20250429,092600,114472880,18310,18310,18310,18310,65
|
||||
20250429,092500,113282730,18320,18320,18320,18320,0
|
||||
20250429,092400,113282730,18320,18320,18320,18320,1
|
||||
20250429,092300,113264410,18210,18210,18220,18210,29
|
||||
20250429,092200,112736300,18350,18360,18360,18350,109
|
||||
20250429,092100,110736080,18130,18130,18170,18120,711
|
||||
20250429,092000,97827910,18050,18120,18120,18050,125
|
||||
20250429,091900,95564560,18130,18130,18130,18130,0
|
||||
20250429,091800,95564560,18130,18080,18130,18010,548
|
||||
20250429,091700,85680250,18070,18070,18070,18070,3
|
||||
20250429,091600,85626040,18130,18130,18130,18050,347
|
||||
20250429,091500,79351510,18130,18150,18150,18130,16
|
||||
20250429,091400,79061240,18160,18220,18220,18160,456
|
||||
20250429,091300,70763680,18290,18290,18290,18290,0
|
||||
20250429,091200,70763680,18290,18290,18290,18290,1
|
||||
20250429,091100,70745390,18300,18320,18320,18200,308
|
||||
20250429,091000,65104840,18210,18210,18210,18210,50
|
||||
20250429,090900,64194340,18210,18230,18230,18210,942
|
||||
20250429,090800,47029200,18270,18340,18340,18270,71
|
||||
20250429,090700,45731890,18340,18440,18440,18280,320
|
||||
20250429,090600,39874550,18440,18430,18440,18430,2
|
||||
20250429,090500,39837680,18320,18440,18500,18320,349
|
||||
20250429,090400,33414630,18510,18440,18530,18420,473
|
||||
20250429,090300,24682610,18380,18330,18380,18330,232
|
||||
20250429,090200,20424730,18330,18250,18330,18250,137
|
||||
20250429,090100,17922450,18200,18200,18310,18200,98
|
||||
20250429,090000,16138550,18260,18090,18380,18090,891
|
||||
|
Reference in New Issue
Block a user