Update 2025-04-29 2740 candle_min
This commit is contained in:
691
230360/min/candle-20250429.csv
Normal file
691
230360/min/candle-20250429.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202900,514481500,8500,8500,8500,8500,759
|
||||
20250429,202800,514481500,8500,8500,8500,8500,0
|
||||
20250429,202700,514481500,8500,8500,8500,8500,0
|
||||
20250429,202600,514481500,8500,8500,8500,8500,0
|
||||
20250429,202500,514481500,8500,8500,8500,8500,0
|
||||
20250429,202400,514481500,8500,8500,8500,8500,0
|
||||
20250429,202300,514481500,8500,8500,8500,8500,0
|
||||
20250429,202200,514481500,8500,8500,8500,8500,0
|
||||
20250429,202100,514481500,8500,8500,8500,8500,0
|
||||
20250429,202000,514481500,8500,8500,8500,8500,0
|
||||
20250429,201900,514481500,8500,8500,8500,8500,0
|
||||
20250429,201800,514481500,8500,8500,8500,8500,0
|
||||
20250429,201700,514481500,8500,8500,8500,8500,0
|
||||
20250429,201600,514481500,8500,8500,8500,8500,0
|
||||
20250429,201500,514481500,8500,8500,8500,8500,0
|
||||
20250429,201400,514481500,8500,8500,8500,8500,0
|
||||
20250429,201300,514481500,8500,8500,8500,8500,0
|
||||
20250429,201200,514481500,8500,8500,8500,8500,0
|
||||
20250429,201100,514481500,8500,8500,8500,8500,0
|
||||
20250429,201000,514481500,8500,8500,8500,8500,0
|
||||
20250429,200900,514481500,8500,8500,8500,8500,0
|
||||
20250429,200800,514481500,8500,8500,8500,8500,0
|
||||
20250429,200700,514481500,8500,8500,8500,8500,0
|
||||
20250429,200600,514481500,8500,8500,8500,8500,0
|
||||
20250429,200500,514481500,8500,8500,8500,8500,0
|
||||
20250429,200400,514481500,8500,8500,8500,8500,0
|
||||
20250429,200300,514481500,8500,8500,8500,8500,0
|
||||
20250429,200200,514481500,8500,8500,8500,8500,0
|
||||
20250429,200100,514481500,8500,8500,8500,8500,0
|
||||
20250429,200000,514481500,8500,8500,8500,8500,0
|
||||
20250429,195900,514481500,8500,8500,8500,8500,759
|
||||
20250429,195800,514481500,8500,8500,8500,8500,0
|
||||
20250429,195700,514481500,8500,8500,8500,8500,0
|
||||
20250429,195600,514481500,8500,8500,8500,8500,0
|
||||
20250429,195500,514481500,8500,8500,8500,8500,0
|
||||
20250429,195400,514481500,8500,8500,8500,8500,0
|
||||
20250429,195300,514481500,8500,8500,8500,8500,0
|
||||
20250429,195200,514481500,8500,8500,8500,8500,0
|
||||
20250429,195100,514481500,8500,8500,8500,8500,0
|
||||
20250429,195000,514481500,8500,8500,8500,8500,0
|
||||
20250429,194900,514481500,8500,8500,8500,8500,0
|
||||
20250429,194800,514481500,8500,8500,8500,8500,0
|
||||
20250429,194700,514481500,8500,8500,8500,8500,0
|
||||
20250429,194600,514481500,8500,8500,8500,8500,0
|
||||
20250429,194500,514481500,8500,8500,8500,8500,0
|
||||
20250429,194400,514481500,8500,8500,8500,8500,0
|
||||
20250429,194300,514481500,8500,8500,8500,8500,0
|
||||
20250429,194200,514481500,8500,8500,8500,8500,0
|
||||
20250429,194100,514481500,8500,8500,8500,8500,0
|
||||
20250429,194000,514481500,8500,8500,8500,8500,0
|
||||
20250429,193900,514481500,8500,8500,8500,8500,0
|
||||
20250429,193800,514481500,8500,8500,8500,8500,0
|
||||
20250429,193700,514481500,8500,8500,8500,8500,0
|
||||
20250429,193600,514481500,8500,8500,8500,8500,0
|
||||
20250429,193500,514481500,8500,8500,8500,8500,0
|
||||
20250429,193400,514481500,8500,8500,8500,8500,0
|
||||
20250429,193300,514481500,8500,8500,8500,8500,0
|
||||
20250429,193200,514481500,8500,8500,8500,8500,0
|
||||
20250429,193100,514481500,8500,8500,8500,8500,0
|
||||
20250429,193000,514481500,8500,8500,8500,8500,0
|
||||
20250429,192900,514481500,8500,8500,8500,8500,759
|
||||
20250429,192800,514481500,8500,8500,8500,8500,0
|
||||
20250429,192700,514481500,8500,8500,8500,8500,0
|
||||
20250429,192600,514481500,8500,8500,8500,8500,0
|
||||
20250429,192500,514481500,8500,8500,8500,8500,0
|
||||
20250429,192400,514481500,8500,8500,8500,8500,0
|
||||
20250429,192300,514481500,8500,8500,8500,8500,0
|
||||
20250429,192200,514481500,8500,8500,8500,8500,0
|
||||
20250429,192100,514481500,8500,8500,8500,8500,0
|
||||
20250429,192000,514481500,8500,8500,8500,8500,0
|
||||
20250429,191900,514481500,8500,8500,8500,8500,0
|
||||
20250429,191800,514481500,8500,8500,8500,8500,0
|
||||
20250429,191700,514481500,8500,8500,8500,8500,0
|
||||
20250429,191600,514481500,8500,8500,8500,8500,0
|
||||
20250429,191500,514481500,8500,8500,8500,8500,0
|
||||
20250429,191400,514481500,8500,8500,8500,8500,0
|
||||
20250429,191300,514481500,8500,8500,8500,8500,0
|
||||
20250429,191200,514481500,8500,8500,8500,8500,0
|
||||
20250429,191100,514481500,8500,8500,8500,8500,0
|
||||
20250429,191000,514481500,8500,8500,8500,8500,0
|
||||
20250429,190900,514481500,8500,8500,8500,8500,0
|
||||
20250429,190800,514481500,8500,8500,8500,8500,0
|
||||
20250429,190700,514481500,8500,8500,8500,8500,0
|
||||
20250429,190600,514481500,8500,8500,8500,8500,0
|
||||
20250429,190500,514481500,8500,8500,8500,8500,0
|
||||
20250429,190400,514481500,8500,8500,8500,8500,0
|
||||
20250429,190300,514481500,8500,8500,8500,8500,0
|
||||
20250429,190200,514481500,8500,8500,8500,8500,0
|
||||
20250429,190100,514481500,8500,8500,8500,8500,0
|
||||
20250429,190000,514481500,8500,8500,8500,8500,0
|
||||
20250429,185900,514481500,8500,8500,8500,8500,759
|
||||
20250429,185800,514481500,8500,8500,8500,8500,0
|
||||
20250429,185700,514481500,8500,8500,8500,8500,0
|
||||
20250429,185600,514481500,8500,8500,8500,8500,0
|
||||
20250429,185500,514481500,8500,8500,8500,8500,0
|
||||
20250429,185400,514481500,8500,8500,8500,8500,0
|
||||
20250429,185300,514481500,8500,8500,8500,8500,0
|
||||
20250429,185200,514481500,8500,8500,8500,8500,0
|
||||
20250429,185100,514481500,8500,8500,8500,8500,0
|
||||
20250429,185000,514481500,8500,8500,8500,8500,0
|
||||
20250429,184900,514481500,8500,8500,8500,8500,0
|
||||
20250429,184800,514481500,8500,8500,8500,8500,0
|
||||
20250429,184700,514481500,8500,8500,8500,8500,0
|
||||
20250429,184600,514481500,8500,8500,8500,8500,0
|
||||
20250429,184500,514481500,8500,8500,8500,8500,0
|
||||
20250429,184400,514481500,8500,8500,8500,8500,0
|
||||
20250429,184300,514481500,8500,8500,8500,8500,0
|
||||
20250429,184200,514481500,8500,8500,8500,8500,0
|
||||
20250429,184100,514481500,8500,8500,8500,8500,0
|
||||
20250429,184000,514481500,8500,8500,8500,8500,0
|
||||
20250429,183900,514481500,8500,8500,8500,8500,0
|
||||
20250429,183800,514481500,8500,8500,8500,8500,0
|
||||
20250429,183700,514481500,8500,8500,8500,8500,0
|
||||
20250429,183600,514481500,8500,8500,8500,8500,0
|
||||
20250429,183500,514481500,8500,8500,8500,8500,0
|
||||
20250429,183400,514481500,8500,8500,8500,8500,0
|
||||
20250429,183300,514481500,8500,8500,8500,8500,0
|
||||
20250429,183200,514481500,8500,8500,8500,8500,0
|
||||
20250429,183100,514481500,8500,8500,8500,8500,0
|
||||
20250429,183000,514481500,8500,8500,8500,8500,0
|
||||
20250429,182900,514481500,8500,8500,8500,8500,759
|
||||
20250429,182800,514481500,8500,8500,8500,8500,0
|
||||
20250429,182700,514481500,8500,8500,8500,8500,0
|
||||
20250429,182600,514481500,8500,8500,8500,8500,0
|
||||
20250429,182500,514481500,8500,8500,8500,8500,0
|
||||
20250429,182400,514481500,8500,8500,8500,8500,0
|
||||
20250429,182300,514481500,8500,8500,8500,8500,0
|
||||
20250429,182200,514481500,8500,8500,8500,8500,0
|
||||
20250429,182100,514481500,8500,8500,8500,8500,0
|
||||
20250429,182000,514481500,8500,8500,8500,8500,0
|
||||
20250429,181900,514481500,8500,8500,8500,8500,0
|
||||
20250429,181800,514481500,8500,8500,8500,8500,0
|
||||
20250429,181700,514481500,8500,8500,8500,8500,0
|
||||
20250429,181600,514481500,8500,8500,8500,8500,0
|
||||
20250429,181500,514481500,8500,8500,8500,8500,0
|
||||
20250429,181400,514481500,8500,8500,8500,8500,0
|
||||
20250429,181300,514481500,8500,8500,8500,8500,0
|
||||
20250429,181200,514481500,8500,8500,8500,8500,0
|
||||
20250429,181100,514481500,8500,8500,8500,8500,0
|
||||
20250429,181000,514481500,8500,8500,8500,8500,0
|
||||
20250429,180900,514481500,8500,8500,8500,8500,0
|
||||
20250429,180800,514481500,8500,8500,8500,8500,0
|
||||
20250429,180700,514481500,8500,8500,8500,8500,0
|
||||
20250429,180600,514481500,8500,8500,8500,8500,0
|
||||
20250429,180500,514481500,8500,8500,8500,8500,0
|
||||
20250429,180400,514481500,8500,8500,8500,8500,0
|
||||
20250429,180300,514481500,8500,8500,8500,8500,0
|
||||
20250429,180200,514481500,8500,8500,8500,8500,0
|
||||
20250429,180100,514481500,8500,8500,8500,8500,0
|
||||
20250429,180000,514481500,8500,8500,8500,8500,0
|
||||
20250429,175900,514481500,8500,8500,8500,8500,759
|
||||
20250429,175800,514481500,8500,8500,8500,8500,0
|
||||
20250429,175700,514481500,8500,8500,8500,8500,0
|
||||
20250429,175600,514481500,8500,8500,8500,8500,0
|
||||
20250429,175500,514481500,8500,8500,8500,8500,0
|
||||
20250429,175400,514481500,8500,8500,8500,8500,0
|
||||
20250429,175300,514481500,8500,8500,8500,8500,0
|
||||
20250429,175200,514481500,8500,8500,8500,8500,0
|
||||
20250429,175100,514481500,8500,8500,8500,8500,0
|
||||
20250429,175000,514481500,8500,8500,8500,8500,0
|
||||
20250429,174900,514481500,8500,8500,8500,8500,0
|
||||
20250429,174800,514481500,8500,8500,8500,8500,0
|
||||
20250429,174700,514481500,8500,8500,8500,8500,0
|
||||
20250429,174600,514481500,8500,8500,8500,8500,0
|
||||
20250429,174500,514481500,8500,8500,8500,8500,0
|
||||
20250429,174400,514481500,8500,8500,8500,8500,0
|
||||
20250429,174300,514481500,8500,8500,8500,8500,0
|
||||
20250429,174200,514481500,8500,8500,8500,8500,0
|
||||
20250429,174100,514481500,8500,8500,8500,8500,0
|
||||
20250429,174000,514481500,8500,8500,8500,8500,0
|
||||
20250429,173900,514481500,8500,8500,8500,8500,0
|
||||
20250429,173800,514481500,8500,8500,8500,8500,0
|
||||
20250429,173700,514481500,8500,8500,8500,8500,0
|
||||
20250429,173600,514481500,8500,8500,8500,8500,0
|
||||
20250429,173500,514481500,8500,8500,8500,8500,0
|
||||
20250429,173400,514481500,8500,8500,8500,8500,0
|
||||
20250429,173300,514481500,8500,8500,8500,8500,0
|
||||
20250429,173200,514481500,8500,8500,8500,8500,0
|
||||
20250429,173100,514481500,8500,8500,8500,8500,0
|
||||
20250429,173000,514481500,8500,8500,8500,8500,0
|
||||
20250429,172900,514481500,8500,8500,8500,8500,759
|
||||
20250429,172800,514481500,8500,8500,8500,8500,0
|
||||
20250429,172700,514481500,8500,8500,8500,8500,0
|
||||
20250429,172600,514481500,8500,8500,8500,8500,0
|
||||
20250429,172500,514481500,8500,8500,8500,8500,0
|
||||
20250429,172400,514481500,8500,8500,8500,8500,0
|
||||
20250429,172300,514481500,8500,8500,8500,8500,0
|
||||
20250429,172200,514481500,8500,8500,8500,8500,0
|
||||
20250429,172100,514481500,8500,8500,8500,8500,0
|
||||
20250429,172000,514481500,8500,8500,8500,8500,0
|
||||
20250429,171900,514481500,8500,8500,8500,8500,0
|
||||
20250429,171800,514481500,8500,8500,8500,8500,0
|
||||
20250429,171700,514481500,8500,8500,8500,8500,0
|
||||
20250429,171600,514481500,8500,8500,8500,8500,0
|
||||
20250429,171500,514481500,8500,8500,8500,8500,0
|
||||
20250429,171400,514481500,8500,8500,8500,8500,0
|
||||
20250429,171300,514481500,8500,8500,8500,8500,0
|
||||
20250429,171200,514481500,8500,8500,8500,8500,0
|
||||
20250429,171100,514481500,8500,8500,8500,8500,0
|
||||
20250429,171000,514481500,8500,8500,8500,8500,0
|
||||
20250429,170900,514481500,8500,8500,8500,8500,0
|
||||
20250429,170800,514481500,8500,8500,8500,8500,0
|
||||
20250429,170700,514481500,8500,8500,8500,8500,0
|
||||
20250429,170600,514481500,8500,8500,8500,8500,0
|
||||
20250429,170500,514481500,8500,8500,8500,8500,0
|
||||
20250429,170400,514481500,8500,8500,8500,8500,0
|
||||
20250429,170300,514481500,8500,8500,8500,8500,0
|
||||
20250429,170200,514481500,8500,8500,8500,8500,0
|
||||
20250429,170100,514481500,8500,8500,8500,8500,0
|
||||
20250429,170000,514481500,8500,8500,8500,8500,0
|
||||
20250429,165900,514481500,8500,8500,8500,8500,759
|
||||
20250429,165800,514481500,8500,8500,8500,8500,0
|
||||
20250429,165700,514481500,8500,8500,8500,8500,0
|
||||
20250429,165600,514481500,8500,8500,8500,8500,0
|
||||
20250429,165500,514481500,8500,8500,8500,8500,0
|
||||
20250429,165400,514481500,8500,8500,8500,8500,0
|
||||
20250429,165300,514481500,8500,8500,8500,8500,0
|
||||
20250429,165200,514481500,8500,8500,8500,8500,0
|
||||
20250429,165100,514481500,8500,8500,8500,8500,0
|
||||
20250429,165000,514481500,8500,8500,8500,8500,0
|
||||
20250429,164900,514481500,8500,8500,8500,8500,0
|
||||
20250429,164800,514481500,8500,8500,8500,8500,0
|
||||
20250429,164700,514481500,8500,8500,8500,8500,0
|
||||
20250429,164600,514481500,8500,8500,8500,8500,0
|
||||
20250429,164500,514481500,8500,8500,8500,8500,0
|
||||
20250429,164400,514481500,8500,8500,8500,8500,0
|
||||
20250429,164300,514481500,8500,8500,8500,8500,0
|
||||
20250429,164200,514481500,8500,8500,8500,8500,0
|
||||
20250429,164100,514481500,8500,8500,8500,8500,0
|
||||
20250429,164000,514481500,8500,8500,8500,8500,0
|
||||
20250429,163900,514481500,8500,8500,8500,8500,0
|
||||
20250429,163800,514481500,8500,8500,8500,8500,0
|
||||
20250429,163700,514481500,8500,8500,8500,8500,0
|
||||
20250429,163600,514481500,8500,8500,8500,8500,0
|
||||
20250429,163500,514481500,8500,8500,8500,8500,0
|
||||
20250429,163400,514481500,8500,8500,8500,8500,0
|
||||
20250429,163300,514481500,8500,8500,8500,8500,0
|
||||
20250429,163200,514481500,8500,8500,8500,8500,0
|
||||
20250429,163100,514481500,8500,8500,8500,8500,0
|
||||
20250429,163000,514481500,8500,8500,8500,8500,0
|
||||
20250429,162900,514481500,8500,8500,8500,8500,759
|
||||
20250429,162800,514481500,8500,8500,8500,8500,0
|
||||
20250429,162700,514481500,8500,8500,8500,8500,0
|
||||
20250429,162600,514481500,8500,8500,8500,8500,0
|
||||
20250429,162500,514481500,8500,8500,8500,8500,0
|
||||
20250429,162400,514481500,8500,8500,8500,8500,0
|
||||
20250429,162300,514481500,8500,8500,8500,8500,0
|
||||
20250429,162200,514481500,8500,8500,8500,8500,0
|
||||
20250429,162100,514481500,8500,8500,8500,8500,0
|
||||
20250429,162000,514481500,8500,8500,8500,8500,0
|
||||
20250429,161900,514481500,8500,8500,8500,8500,0
|
||||
20250429,161800,514481500,8500,8500,8500,8500,0
|
||||
20250429,161700,514481500,8500,8500,8500,8500,0
|
||||
20250429,161600,514481500,8500,8500,8500,8500,0
|
||||
20250429,161500,514481500,8500,8500,8500,8500,0
|
||||
20250429,161400,514481500,8500,8500,8500,8500,0
|
||||
20250429,161300,514481500,8500,8500,8500,8500,0
|
||||
20250429,161200,514481500,8500,8500,8500,8500,0
|
||||
20250429,161100,514481500,8500,8500,8500,8500,0
|
||||
20250429,161000,514481500,8500,8500,8500,8500,0
|
||||
20250429,160900,514481500,8500,8500,8500,8500,0
|
||||
20250429,160800,514481500,8500,8500,8500,8500,0
|
||||
20250429,160700,514481500,8500,8500,8500,8500,0
|
||||
20250429,160600,514481500,8500,8500,8500,8500,0
|
||||
20250429,160500,514481500,8500,8500,8500,8500,0
|
||||
20250429,160400,514481500,8500,8500,8500,8500,0
|
||||
20250429,160300,514481500,8500,8500,8500,8500,0
|
||||
20250429,160200,514481500,8500,8500,8500,8500,0
|
||||
20250429,160100,514481500,8500,8500,8500,8500,0
|
||||
20250429,160000,514481500,8500,8500,8500,8500,0
|
||||
20250429,155900,514481500,8500,8500,8500,8500,759
|
||||
20250429,155800,514481500,8500,8500,8500,8500,0
|
||||
20250429,155700,514481500,8500,8500,8500,8500,0
|
||||
20250429,155600,514481500,8500,8500,8500,8500,0
|
||||
20250429,155500,514481500,8500,8500,8500,8500,0
|
||||
20250429,155400,514481500,8500,8500,8500,8500,0
|
||||
20250429,155300,514481500,8500,8500,8500,8500,0
|
||||
20250429,155200,514481500,8500,8500,8500,8500,0
|
||||
20250429,155100,514481500,8500,8500,8500,8500,0
|
||||
20250429,155000,514481500,8500,8500,8500,8500,0
|
||||
20250429,154900,514481500,8500,8500,8500,8500,0
|
||||
20250429,154800,514481500,8500,8500,8500,8500,0
|
||||
20250429,154700,514481500,8500,8500,8500,8500,0
|
||||
20250429,154600,514481500,8500,8500,8500,8500,0
|
||||
20250429,154500,514481500,8500,8500,8500,8500,0
|
||||
20250429,154400,514481500,8500,8500,8500,8500,0
|
||||
20250429,154300,514481500,8500,8500,8500,8500,0
|
||||
20250429,154200,514481500,8500,8500,8500,8500,0
|
||||
20250429,154100,514481500,8500,8500,8500,8500,0
|
||||
20250429,154000,514481500,8500,8500,8500,8500,0
|
||||
20250429,153900,514481500,8500,8500,8500,8500,0
|
||||
20250429,153800,514481500,8500,8500,8500,8500,0
|
||||
20250429,153700,514481500,8500,8500,8500,8500,0
|
||||
20250429,153600,514481500,8500,8500,8500,8500,0
|
||||
20250429,153500,514481500,8500,8500,8500,8500,0
|
||||
20250429,153400,514481500,8500,8500,8500,8500,0
|
||||
20250429,153300,514481500,8500,8500,8500,8500,0
|
||||
20250429,153200,514481500,8500,8500,8500,8500,0
|
||||
20250429,153100,514481500,8500,8500,8500,8500,0
|
||||
20250429,153000,514481500,8500,8500,8500,8500,759
|
||||
20250429,152900,508030000,8480,8480,8480,8480,0
|
||||
20250429,152800,508030000,8480,8480,8480,8480,0
|
||||
20250429,152700,508030000,8480,8480,8480,8480,0
|
||||
20250429,152600,508030000,8480,8480,8480,8480,0
|
||||
20250429,152500,508030000,8480,8480,8480,8480,0
|
||||
20250429,152400,508030000,8480,8480,8480,8480,0
|
||||
20250429,152300,508030000,8480,8480,8480,8480,0
|
||||
20250429,152200,508030000,8480,8480,8480,8480,0
|
||||
20250429,152100,508030000,8480,8480,8480,8480,0
|
||||
20250429,152000,508030000,8480,8480,8480,8480,0
|
||||
20250429,151900,508030000,8480,8475,8480,8460,16
|
||||
20250429,151800,507894460,8470,8480,8490,8470,433
|
||||
20250429,151700,504225170,8480,8470,8480,8470,3
|
||||
20250429,151600,504199740,8490,8490,8490,8490,0
|
||||
20250429,151500,504199740,8490,8470,8490,8470,65
|
||||
20250429,151400,503648870,8490,8480,8490,8480,166
|
||||
20250429,151300,502240410,8480,8480,8480,8480,10
|
||||
20250429,151200,502155610,8470,8470,8470,8470,0
|
||||
20250429,151100,502155610,8470,8470,8470,8470,1
|
||||
20250429,151000,502147140,8490,8490,8490,8490,219
|
||||
20250429,150900,500287830,8480,8480,8480,8480,100
|
||||
20250429,150800,499439830,8490,8490,8490,8490,0
|
||||
20250429,150700,499439830,8490,8490,8490,8490,126
|
||||
20250429,150600,498370090,8490,8480,8490,8480,167
|
||||
20250429,150500,496953780,8490,8490,8490,8490,0
|
||||
20250429,150400,496953780,8490,8490,8490,8490,21
|
||||
20250429,150300,496775490,8490,8480,8490,8480,156
|
||||
20250429,150200,495452000,8480,8480,8480,8480,0
|
||||
20250429,150100,495452000,8480,8480,8480,8480,3
|
||||
20250429,150000,495426560,8490,8480,8490,8470,324
|
||||
20250429,145900,492676500,8480,8470,8490,8470,88
|
||||
20250429,145800,491930610,8490,8490,8490,8490,22
|
||||
20250429,145700,491743830,8480,8480,8480,8480,156
|
||||
20250429,145600,490420950,8470,8470,8470,8470,0
|
||||
20250429,145500,490420950,8470,8470,8470,8470,1
|
||||
20250429,145400,490412480,8470,8480,8490,8470,68
|
||||
20250429,145300,489835860,8480,8490,8490,8480,643
|
||||
20250429,145200,484381840,8490,8490,8490,8490,0
|
||||
20250429,145100,484381840,8490,8490,8490,8490,80
|
||||
20250429,145000,483702640,8490,8460,8490,8460,170
|
||||
20250429,144900,482262560,8460,8480,8480,8460,80
|
||||
20250429,144800,481584180,8460,8500,8500,8460,2
|
||||
20250429,144700,481567220,8500,8500,8500,8500,0
|
||||
20250429,144600,481567220,8500,8500,8500,8500,94
|
||||
20250429,144500,480768220,8480,8490,8490,8480,27
|
||||
20250429,144400,480539020,8490,8490,8490,8490,71
|
||||
20250429,144300,479936230,8490,8490,8490,8490,0
|
||||
20250429,144200,479936230,8490,8490,8490,8490,67
|
||||
20250429,144100,479367400,8490,8490,8490,8490,0
|
||||
20250429,144000,479367400,8490,8490,8500,8490,113
|
||||
20250429,143900,478407600,8490,8490,8490,8490,104
|
||||
20250429,143800,477524640,8490,8480,8490,8480,516
|
||||
20250429,143700,473147540,8480,8480,8480,8480,21
|
||||
20250429,143600,472969460,8480,8480,8480,8480,20
|
||||
20250429,143500,472799860,8480,8480,8480,8480,29
|
||||
20250429,143400,472553940,8480,8480,8480,8480,196
|
||||
20250429,143300,470891860,8480,8480,8480,8480,51
|
||||
20250429,143200,470459380,8480,8480,8480,8480,84
|
||||
20250429,143100,469747060,8480,8480,8480,8480,56
|
||||
20250429,143000,469272180,8470,8470,8470,8470,8
|
||||
20250429,142900,469204420,8470,8470,8470,8470,73
|
||||
20250429,142800,468586110,8470,8470,8470,8470,13
|
||||
20250429,142700,468476000,8470,8470,8470,8470,15
|
||||
20250429,142600,468348950,8470,8470,8470,8470,12
|
||||
20250429,142500,468247310,8470,8480,8480,8470,426
|
||||
20250429,142400,464635470,8480,8480,8490,8480,37
|
||||
20250429,142300,464321440,8480,8480,8490,8480,24
|
||||
20250429,142200,464117900,8490,8480,8490,8480,14
|
||||
20250429,142100,463999170,8480,8490,8490,8480,34
|
||||
20250429,142000,463710610,8490,8490,8490,8490,183
|
||||
20250429,141900,462156940,8490,8490,8490,8490,19
|
||||
20250429,141800,461995630,8500,8490,8500,8490,200
|
||||
20250429,141700,460295710,8490,8490,8490,8490,11
|
||||
20250429,141600,460202320,8490,8490,8500,8490,16
|
||||
20250429,141500,460066460,8490,8490,8500,8490,14
|
||||
20250429,141400,459947580,8490,8480,8490,8480,140
|
||||
20250429,141300,458759060,8480,8490,8490,8480,82
|
||||
20250429,141200,458062940,8490,8490,8500,8490,16
|
||||
20250429,141100,457927080,8500,8490,8500,8490,118
|
||||
20250429,141000,456924090,8490,8500,8500,8490,66
|
||||
20250429,140900,456363390,8500,8500,8500,8500,6
|
||||
20250429,140800,456312390,8510,8500,8510,8500,250
|
||||
20250429,140700,454186510,8500,8490,8500,8490,191
|
||||
20250429,140600,452563710,8500,8490,8500,8490,36
|
||||
20250429,140500,452257730,8490,8490,8490,8490,0
|
||||
20250429,140400,452257730,8490,8490,8490,8490,31
|
||||
20250429,140300,451994540,8490,8490,8490,8490,96
|
||||
20250429,140200,451179500,8490,8490,8490,8490,11
|
||||
20250429,140100,451086110,8490,8490,8490,8490,1
|
||||
20250429,140000,451077620,8500,8490,8500,8490,140
|
||||
20250429,135900,449888410,8500,8490,8500,8490,341
|
||||
20250429,135800,446991560,8500,8500,8500,8500,0
|
||||
20250429,135700,446991560,8500,8490,8510,8490,124
|
||||
20250429,135600,445937170,8490,8500,8510,8490,333
|
||||
20250429,135500,443106640,8500,8500,8500,8500,1
|
||||
20250429,135400,443098140,8500,8500,8500,8500,0
|
||||
20250429,135300,443098140,8500,8500,8500,8500,68
|
||||
20250429,135200,442520140,8500,8490,8500,8490,41
|
||||
20250429,135100,442172040,8490,8490,8490,8490,0
|
||||
20250429,135000,442172040,8490,8490,8490,8490,80
|
||||
20250429,134900,441492840,8490,8490,8490,8470,154
|
||||
20250429,134800,440187760,8490,8490,8490,8490,47
|
||||
20250429,134700,439788730,8490,8490,8490,8490,0
|
||||
20250429,134600,439788730,8490,8490,8490,8490,79
|
||||
20250429,134500,439118020,8490,8480,8490,8480,129
|
||||
20250429,134400,438024090,8480,8480,8480,8480,273
|
||||
20250429,134300,435709050,8490,8490,8490,8490,62
|
||||
20250429,134200,435182670,8490,8490,8490,8490,19
|
||||
20250429,134100,435021360,8490,8490,8490,8490,29
|
||||
20250429,134000,434775150,8490,8480,8490,8480,265
|
||||
20250429,133900,432526300,8490,8490,8490,8490,75
|
||||
20250429,133800,431889550,8490,8480,8490,8480,2
|
||||
20250429,133700,431872580,8480,8500,8500,8480,909
|
||||
20250429,133600,424155220,8500,8500,8500,8490,172
|
||||
20250429,133500,422694350,8500,8490,8500,8490,11
|
||||
20250429,133400,422600950,8495,8495,8495,8495,0
|
||||
20250429,133300,422600950,8495,8490,8495,8490,5
|
||||
20250429,133200,422558495,8495,8495,8495,8495,0
|
||||
20250429,133100,422558495,8495,8495,8495,8495,25
|
||||
20250429,133000,422346120,8495,8495,8495,8495,3
|
||||
20250429,132900,422320635,8495,8490,8495,8490,67
|
||||
20250429,132800,421751795,8495,8500,8500,8495,13
|
||||
20250429,132700,421641355,8500,8515,8515,8500,600
|
||||
20250429,132600,416537540,8515,8515,8515,8515,0
|
||||
20250429,132500,416537540,8515,8510,8515,8510,9
|
||||
20250429,132400,416460915,8515,8515,8515,8515,0
|
||||
20250429,132300,416460915,8515,8510,8515,8510,35
|
||||
20250429,132200,416163045,8515,8515,8515,8515,48
|
||||
20250429,132100,415754325,8520,8520,8520,8520,90
|
||||
20250429,132000,414987525,8520,8520,8520,8520,74
|
||||
20250429,131900,414357045,8520,8520,8520,8520,75
|
||||
20250429,131800,413718045,8520,8520,8520,8520,64
|
||||
20250429,131700,413172765,8520,8520,8520,8520,30
|
||||
20250429,131600,412917165,8520,8520,8520,8520,0
|
||||
20250429,131500,412917165,8520,8520,8520,8520,33
|
||||
20250429,131400,412636005,8520,8520,8520,8520,59
|
||||
20250429,131300,412133325,8520,8520,8520,8520,53
|
||||
20250429,131200,411681765,8520,8520,8520,8520,0
|
||||
20250429,131100,411681765,8520,8510,8520,8510,174
|
||||
20250429,131000,410201015,8510,8500,8510,8500,34
|
||||
20250429,130900,409911965,8510,8500,8510,8500,4
|
||||
20250429,130800,409877955,8500,8500,8500,8500,440
|
||||
20250429,130700,406137955,8520,8510,8520,8510,97
|
||||
20250429,130600,405311525,8520,8520,8520,8520,140
|
||||
20250429,130500,404118725,8520,8520,8520,8520,0
|
||||
20250429,130400,404118725,8520,8520,8520,8520,110
|
||||
20250429,130300,403181525,8520,8510,8520,8510,183
|
||||
20250429,130200,401624185,8510,8510,8510,8510,0
|
||||
20250429,130100,401624185,8510,8510,8510,8510,73
|
||||
20250429,130000,401002955,8520,8520,8520,8510,370
|
||||
20250429,125900,397853065,8520,8510,8520,8510,76
|
||||
20250429,125800,397206275,8520,8520,8530,8520,123
|
||||
20250429,125700,396158305,8520,8520,8530,8520,48
|
||||
20250429,125600,395749335,8530,8520,8530,8520,76
|
||||
20250429,125500,395101275,8520,8520,8530,8520,153
|
||||
20250429,125400,393797705,8530,8530,8530,8530,0
|
||||
20250429,125300,393797705,8530,8530,8530,8530,330
|
||||
20250429,125200,390982805,8530,8530,8530,8530,51
|
||||
20250429,125100,390547775,8530,8530,8530,8530,0
|
||||
20250429,125000,390547775,8530,8510,8530,8510,1101
|
||||
20250429,124900,381171785,8510,8510,8510,8510,97
|
||||
20250429,124800,380346315,8510,8510,8510,8510,43
|
||||
20250429,124700,379980385,8510,8500,8510,8500,175
|
||||
20250429,124600,378492875,8510,8510,8510,8510,59
|
||||
20250429,124500,377990785,8510,8510,8510,8510,91
|
||||
20250429,124400,377216375,8510,8500,8510,8500,4
|
||||
20250429,124300,377182365,8510,8500,8510,8500,2
|
||||
20250429,124200,377165355,8500,8500,8500,8500,0
|
||||
20250429,124100,377165355,8500,8510,8510,8500,70
|
||||
20250429,124000,376569855,8510,8510,8510,8500,16
|
||||
20250429,123900,376433815,8510,8500,8510,8500,8
|
||||
20250429,123800,376365765,8500,8500,8510,8500,111
|
||||
20250429,123700,375421355,8510,8510,8510,8510,0
|
||||
20250429,123600,375421355,8510,8510,8510,8510,45
|
||||
20250429,123500,375038405,8510,8510,8510,8510,0
|
||||
20250429,123400,375038405,8510,8500,8510,8500,83
|
||||
20250429,123300,374332085,8500,8500,8500,8500,1
|
||||
20250429,123200,374323585,8510,8520,8520,8510,52
|
||||
20250429,123100,373880645,8520,8520,8520,8520,20
|
||||
20250429,123000,373710245,8520,8520,8520,8520,47
|
||||
20250429,122900,373309805,8520,8480,8520,8480,3134
|
||||
20250429,122800,346629635,8510,8510,8510,8510,0
|
||||
20250429,122700,346629635,8510,8520,8520,8480,3262
|
||||
20250429,122600,318950135,8520,8500,8520,8500,2733
|
||||
20250429,122500,295692285,8500,8510,8510,8500,134
|
||||
20250429,122400,294552385,8500,8490,8500,8490,1408
|
||||
20250429,122300,282585785,8500,8500,8500,8500,106
|
||||
20250429,122200,281684785,8500,8480,8500,8480,6
|
||||
20250429,122100,281633885,8500,8490,8500,8480,324
|
||||
20250429,122000,278881535,8500,8500,8500,8500,4
|
||||
20250429,121900,278847535,8480,8500,8500,8480,60
|
||||
20250429,121800,278337555,8500,8500,8500,8490,548
|
||||
20250429,121700,273679795,8490,8490,8490,8490,16
|
||||
20250429,121600,273543955,8500,8470,8500,8470,5048
|
||||
20250429,121500,230703025,8470,8460,8470,8460,178
|
||||
20250429,121400,229196885,8460,8460,8460,8460,0
|
||||
20250429,121300,229196885,8460,8460,8460,8460,54
|
||||
20250429,121200,228740045,8460,8460,8460,8460,178
|
||||
20250429,121100,227234165,8460,8460,8460,8460,34
|
||||
20250429,121000,226946525,8460,8460,8460,8460,3
|
||||
20250429,120900,226921145,8460,8460,8460,8460,56
|
||||
20250429,120800,226447385,8460,8460,8460,8460,233
|
||||
20250429,120700,224476205,8460,8460,8460,8460,1
|
||||
20250429,120600,224467745,8460,8460,8460,8460,23
|
||||
20250429,120500,224273165,8450,8460,8460,8450,11
|
||||
20250429,120400,224180115,8460,8460,8460,8460,24
|
||||
20250429,120300,223977075,8450,8450,8450,8450,23
|
||||
20250429,120200,223782725,8460,8460,8460,8460,23
|
||||
20250429,120100,223588145,8460,8460,8460,8460,128
|
||||
20250429,120000,222505265,8460,8460,8460,8460,4
|
||||
20250429,115900,222471425,8450,8460,8460,8450,98
|
||||
20250429,115800,221642965,8460,8460,8460,8460,22
|
||||
20250429,115700,221456845,8450,8450,8450,8450,0
|
||||
20250429,115600,221456845,8450,8450,8450,8450,0
|
||||
20250429,115500,221456845,8450,8450,8450,8450,0
|
||||
20250429,115400,221456845,8450,8450,8450,8450,0
|
||||
20250429,115300,221456845,8450,8450,8450,8450,102
|
||||
20250429,115200,220594945,8450,8450,8450,8450,21
|
||||
20250429,115100,220417495,8450,8450,8450,8450,0
|
||||
20250429,115000,220417495,8450,8450,8450,8450,106
|
||||
20250429,114900,219521795,8450,8450,8450,8450,168
|
||||
20250429,114800,218102195,8450,8450,8450,8450,0
|
||||
20250429,114700,218102195,8450,8450,8450,8450,445
|
||||
20250429,114600,214341945,8460,8460,8460,8460,52
|
||||
20250429,114500,213902025,8460,8460,8460,8460,0
|
||||
20250429,114400,213902025,8460,8460,8460,8460,34
|
||||
20250429,114300,213614385,8460,8460,8460,8460,44
|
||||
20250429,114200,213242145,8460,8460,8460,8460,45
|
||||
20250429,114100,212861445,8460,8460,8460,8460,75
|
||||
20250429,114000,212226945,8460,8450,8460,8450,80
|
||||
20250429,113900,211550175,8450,8450,8450,8450,124
|
||||
20250429,113800,210502375,8450,8450,8450,8450,0
|
||||
20250429,113700,210502375,8450,8450,8450,8450,0
|
||||
20250429,113600,210502375,8450,8450,8450,8450,0
|
||||
20250429,113500,210502375,8450,8450,8450,8450,108
|
||||
20250429,113400,209589775,8450,8450,8450,8450,42
|
||||
20250429,113300,209234875,8450,8450,8450,8450,86
|
||||
20250429,113200,208508175,8450,8450,8450,8450,1
|
||||
20250429,113100,208499725,8460,8460,8460,8460,56
|
||||
20250429,113000,208025965,8460,8460,8460,8460,4
|
||||
20250429,112900,207992125,8440,8440,8440,8440,64
|
||||
20250429,112800,207451965,8440,8440,8440,8440,11
|
||||
20250429,112700,207359125,8460,8460,8460,8460,114
|
||||
20250429,112600,206394685,8460,8460,8460,8460,69
|
||||
20250429,112500,205810945,8460,8460,8460,8460,0
|
||||
20250429,112400,205810945,8460,8460,8460,8460,0
|
||||
20250429,112300,205810945,8460,8470,8470,8450,1472
|
||||
20250429,112200,193369325,8470,8470,8470,8470,46
|
||||
20250429,112100,192979705,8470,8470,8470,8470,150
|
||||
20250429,112000,191709205,8470,8470,8470,8460,118
|
||||
20250429,111900,190709795,8460,8460,8460,8460,51
|
||||
20250429,111800,190278335,8460,8460,8460,8460,0
|
||||
20250429,111700,190278335,8460,8460,8460,8460,310
|
||||
20250429,111600,187655735,8470,8470,8470,8470,143
|
||||
20250429,111500,186444525,8470,8470,8470,8470,81
|
||||
20250429,111400,185758455,8460,8460,8460,8460,0
|
||||
20250429,111300,185758455,8460,8460,8460,8460,0
|
||||
20250429,111200,185758455,8460,8460,8460,8460,133
|
||||
20250429,111100,184633275,8460,8460,8460,8460,0
|
||||
20250429,111000,184633275,8460,8450,8460,8450,104
|
||||
20250429,110900,183754435,8450,8450,8450,8450,0
|
||||
20250429,110800,183754435,8450,8450,8450,8450,0
|
||||
20250429,110700,183754435,8450,8450,8450,8450,30
|
||||
20250429,110600,183500935,8470,8470,8470,8470,0
|
||||
20250429,110500,183500935,8470,8470,8470,8470,67
|
||||
20250429,110400,182933445,8450,8470,8470,8450,312
|
||||
20250429,110300,180291755,8450,8450,8450,8450,1
|
||||
20250429,110200,180283305,8450,8460,8460,8450,187
|
||||
20250429,110100,178701335,8460,8460,8460,8460,71
|
||||
20250429,110000,178100675,8460,8460,8460,8460,4
|
||||
20250429,105900,178066835,8450,8450,8450,8450,63
|
||||
20250429,105800,177534485,8460,8460,8460,8460,306
|
||||
20250429,105700,174945725,8460,8460,8460,8460,93
|
||||
20250429,105600,174158945,8460,8460,8460,8460,13
|
||||
20250429,105500,174048965,8470,8460,8470,8460,11
|
||||
20250429,105400,173955885,8450,8450,8450,8450,0
|
||||
20250429,105300,173955885,8450,8450,8450,8450,0
|
||||
20250429,105200,173955885,8450,8450,8450,8450,5
|
||||
20250429,105100,173913635,8450,8460,8460,8450,353
|
||||
20250429,105000,170927375,8460,8455,8460,8455,156
|
||||
20250429,104900,169607630,8450,8450,8450,8450,69
|
||||
20250429,104800,169024580,8450,8450,8450,8450,0
|
||||
20250429,104700,169024580,8450,8450,8450,8450,60
|
||||
20250429,104600,168517580,8450,8450,8450,8450,0
|
||||
20250429,104500,168517580,8450,8450,8450,8450,604
|
||||
20250429,104400,163413780,8460,8460,8460,8460,91
|
||||
20250429,104300,162643920,8460,8460,8460,8460,51
|
||||
20250429,104200,162212460,8460,8460,8460,8460,0
|
||||
20250429,104100,162212460,8460,8460,8460,8460,51
|
||||
20250429,104000,161781000,8460,8450,8460,8450,5
|
||||
20250429,103900,161738710,8440,8440,8450,8440,459
|
||||
20250429,103800,157860250,8440,8450,8450,8440,125
|
||||
20250429,103700,156804040,8450,8450,8450,8450,128
|
||||
20250429,103600,155722440,8450,8450,8450,8450,0
|
||||
20250429,103500,155722440,8450,8460,8460,8450,80
|
||||
20250429,103400,155046360,8460,8460,8460,8460,3
|
||||
20250429,103300,155020980,8450,8450,8450,8450,65
|
||||
20250429,103200,154471730,8450,8450,8450,8450,1
|
||||
20250429,103100,154463280,8450,8450,8450,8450,29
|
||||
20250429,103000,154218230,8450,8450,8460,8450,230
|
||||
20250429,102900,152274710,8450,8450,8450,8430,104
|
||||
20250429,102800,151396480,8460,8460,8460,8460,57
|
||||
20250429,102700,150914260,8460,8460,8460,8460,0
|
||||
20250429,102600,150914260,8460,8450,8460,8450,118
|
||||
20250429,102500,149916060,8450,8450,8450,8450,3
|
||||
20250429,102400,149890710,8450,8450,8450,8450,31
|
||||
20250429,102300,149628760,8460,8450,8460,8450,96
|
||||
20250429,102200,148817540,8460,8460,8460,8460,0
|
||||
20250429,102100,148817540,8460,8450,8460,8450,204
|
||||
20250429,102000,147093730,8460,8450,8460,8450,4
|
||||
20250429,101900,147059910,8460,8450,8460,8450,48
|
||||
20250429,101800,146654300,8450,8450,8450,8450,0
|
||||
20250429,101700,146654300,8450,8450,8450,8450,67
|
||||
20250429,101600,146088150,8450,8450,8450,8450,67
|
||||
20250429,101500,145522000,8450,8450,8450,8450,8
|
||||
20250429,101400,145454400,8460,8450,8460,8450,3
|
||||
20250429,101300,145429040,8460,8460,8470,8460,116
|
||||
20250429,101200,144447050,8470,8460,8470,8460,41
|
||||
20250429,101100,144100180,8460,8470,8470,8460,144
|
||||
20250429,101000,142880920,8460,8460,8470,8460,81
|
||||
20250429,100900,142195650,8460,8460,8470,8460,1261
|
||||
20250429,100800,131523520,8460,8460,8460,8460,256
|
||||
20250429,100700,129357760,8460,8450,8460,8450,258
|
||||
20250429,100600,127177220,8450,8450,8450,8440,90
|
||||
20250429,100500,126417150,8450,8440,8450,8440,127
|
||||
20250429,100400,125344380,8440,8450,8450,8440,259
|
||||
20250429,100300,123157330,8460,8470,8470,8460,23
|
||||
20250429,100200,122962740,8450,8470,8470,8450,212
|
||||
20250429,100100,121168120,8470,8440,8470,8440,2491
|
||||
20250429,100000,100111230,8440,8450,8450,8440,189
|
||||
20250429,095900,98515190,8450,8450,8450,8440,107
|
||||
20250429,095800,97612050,8420,8420,8420,8420,0
|
||||
20250429,095700,97612050,8420,8420,8420,8420,0
|
||||
20250429,095600,97612050,8420,8440,8450,8420,648
|
||||
20250429,095500,92143160,8440,8430,8440,8430,1291
|
||||
20250429,095400,81251240,8430,8410,8430,8400,1665
|
||||
20250429,095300,67235900,8400,8410,8410,8400,1094
|
||||
20250429,095200,58040120,8410,8410,8410,8400,63
|
||||
20250429,095100,57510900,8400,8400,8400,8400,0
|
||||
20250429,095000,57510900,8400,8400,8400,8390,60
|
||||
20250429,094900,57006910,8400,8400,8400,8400,7
|
||||
20250429,094800,56948110,8400,8410,8410,8400,206
|
||||
20250429,094700,55217340,8410,8400,8410,8400,91
|
||||
20250429,094600,54452040,8400,8400,8400,8400,42
|
||||
20250429,094500,54099240,8400,8400,8400,8400,4
|
||||
20250429,094400,54065640,8400,8390,8400,8390,941
|
||||
20250429,094300,46163240,8390,8390,8390,8380,282
|
||||
20250429,094200,43799260,8390,8390,8390,8390,0
|
||||
20250429,094100,43799260,8390,8390,8390,8390,79
|
||||
20250429,094000,43136450,8380,8380,8380,8380,17
|
||||
20250429,093900,42993990,8380,8380,8380,8380,0
|
||||
20250429,093800,42993990,8380,8380,8380,8380,0
|
||||
20250429,093700,42993990,8380,8380,8380,8380,97
|
||||
20250429,093600,42181130,8380,8370,8380,8370,59
|
||||
20250429,093500,41687290,8380,8380,8380,8380,0
|
||||
20250429,093400,41687290,8380,8380,8380,8380,44
|
||||
20250429,093300,41318570,8380,8380,8380,8380,53
|
||||
20250429,093200,40874430,8380,8380,8380,8380,31
|
||||
20250429,093100,40614650,8380,8370,8380,8370,83
|
||||
20250429,093000,39919280,8360,8350,8360,8350,190
|
||||
20250429,092900,38331530,8350,8350,8350,8350,26
|
||||
20250429,092800,38114430,8350,8360,8360,8340,142
|
||||
20250429,092700,36929230,8360,8360,8360,8360,0
|
||||
20250429,092600,36929230,8360,8340,8360,8340,296
|
||||
20250429,092500,34456740,8340,8370,8370,8340,672
|
||||
20250429,092400,28848760,8370,8370,8370,8370,0
|
||||
20250429,092300,28848760,8370,8370,8370,8370,0
|
||||
20250429,092200,28848760,8370,8370,8370,8370,0
|
||||
20250429,092100,28848760,8370,8370,8370,8370,264
|
||||
20250429,092000,26639080,8370,8370,8370,8370,58
|
||||
20250429,091900,26153620,8370,8370,8370,8370,1
|
||||
20250429,091800,26145250,8360,8360,8360,8360,29
|
||||
20250429,091700,25902810,8350,8360,8360,8350,135
|
||||
20250429,091600,24774290,8380,8380,8380,8380,1
|
||||
20250429,091500,24765910,8370,8370,8370,8370,30
|
||||
20250429,091400,24514810,8380,8380,8380,8380,45
|
||||
20250429,091300,24137710,8380,8400,8400,8380,371
|
||||
20250429,091200,21025560,8390,8390,8390,8390,0
|
||||
20250429,091100,21025560,8390,8390,8390,8390,0
|
||||
20250429,091000,21025560,8390,8400,8400,8390,97
|
||||
20250429,090900,20211100,8390,8390,8390,8390,17
|
||||
20250429,090800,20068470,8390,8390,8390,8390,1
|
||||
20250429,090700,20060080,8370,8380,8390,8370,202
|
||||
20250429,090600,18369200,8380,8390,8390,8370,46
|
||||
20250429,090500,17983720,8400,8410,8410,8400,30
|
||||
20250429,090400,17731600,8410,8390,8410,8370,1864
|
||||
20250429,090300,2098200,8390,8390,8390,8390,14
|
||||
20250429,090200,1980740,8390,8390,8390,8390,100
|
||||
20250429,090100,1141740,8390,8390,8390,8390,11
|
||||
20250429,090000,1049450,8390,8400,8400,8390,125
|
||||
|
Reference in New Issue
Block a user