Update 2025-04-29 2740 candle_min
This commit is contained in:
691
232680/min/candle-20250429.csv
Normal file
691
232680/min/candle-20250429.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202900,205946795,8180,8180,8180,8180,455
|
||||
20250429,202800,205946795,8180,8180,8180,8180,0
|
||||
20250429,202700,205946795,8180,8180,8180,8180,0
|
||||
20250429,202600,205946795,8180,8180,8180,8180,0
|
||||
20250429,202500,205946795,8180,8180,8180,8180,0
|
||||
20250429,202400,205946795,8180,8180,8180,8180,0
|
||||
20250429,202300,205946795,8180,8180,8180,8180,0
|
||||
20250429,202200,205946795,8180,8180,8180,8180,0
|
||||
20250429,202100,205946795,8180,8180,8180,8180,0
|
||||
20250429,202000,205946795,8180,8180,8180,8180,0
|
||||
20250429,201900,205946795,8180,8180,8180,8180,0
|
||||
20250429,201800,205946795,8180,8180,8180,8180,0
|
||||
20250429,201700,205946795,8180,8180,8180,8180,0
|
||||
20250429,201600,205946795,8180,8180,8180,8180,0
|
||||
20250429,201500,205946795,8180,8180,8180,8180,0
|
||||
20250429,201400,205946795,8180,8180,8180,8180,0
|
||||
20250429,201300,205946795,8180,8180,8180,8180,0
|
||||
20250429,201200,205946795,8180,8180,8180,8180,0
|
||||
20250429,201100,205946795,8180,8180,8180,8180,0
|
||||
20250429,201000,205946795,8180,8180,8180,8180,0
|
||||
20250429,200900,205946795,8180,8180,8180,8180,0
|
||||
20250429,200800,205946795,8180,8180,8180,8180,0
|
||||
20250429,200700,205946795,8180,8180,8180,8180,0
|
||||
20250429,200600,205946795,8180,8180,8180,8180,0
|
||||
20250429,200500,205946795,8180,8180,8180,8180,0
|
||||
20250429,200400,205946795,8180,8180,8180,8180,0
|
||||
20250429,200300,205946795,8180,8180,8180,8180,0
|
||||
20250429,200200,205946795,8180,8180,8180,8180,0
|
||||
20250429,200100,205946795,8180,8180,8180,8180,0
|
||||
20250429,200000,205946795,8180,8180,8180,8180,0
|
||||
20250429,195900,205946795,8180,8180,8180,8180,455
|
||||
20250429,195800,205946795,8180,8180,8180,8180,0
|
||||
20250429,195700,205946795,8180,8180,8180,8180,0
|
||||
20250429,195600,205946795,8180,8180,8180,8180,0
|
||||
20250429,195500,205946795,8180,8180,8180,8180,0
|
||||
20250429,195400,205946795,8180,8180,8180,8180,0
|
||||
20250429,195300,205946795,8180,8180,8180,8180,0
|
||||
20250429,195200,205946795,8180,8180,8180,8180,0
|
||||
20250429,195100,205946795,8180,8180,8180,8180,0
|
||||
20250429,195000,205946795,8180,8180,8180,8180,0
|
||||
20250429,194900,205946795,8180,8180,8180,8180,0
|
||||
20250429,194800,205946795,8180,8180,8180,8180,0
|
||||
20250429,194700,205946795,8180,8180,8180,8180,0
|
||||
20250429,194600,205946795,8180,8180,8180,8180,0
|
||||
20250429,194500,205946795,8180,8180,8180,8180,0
|
||||
20250429,194400,205946795,8180,8180,8180,8180,0
|
||||
20250429,194300,205946795,8180,8180,8180,8180,0
|
||||
20250429,194200,205946795,8180,8180,8180,8180,0
|
||||
20250429,194100,205946795,8180,8180,8180,8180,0
|
||||
20250429,194000,205946795,8180,8180,8180,8180,0
|
||||
20250429,193900,205946795,8180,8180,8180,8180,0
|
||||
20250429,193800,205946795,8180,8180,8180,8180,0
|
||||
20250429,193700,205946795,8180,8180,8180,8180,0
|
||||
20250429,193600,205946795,8180,8180,8180,8180,0
|
||||
20250429,193500,205946795,8180,8180,8180,8180,0
|
||||
20250429,193400,205946795,8180,8180,8180,8180,0
|
||||
20250429,193300,205946795,8180,8180,8180,8180,0
|
||||
20250429,193200,205946795,8180,8180,8180,8180,0
|
||||
20250429,193100,205946795,8180,8180,8180,8180,0
|
||||
20250429,193000,205946795,8180,8180,8180,8180,0
|
||||
20250429,192900,205946795,8180,8180,8180,8180,455
|
||||
20250429,192800,205946795,8180,8180,8180,8180,0
|
||||
20250429,192700,205946795,8180,8180,8180,8180,0
|
||||
20250429,192600,205946795,8180,8180,8180,8180,0
|
||||
20250429,192500,205946795,8180,8180,8180,8180,0
|
||||
20250429,192400,205946795,8180,8180,8180,8180,0
|
||||
20250429,192300,205946795,8180,8180,8180,8180,0
|
||||
20250429,192200,205946795,8180,8180,8180,8180,0
|
||||
20250429,192100,205946795,8180,8180,8180,8180,0
|
||||
20250429,192000,205946795,8180,8180,8180,8180,0
|
||||
20250429,191900,205946795,8180,8180,8180,8180,0
|
||||
20250429,191800,205946795,8180,8180,8180,8180,0
|
||||
20250429,191700,205946795,8180,8180,8180,8180,0
|
||||
20250429,191600,205946795,8180,8180,8180,8180,0
|
||||
20250429,191500,205946795,8180,8180,8180,8180,0
|
||||
20250429,191400,205946795,8180,8180,8180,8180,0
|
||||
20250429,191300,205946795,8180,8180,8180,8180,0
|
||||
20250429,191200,205946795,8180,8180,8180,8180,0
|
||||
20250429,191100,205946795,8180,8180,8180,8180,0
|
||||
20250429,191000,205946795,8180,8180,8180,8180,0
|
||||
20250429,190900,205946795,8180,8180,8180,8180,0
|
||||
20250429,190800,205946795,8180,8180,8180,8180,0
|
||||
20250429,190700,205946795,8180,8180,8180,8180,0
|
||||
20250429,190600,205946795,8180,8180,8180,8180,0
|
||||
20250429,190500,205946795,8180,8180,8180,8180,0
|
||||
20250429,190400,205946795,8180,8180,8180,8180,0
|
||||
20250429,190300,205946795,8180,8180,8180,8180,0
|
||||
20250429,190200,205946795,8180,8180,8180,8180,0
|
||||
20250429,190100,205946795,8180,8180,8180,8180,0
|
||||
20250429,190000,205946795,8180,8180,8180,8180,0
|
||||
20250429,185900,205946795,8180,8180,8180,8180,455
|
||||
20250429,185800,205946795,8180,8180,8180,8180,0
|
||||
20250429,185700,205946795,8180,8180,8180,8180,0
|
||||
20250429,185600,205946795,8180,8180,8180,8180,0
|
||||
20250429,185500,205946795,8180,8180,8180,8180,0
|
||||
20250429,185400,205946795,8180,8180,8180,8180,0
|
||||
20250429,185300,205946795,8180,8180,8180,8180,0
|
||||
20250429,185200,205946795,8180,8180,8180,8180,0
|
||||
20250429,185100,205946795,8180,8180,8180,8180,0
|
||||
20250429,185000,205946795,8180,8180,8180,8180,0
|
||||
20250429,184900,205946795,8180,8180,8180,8180,0
|
||||
20250429,184800,205946795,8180,8180,8180,8180,0
|
||||
20250429,184700,205946795,8180,8180,8180,8180,0
|
||||
20250429,184600,205946795,8180,8180,8180,8180,0
|
||||
20250429,184500,205946795,8180,8180,8180,8180,0
|
||||
20250429,184400,205946795,8180,8180,8180,8180,0
|
||||
20250429,184300,205946795,8180,8180,8180,8180,0
|
||||
20250429,184200,205946795,8180,8180,8180,8180,0
|
||||
20250429,184100,205946795,8180,8180,8180,8180,0
|
||||
20250429,184000,205946795,8180,8180,8180,8180,0
|
||||
20250429,183900,205946795,8180,8180,8180,8180,0
|
||||
20250429,183800,205946795,8180,8180,8180,8180,0
|
||||
20250429,183700,205946795,8180,8180,8180,8180,0
|
||||
20250429,183600,205946795,8180,8180,8180,8180,0
|
||||
20250429,183500,205946795,8180,8180,8180,8180,0
|
||||
20250429,183400,205946795,8180,8180,8180,8180,0
|
||||
20250429,183300,205946795,8180,8180,8180,8180,0
|
||||
20250429,183200,205946795,8180,8180,8180,8180,0
|
||||
20250429,183100,205946795,8180,8180,8180,8180,0
|
||||
20250429,183000,205946795,8180,8180,8180,8180,0
|
||||
20250429,182900,205946795,8180,8180,8180,8180,455
|
||||
20250429,182800,205946795,8180,8180,8180,8180,0
|
||||
20250429,182700,205946795,8180,8180,8180,8180,0
|
||||
20250429,182600,205946795,8180,8180,8180,8180,0
|
||||
20250429,182500,205946795,8180,8180,8180,8180,0
|
||||
20250429,182400,205946795,8180,8180,8180,8180,0
|
||||
20250429,182300,205946795,8180,8180,8180,8180,0
|
||||
20250429,182200,205946795,8180,8180,8180,8180,0
|
||||
20250429,182100,205946795,8180,8180,8180,8180,0
|
||||
20250429,182000,205946795,8180,8180,8180,8180,0
|
||||
20250429,181900,205946795,8180,8180,8180,8180,0
|
||||
20250429,181800,205946795,8180,8180,8180,8180,0
|
||||
20250429,181700,205946795,8180,8180,8180,8180,0
|
||||
20250429,181600,205946795,8180,8180,8180,8180,0
|
||||
20250429,181500,205946795,8180,8180,8180,8180,0
|
||||
20250429,181400,205946795,8180,8180,8180,8180,0
|
||||
20250429,181300,205946795,8180,8180,8180,8180,0
|
||||
20250429,181200,205946795,8180,8180,8180,8180,0
|
||||
20250429,181100,205946795,8180,8180,8180,8180,0
|
||||
20250429,181000,205946795,8180,8180,8180,8180,0
|
||||
20250429,180900,205946795,8180,8180,8180,8180,0
|
||||
20250429,180800,205946795,8180,8180,8180,8180,0
|
||||
20250429,180700,205946795,8180,8180,8180,8180,0
|
||||
20250429,180600,205946795,8180,8180,8180,8180,0
|
||||
20250429,180500,205946795,8180,8180,8180,8180,0
|
||||
20250429,180400,205946795,8180,8180,8180,8180,0
|
||||
20250429,180300,205946795,8180,8180,8180,8180,0
|
||||
20250429,180200,205946795,8180,8180,8180,8180,0
|
||||
20250429,180100,205946795,8180,8180,8180,8180,0
|
||||
20250429,180000,205946795,8180,8180,8180,8180,0
|
||||
20250429,175900,205946795,8180,8180,8180,8180,455
|
||||
20250429,175800,205946795,8180,8180,8180,8180,0
|
||||
20250429,175700,205946795,8180,8180,8180,8180,0
|
||||
20250429,175600,205946795,8180,8180,8180,8180,0
|
||||
20250429,175500,205946795,8180,8180,8180,8180,0
|
||||
20250429,175400,205946795,8180,8180,8180,8180,0
|
||||
20250429,175300,205946795,8180,8180,8180,8180,0
|
||||
20250429,175200,205946795,8180,8180,8180,8180,0
|
||||
20250429,175100,205946795,8180,8180,8180,8180,0
|
||||
20250429,175000,205946795,8180,8180,8180,8180,0
|
||||
20250429,174900,205946795,8180,8180,8180,8180,0
|
||||
20250429,174800,205946795,8180,8180,8180,8180,0
|
||||
20250429,174700,205946795,8180,8180,8180,8180,0
|
||||
20250429,174600,205946795,8180,8180,8180,8180,0
|
||||
20250429,174500,205946795,8180,8180,8180,8180,0
|
||||
20250429,174400,205946795,8180,8180,8180,8180,0
|
||||
20250429,174300,205946795,8180,8180,8180,8180,0
|
||||
20250429,174200,205946795,8180,8180,8180,8180,0
|
||||
20250429,174100,205946795,8180,8180,8180,8180,0
|
||||
20250429,174000,205946795,8180,8180,8180,8180,0
|
||||
20250429,173900,205946795,8180,8180,8180,8180,0
|
||||
20250429,173800,205946795,8180,8180,8180,8180,0
|
||||
20250429,173700,205946795,8180,8180,8180,8180,0
|
||||
20250429,173600,205946795,8180,8180,8180,8180,0
|
||||
20250429,173500,205946795,8180,8180,8180,8180,0
|
||||
20250429,173400,205946795,8180,8180,8180,8180,0
|
||||
20250429,173300,205946795,8180,8180,8180,8180,0
|
||||
20250429,173200,205946795,8180,8180,8180,8180,0
|
||||
20250429,173100,205946795,8180,8180,8180,8180,0
|
||||
20250429,173000,205946795,8180,8180,8180,8180,0
|
||||
20250429,172900,205946795,8180,8180,8180,8180,455
|
||||
20250429,172800,205946795,8180,8180,8180,8180,0
|
||||
20250429,172700,205946795,8180,8180,8180,8180,0
|
||||
20250429,172600,205946795,8180,8180,8180,8180,0
|
||||
20250429,172500,205946795,8180,8180,8180,8180,0
|
||||
20250429,172400,205946795,8180,8180,8180,8180,0
|
||||
20250429,172300,205946795,8180,8180,8180,8180,0
|
||||
20250429,172200,205946795,8180,8180,8180,8180,0
|
||||
20250429,172100,205946795,8180,8180,8180,8180,0
|
||||
20250429,172000,205946795,8180,8180,8180,8180,0
|
||||
20250429,171900,205946795,8180,8180,8180,8180,0
|
||||
20250429,171800,205946795,8180,8180,8180,8180,0
|
||||
20250429,171700,205946795,8180,8180,8180,8180,0
|
||||
20250429,171600,205946795,8180,8180,8180,8180,0
|
||||
20250429,171500,205946795,8180,8180,8180,8180,0
|
||||
20250429,171400,205946795,8180,8180,8180,8180,0
|
||||
20250429,171300,205946795,8180,8180,8180,8180,0
|
||||
20250429,171200,205946795,8180,8180,8180,8180,0
|
||||
20250429,171100,205946795,8180,8180,8180,8180,0
|
||||
20250429,171000,205946795,8180,8180,8180,8180,0
|
||||
20250429,170900,205946795,8180,8180,8180,8180,0
|
||||
20250429,170800,205946795,8180,8180,8180,8180,0
|
||||
20250429,170700,205946795,8180,8180,8180,8180,0
|
||||
20250429,170600,205946795,8180,8180,8180,8180,0
|
||||
20250429,170500,205946795,8180,8180,8180,8180,0
|
||||
20250429,170400,205946795,8180,8180,8180,8180,0
|
||||
20250429,170300,205946795,8180,8180,8180,8180,0
|
||||
20250429,170200,205946795,8180,8180,8180,8180,0
|
||||
20250429,170100,205946795,8180,8180,8180,8180,0
|
||||
20250429,170000,205946795,8180,8180,8180,8180,0
|
||||
20250429,165900,205946795,8180,8180,8180,8180,455
|
||||
20250429,165800,205946795,8180,8180,8180,8180,0
|
||||
20250429,165700,205946795,8180,8180,8180,8180,0
|
||||
20250429,165600,205946795,8180,8180,8180,8180,0
|
||||
20250429,165500,205946795,8180,8180,8180,8180,0
|
||||
20250429,165400,205946795,8180,8180,8180,8180,0
|
||||
20250429,165300,205946795,8180,8180,8180,8180,0
|
||||
20250429,165200,205946795,8180,8180,8180,8180,0
|
||||
20250429,165100,205946795,8180,8180,8180,8180,0
|
||||
20250429,165000,205946795,8180,8180,8180,8180,0
|
||||
20250429,164900,205946795,8180,8180,8180,8180,0
|
||||
20250429,164800,205946795,8180,8180,8180,8180,0
|
||||
20250429,164700,205946795,8180,8180,8180,8180,0
|
||||
20250429,164600,205946795,8180,8180,8180,8180,0
|
||||
20250429,164500,205946795,8180,8180,8180,8180,0
|
||||
20250429,164400,205946795,8180,8180,8180,8180,0
|
||||
20250429,164300,205946795,8180,8180,8180,8180,0
|
||||
20250429,164200,205946795,8180,8180,8180,8180,0
|
||||
20250429,164100,205946795,8180,8180,8180,8180,0
|
||||
20250429,164000,205946795,8180,8180,8180,8180,0
|
||||
20250429,163900,205946795,8180,8180,8180,8180,0
|
||||
20250429,163800,205946795,8180,8180,8180,8180,0
|
||||
20250429,163700,205946795,8180,8180,8180,8180,0
|
||||
20250429,163600,205946795,8180,8180,8180,8180,0
|
||||
20250429,163500,205946795,8180,8180,8180,8180,0
|
||||
20250429,163400,205946795,8180,8180,8180,8180,0
|
||||
20250429,163300,205946795,8180,8180,8180,8180,0
|
||||
20250429,163200,205946795,8180,8180,8180,8180,0
|
||||
20250429,163100,205946795,8180,8180,8180,8180,0
|
||||
20250429,163000,205946795,8180,8180,8180,8180,0
|
||||
20250429,162900,205946795,8180,8180,8180,8180,455
|
||||
20250429,162800,205946795,8180,8180,8180,8180,0
|
||||
20250429,162700,205946795,8180,8180,8180,8180,0
|
||||
20250429,162600,205946795,8180,8180,8180,8180,0
|
||||
20250429,162500,205946795,8180,8180,8180,8180,0
|
||||
20250429,162400,205946795,8180,8180,8180,8180,0
|
||||
20250429,162300,205946795,8180,8180,8180,8180,0
|
||||
20250429,162200,205946795,8180,8180,8180,8180,0
|
||||
20250429,162100,205946795,8180,8180,8180,8180,0
|
||||
20250429,162000,205946795,8180,8180,8180,8180,0
|
||||
20250429,161900,205946795,8180,8180,8180,8180,0
|
||||
20250429,161800,205946795,8180,8180,8180,8180,0
|
||||
20250429,161700,205946795,8180,8180,8180,8180,0
|
||||
20250429,161600,205946795,8180,8180,8180,8180,0
|
||||
20250429,161500,205946795,8180,8180,8180,8180,0
|
||||
20250429,161400,205946795,8180,8180,8180,8180,0
|
||||
20250429,161300,205946795,8180,8180,8180,8180,0
|
||||
20250429,161200,205946795,8180,8180,8180,8180,0
|
||||
20250429,161100,205946795,8180,8180,8180,8180,0
|
||||
20250429,161000,205946795,8180,8180,8180,8180,0
|
||||
20250429,160900,205946795,8180,8180,8180,8180,0
|
||||
20250429,160800,205946795,8180,8180,8180,8180,0
|
||||
20250429,160700,205946795,8180,8180,8180,8180,0
|
||||
20250429,160600,205946795,8180,8180,8180,8180,0
|
||||
20250429,160500,205946795,8180,8180,8180,8180,0
|
||||
20250429,160400,205946795,8180,8180,8180,8180,0
|
||||
20250429,160300,205946795,8180,8180,8180,8180,0
|
||||
20250429,160200,205946795,8180,8180,8180,8180,0
|
||||
20250429,160100,205946795,8180,8180,8180,8180,0
|
||||
20250429,160000,205946795,8180,8180,8180,8180,0
|
||||
20250429,155900,205946795,8180,8180,8180,8180,455
|
||||
20250429,155800,205946795,8180,8180,8180,8180,0
|
||||
20250429,155700,205946795,8180,8180,8180,8180,0
|
||||
20250429,155600,205946795,8180,8180,8180,8180,0
|
||||
20250429,155500,205946795,8180,8180,8180,8180,0
|
||||
20250429,155400,205946795,8180,8180,8180,8180,0
|
||||
20250429,155300,205946795,8180,8180,8180,8180,0
|
||||
20250429,155200,205946795,8180,8180,8180,8180,0
|
||||
20250429,155100,205946795,8180,8180,8180,8180,0
|
||||
20250429,155000,205946795,8180,8180,8180,8180,0
|
||||
20250429,154900,205946795,8180,8180,8180,8180,0
|
||||
20250429,154800,205946795,8180,8180,8180,8180,0
|
||||
20250429,154700,205946795,8180,8180,8180,8180,0
|
||||
20250429,154600,205946795,8180,8180,8180,8180,0
|
||||
20250429,154500,205946795,8180,8180,8180,8180,0
|
||||
20250429,154400,205946795,8180,8180,8180,8180,0
|
||||
20250429,154300,205946795,8180,8180,8180,8180,0
|
||||
20250429,154200,205946795,8180,8180,8180,8180,0
|
||||
20250429,154100,205946795,8180,8180,8180,8180,0
|
||||
20250429,154000,205946795,8180,8180,8180,8180,0
|
||||
20250429,153900,205946795,8180,8180,8180,8180,0
|
||||
20250429,153800,205946795,8180,8180,8180,8180,0
|
||||
20250429,153700,205946795,8180,8180,8180,8180,0
|
||||
20250429,153600,205946795,8180,8180,8180,8180,0
|
||||
20250429,153500,205946795,8180,8180,8180,8180,0
|
||||
20250429,153400,205946795,8180,8180,8180,8180,0
|
||||
20250429,153300,205946795,8180,8180,8180,8180,0
|
||||
20250429,153200,205946795,8180,8180,8180,8180,0
|
||||
20250429,153100,205946795,8180,8180,8180,8180,0
|
||||
20250429,153000,205946795,8180,8180,8180,8180,455
|
||||
20250429,152900,202224895,8180,8180,8180,8180,0
|
||||
20250429,152800,202224895,8180,8180,8180,8180,0
|
||||
20250429,152700,202224895,8180,8180,8180,8180,0
|
||||
20250429,152600,202224895,8180,8180,8180,8180,0
|
||||
20250429,152500,202224895,8180,8180,8180,8180,0
|
||||
20250429,152400,202224895,8180,8180,8180,8180,0
|
||||
20250429,152300,202224895,8180,8180,8180,8180,0
|
||||
20250429,152200,202224895,8180,8180,8180,8180,0
|
||||
20250429,152100,202224895,8180,8180,8180,8180,0
|
||||
20250429,152000,202224895,8180,8180,8180,8180,0
|
||||
20250429,151900,202224895,8180,8180,8180,8180,2
|
||||
20250429,151800,202208535,8170,8160,8170,8160,70
|
||||
20250429,151700,201636935,8150,8150,8150,8150,50
|
||||
20250429,151600,201229435,8120,8160,8160,8120,968
|
||||
20250429,151500,193350095,8160,8160,8160,8160,1
|
||||
20250429,151400,193341935,8160,8160,8160,8160,181
|
||||
20250429,151300,191864975,8170,8170,8170,8170,58
|
||||
20250429,151200,191391115,8190,8190,8190,8190,20
|
||||
20250429,151100,191227315,8170,8170,8170,8170,0
|
||||
20250429,151000,191227315,8170,8170,8170,8170,0
|
||||
20250429,150900,191227315,8170,8170,8170,8170,8
|
||||
20250429,150800,191161955,8170,8170,8170,8170,0
|
||||
20250429,150700,191161955,8170,8170,8170,8170,0
|
||||
20250429,150600,191161955,8170,8170,8170,8170,0
|
||||
20250429,150500,191161955,8170,8170,8170,8170,0
|
||||
20250429,150400,191161955,8170,8170,8170,8170,190
|
||||
20250429,150300,189609655,8200,8200,8200,8200,0
|
||||
20250429,150200,189609655,8200,8200,8200,8200,0
|
||||
20250429,150100,189609655,8200,8200,8200,8200,0
|
||||
20250429,150000,189609655,8200,8170,8200,8170,329
|
||||
20250429,145900,186921665,8170,8180,8190,8170,303
|
||||
20250429,145800,184444155,8180,8160,8180,8160,171
|
||||
20250429,145700,183047585,8140,8140,8140,8140,0
|
||||
20250429,145600,183047585,8140,8140,8140,8140,0
|
||||
20250429,145500,183047585,8140,8160,8160,8140,121
|
||||
20250429,145400,182062585,8160,8160,8160,8160,0
|
||||
20250429,145300,182062585,8160,8160,8160,8160,105
|
||||
20250429,145200,181205785,8160,8150,8160,8150,205
|
||||
20250429,145100,179533185,8150,8150,8150,8150,200
|
||||
20250429,145000,177903185,8150,8160,8160,8150,310
|
||||
20250429,144900,175376465,8160,8160,8160,8160,0
|
||||
20250429,144800,175376465,8160,8160,8160,8160,30
|
||||
20250429,144700,175131665,8160,8170,8170,8160,199
|
||||
20250429,144600,173506835,8170,8170,8170,8170,1
|
||||
20250429,144500,173498665,8170,8170,8170,8170,0
|
||||
20250429,144400,173498665,8170,8170,8170,8170,0
|
||||
20250429,144300,173498665,8170,8170,8170,8170,5
|
||||
20250429,144200,173457815,8180,8180,8180,8180,0
|
||||
20250429,144100,173457815,8180,8180,8180,8180,170
|
||||
20250429,144000,172067215,8190,8190,8190,8190,0
|
||||
20250429,143900,172067215,8190,8190,8190,8190,23
|
||||
20250429,143800,171878845,8190,8190,8190,8190,0
|
||||
20250429,143700,171878845,8190,8190,8190,8190,30
|
||||
20250429,143600,171633145,8190,8200,8200,8190,40
|
||||
20250429,143500,171305415,8210,8210,8210,8210,0
|
||||
20250429,143400,171305415,8210,8210,8210,8210,0
|
||||
20250429,143300,171305415,8210,8210,8210,8210,0
|
||||
20250429,143200,171305415,8210,8210,8210,8210,0
|
||||
20250429,143100,171305415,8210,8210,8210,8210,0
|
||||
20250429,143000,171305415,8210,8210,8210,8210,10
|
||||
20250429,142900,171223315,8210,8210,8220,8200,182
|
||||
20250429,142800,169730635,8210,8210,8210,8210,0
|
||||
20250429,142700,169730635,8210,8210,8210,8210,6
|
||||
20250429,142600,169681375,8210,8210,8210,8210,0
|
||||
20250429,142500,169681375,8210,8200,8210,8200,348
|
||||
20250429,142400,166824735,8200,8190,8200,8180,578
|
||||
20250429,142300,162089935,8190,8180,8190,8180,114
|
||||
20250429,142200,161157265,8180,8180,8180,8180,0
|
||||
20250429,142100,161157265,8180,8180,8180,8180,0
|
||||
20250429,142000,161157265,8180,8180,8180,8180,0
|
||||
20250429,141900,161157265,8180,8180,8180,8180,0
|
||||
20250429,141800,161157265,8180,8180,8180,8180,0
|
||||
20250429,141700,161157265,8180,8180,8180,8180,0
|
||||
20250429,141600,161157265,8180,8180,8180,8180,0
|
||||
20250429,141500,161157265,8180,8180,8180,8180,0
|
||||
20250429,141400,161157265,8180,8180,8180,8180,0
|
||||
20250429,141300,161157265,8180,8180,8180,8180,200
|
||||
20250429,141200,159521265,8170,8170,8170,8170,0
|
||||
20250429,141100,159521265,8170,8170,8170,8170,0
|
||||
20250429,141000,159521265,8170,8170,8170,8170,0
|
||||
20250429,140900,159521265,8170,8170,8170,8170,218
|
||||
20250429,140800,157740205,8140,8140,8140,8140,0
|
||||
20250429,140700,157740205,8140,8140,8140,8140,0
|
||||
20250429,140600,157740205,8140,8140,8140,8140,0
|
||||
20250429,140500,157740205,8140,8140,8140,8140,0
|
||||
20250429,140400,157740205,8140,8140,8140,8140,0
|
||||
20250429,140300,157740205,8140,8165,8165,8140,202
|
||||
20250429,140200,156094280,8170,8170,8170,8170,0
|
||||
20250429,140100,156094280,8170,8170,8170,8170,0
|
||||
20250429,140000,156094280,8170,8170,8170,8170,0
|
||||
20250429,135900,156094280,8170,8170,8170,8170,15
|
||||
20250429,135800,155971730,8170,8170,8170,8170,10
|
||||
20250429,135700,155890030,8170,8170,8170,8170,0
|
||||
20250429,135600,155890030,8170,8170,8170,8170,5
|
||||
20250429,135500,155849180,8170,8170,8170,8170,2
|
||||
20250429,135400,155832840,8140,8140,8140,8140,160
|
||||
20250429,135300,154530440,8140,8140,8140,8140,0
|
||||
20250429,135200,154530440,8140,8140,8140,8140,0
|
||||
20250429,135100,154530440,8140,8140,8140,8140,0
|
||||
20250429,135000,154530440,8140,8140,8140,8140,0
|
||||
20250429,134900,154530440,8140,8150,8150,8140,400
|
||||
20250429,134800,151274060,8150,8150,8150,8150,0
|
||||
20250429,134700,151274060,8150,8150,8150,8150,50
|
||||
20250429,134600,150866560,8150,8150,8150,8150,0
|
||||
20250429,134500,150866560,8150,8150,8150,8150,0
|
||||
20250429,134400,150866560,8150,8150,8150,8150,0
|
||||
20250429,134300,150866560,8150,8150,8150,8150,0
|
||||
20250429,134200,150866560,8150,8150,8150,8150,0
|
||||
20250429,134100,150866560,8150,8150,8150,8150,0
|
||||
20250429,134000,150866560,8150,8150,8150,8150,0
|
||||
20250429,133900,150866560,8150,8150,8150,8150,110
|
||||
20250429,133800,149970060,8160,8160,8160,8160,3
|
||||
20250429,133700,149945580,8170,8170,8170,8170,0
|
||||
20250429,133600,149945580,8170,8170,8170,8170,141
|
||||
20250429,133500,148793610,8170,8170,8170,8170,1
|
||||
20250429,133400,148785440,8160,8160,8160,8160,0
|
||||
20250429,133300,148785440,8160,8160,8160,8160,0
|
||||
20250429,133200,148785440,8160,8160,8160,8160,0
|
||||
20250429,133100,148785440,8160,8160,8160,8160,0
|
||||
20250429,133000,148785440,8160,8160,8160,8160,0
|
||||
20250429,132900,148785440,8160,8160,8160,8160,0
|
||||
20250429,132800,148785440,8160,8160,8160,8160,100
|
||||
20250429,132700,147969440,8160,8160,8160,8160,0
|
||||
20250429,132600,147969440,8160,8160,8160,8160,11
|
||||
20250429,132500,147879680,8160,8160,8160,8160,0
|
||||
20250429,132400,147879680,8160,8160,8160,8160,0
|
||||
20250429,132300,147879680,8160,8160,8160,8160,0
|
||||
20250429,132200,147879680,8160,8150,8160,8150,299
|
||||
20250429,132100,145441840,8160,8160,8160,8160,1
|
||||
20250429,132000,145433680,8170,8170,8170,8170,0
|
||||
20250429,131900,145433680,8170,8170,8170,8170,0
|
||||
20250429,131800,145433680,8170,8170,8170,8170,20
|
||||
20250429,131700,145270280,8150,8150,8150,8150,0
|
||||
20250429,131600,145270280,8150,8150,8150,8150,0
|
||||
20250429,131500,145270280,8150,8150,8150,8150,399
|
||||
20250429,131400,142018430,8160,8160,8160,8160,0
|
||||
20250429,131300,142018430,8160,8160,8160,8160,0
|
||||
20250429,131200,142018430,8160,8160,8160,8160,1
|
||||
20250429,131100,142010270,8140,8140,8140,8140,0
|
||||
20250429,131000,142010270,8140,8140,8140,8140,0
|
||||
20250429,130900,142010270,8140,8140,8140,8140,0
|
||||
20250429,130800,142010270,8140,8140,8140,8140,0
|
||||
20250429,130700,142010270,8140,8140,8140,8140,347
|
||||
20250429,130600,139185690,8140,8140,8140,8140,276
|
||||
20250429,130500,136939050,8140,8140,8140,8140,0
|
||||
20250429,130400,136939050,8140,8140,8140,8140,10
|
||||
20250429,130300,136857650,8130,8130,8130,8130,0
|
||||
20250429,130200,136857650,8130,8130,8130,8130,0
|
||||
20250429,130100,136857650,8130,8140,8140,8130,19
|
||||
20250429,130000,136703100,8140,8130,8140,8130,180
|
||||
20250429,125900,135239500,8140,8140,8140,8140,0
|
||||
20250429,125800,135239500,8140,8140,8140,8140,17
|
||||
20250429,125700,135101120,8140,8140,8140,8140,0
|
||||
20250429,125600,135101120,8140,8140,8140,8140,6
|
||||
20250429,125500,135052280,8130,8130,8130,8130,290
|
||||
20250429,125400,132694580,8140,8140,8140,8140,181
|
||||
20250429,125300,131221240,8140,8140,8140,8140,1
|
||||
20250429,125200,131213100,8150,8150,8150,8150,0
|
||||
20250429,125100,131213100,8150,8150,8150,8150,0
|
||||
20250429,125000,131213100,8150,8150,8150,8150,0
|
||||
20250429,124900,131213100,8150,8150,8150,8150,0
|
||||
20250429,124800,131213100,8150,8150,8150,8150,0
|
||||
20250429,124700,131213100,8150,8150,8150,8150,0
|
||||
20250429,124600,131213100,8150,8150,8150,8150,710
|
||||
20250429,124500,125426600,8160,8160,8160,8160,0
|
||||
20250429,124400,125426600,8160,8160,8160,8160,2
|
||||
20250429,124300,125410280,8160,8160,8160,8160,144
|
||||
20250429,124200,124235240,8170,8170,8170,8170,0
|
||||
20250429,124100,124235240,8170,8175,8175,8170,106
|
||||
20250429,124000,123368930,8165,8165,8165,8165,0
|
||||
20250429,123900,123368930,8165,8165,8165,8165,0
|
||||
20250429,123800,123368930,8165,8165,8165,8165,0
|
||||
20250429,123700,123368930,8165,8165,8165,8165,0
|
||||
20250429,123600,123368930,8165,8165,8165,8165,0
|
||||
20250429,123500,123368930,8165,8165,8165,8165,2
|
||||
20250429,123400,123352600,8165,8165,8165,8165,0
|
||||
20250429,123300,123352600,8165,8165,8165,8165,0
|
||||
20250429,123200,123352600,8165,8165,8165,8165,0
|
||||
20250429,123100,123352600,8165,8165,8165,8165,0
|
||||
20250429,123000,123352600,8165,8165,8165,8165,260
|
||||
20250429,122900,121229700,8180,8180,8180,8180,0
|
||||
20250429,122800,121229700,8180,8180,8180,8180,0
|
||||
20250429,122700,121229700,8180,8180,8180,8180,0
|
||||
20250429,122600,121229700,8180,8180,8180,8180,0
|
||||
20250429,122500,121229700,8180,8180,8180,8180,0
|
||||
20250429,122400,121229700,8180,8180,8180,8180,0
|
||||
20250429,122300,121229700,8180,8180,8180,8180,0
|
||||
20250429,122200,121229700,8180,8180,8180,8180,7
|
||||
20250429,122100,121172440,8180,8180,8180,8180,0
|
||||
20250429,122000,121172440,8180,8180,8180,8180,0
|
||||
20250429,121900,121172440,8180,8180,8180,8180,0
|
||||
20250429,121800,121172440,8180,8180,8180,8180,0
|
||||
20250429,121700,121172440,8180,8180,8180,8180,0
|
||||
20250429,121600,121172440,8180,8180,8180,8180,0
|
||||
20250429,121500,121172440,8180,8180,8180,8180,0
|
||||
20250429,121400,121172440,8180,8180,8180,8180,0
|
||||
20250429,121300,121172440,8180,8180,8180,8180,10
|
||||
20250429,121200,121090640,8180,8180,8180,8180,987
|
||||
20250429,121100,113016980,8180,8180,8180,8180,0
|
||||
20250429,121000,113016980,8180,8180,8180,8180,1
|
||||
20250429,120900,113008800,8170,8170,8170,8170,0
|
||||
20250429,120800,113008800,8170,8170,8170,8170,10
|
||||
20250429,120700,112927100,8170,8160,8170,8160,13
|
||||
20250429,120600,112820950,8170,8170,8170,8170,0
|
||||
20250429,120500,112820950,8170,8170,8170,8170,0
|
||||
20250429,120400,112820950,8170,8170,8170,8170,0
|
||||
20250429,120300,112820950,8170,8170,8170,8170,0
|
||||
20250429,120200,112820950,8170,8170,8170,8170,5
|
||||
20250429,120100,112780100,8170,8170,8170,8170,0
|
||||
20250429,120000,112780100,8170,8170,8170,8170,0
|
||||
20250429,115900,112780100,8170,8170,8170,8170,10
|
||||
20250429,115800,112698400,8150,8150,8150,8150,0
|
||||
20250429,115700,112698400,8150,8150,8150,8150,0
|
||||
20250429,115600,112698400,8150,8150,8150,8150,0
|
||||
20250429,115500,112698400,8150,8150,8150,8150,0
|
||||
20250429,115400,112698400,8150,8160,8160,8150,829
|
||||
20250429,115300,105935970,8160,8170,8170,8160,177
|
||||
20250429,115200,104489980,8170,8170,8170,8170,30
|
||||
20250429,115100,104244880,8180,8180,8180,8180,0
|
||||
20250429,115000,104244880,8180,8180,8180,8180,0
|
||||
20250429,114900,104244880,8180,8180,8180,8180,0
|
||||
20250429,114800,104244880,8180,8180,8180,8180,12
|
||||
20250429,114700,104146720,8180,8180,8180,8180,0
|
||||
20250429,114600,104146720,8180,8170,8180,8170,55
|
||||
20250429,114500,103696870,8170,8170,8170,8170,5
|
||||
20250429,114400,103656020,8170,8170,8170,8170,0
|
||||
20250429,114300,103656020,8170,8170,8170,8170,0
|
||||
20250429,114200,103656020,8170,8170,8170,8170,1
|
||||
20250429,114100,103647850,8200,8200,8200,8200,26
|
||||
20250429,114000,103434650,8200,8200,8200,8200,0
|
||||
20250429,113900,103434650,8200,8200,8200,8200,0
|
||||
20250429,113800,103434650,8200,8200,8200,8200,0
|
||||
20250429,113700,103434650,8200,8200,8200,8200,20
|
||||
20250429,113600,103270650,8170,8170,8170,8170,0
|
||||
20250429,113500,103270650,8170,8170,8170,8170,0
|
||||
20250429,113400,103270650,8170,8170,8170,8170,0
|
||||
20250429,113300,103270650,8170,8170,8170,8170,0
|
||||
20250429,113200,103270650,8170,8170,8170,8170,0
|
||||
20250429,113100,103270650,8170,8170,8170,8170,0
|
||||
20250429,113000,103270650,8170,8170,8170,8170,0
|
||||
20250429,112900,103270650,8170,8170,8170,8170,1
|
||||
20250429,112800,103262480,8180,8180,8180,8180,0
|
||||
20250429,112700,103262480,8180,8180,8180,8180,10
|
||||
20250429,112600,103180680,8180,8180,8180,8180,1
|
||||
20250429,112500,103172500,8180,8180,8180,8180,101
|
||||
20250429,112400,102346320,8180,8170,8180,8170,453
|
||||
20250429,112300,98644680,8170,8170,8170,8170,300
|
||||
20250429,112200,96193680,8170,8170,8170,8170,0
|
||||
20250429,112100,96193680,8170,8170,8170,8170,0
|
||||
20250429,112000,96193680,8170,8170,8170,8170,0
|
||||
20250429,111900,96193680,8170,8170,8170,8170,60
|
||||
20250429,111800,95703480,8160,8160,8160,8160,0
|
||||
20250429,111700,95703480,8160,8160,8160,8160,0
|
||||
20250429,111600,95703480,8160,8190,8190,8160,350
|
||||
20250429,111500,92847390,8190,8200,8200,8190,150
|
||||
20250429,111400,91618490,8200,8200,8200,8200,0
|
||||
20250429,111300,91618490,8200,8200,8200,8200,0
|
||||
20250429,111200,91618490,8200,8200,8200,8200,10
|
||||
20250429,111100,91536490,8200,8200,8200,8200,10
|
||||
20250429,111000,91454490,8200,8200,8200,8200,0
|
||||
20250429,110900,91454490,8200,8200,8200,8200,0
|
||||
20250429,110800,91454490,8200,8200,8200,8200,0
|
||||
20250429,110700,91454490,8200,8200,8200,8200,170
|
||||
20250429,110600,90060490,8200,8200,8200,8200,80
|
||||
20250429,110500,89404490,8200,8200,8200,8200,20
|
||||
20250429,110400,89240490,8220,8220,8220,8220,3
|
||||
20250429,110300,89215830,8200,8200,8200,8200,100
|
||||
20250429,110200,88395830,8220,8170,8220,8140,791
|
||||
20250429,110100,81919700,8170,8170,8170,8170,0
|
||||
20250429,110000,81919700,8170,8170,8170,8170,0
|
||||
20250429,105900,81919700,8170,8170,8170,8170,0
|
||||
20250429,105800,81919700,8170,8170,8170,8170,0
|
||||
20250429,105700,81919700,8170,8170,8170,8170,0
|
||||
20250429,105600,81919700,8170,8170,8170,8170,0
|
||||
20250429,105500,81919700,8170,8180,8180,8170,106
|
||||
20250429,105400,81053620,8180,8180,8180,8180,44
|
||||
20250429,105300,80693700,8190,8190,8190,8190,0
|
||||
20250429,105200,80693700,8190,8180,8190,8180,19
|
||||
20250429,105100,80538270,8190,8190,8190,8190,0
|
||||
20250429,105000,80538270,8190,8190,8190,8190,0
|
||||
20250429,104900,80538270,8190,8190,8190,8190,0
|
||||
20250429,104800,80538270,8190,8170,8190,8170,207
|
||||
20250429,104700,78846940,8190,8190,8190,8190,0
|
||||
20250429,104600,78846940,8190,8190,8190,8190,5
|
||||
20250429,104500,78805990,8180,8180,8180,8180,587
|
||||
20250429,104400,74004330,8180,8180,8180,8180,5
|
||||
20250429,104300,73963430,8170,8150,8170,8150,555
|
||||
20250429,104200,69433080,8150,8150,8150,8150,0
|
||||
20250429,104100,69433080,8150,8150,8150,8150,0
|
||||
20250429,104000,69433080,8150,8150,8150,8150,20
|
||||
20250429,103900,69270080,8160,8160,8160,8160,0
|
||||
20250429,103800,69270080,8160,8160,8160,8160,48
|
||||
20250429,103700,68878400,8160,8160,8160,8160,2
|
||||
20250429,103600,68862080,8180,8180,8180,8180,10
|
||||
20250429,103500,68780280,8180,8180,8180,8180,0
|
||||
20250429,103400,68780280,8180,8180,8180,8180,500
|
||||
20250429,103300,64690280,8180,8180,8180,8180,10
|
||||
20250429,103200,64608480,8180,8180,8180,8180,0
|
||||
20250429,103100,64608480,8180,8180,8180,8180,1
|
||||
20250429,103000,64600300,8120,8150,8150,8120,735
|
||||
20250429,102900,58621350,8170,8170,8170,8170,0
|
||||
20250429,102800,58621350,8170,8170,8170,8170,0
|
||||
20250429,102700,58621350,8170,8170,8170,8170,0
|
||||
20250429,102600,58621350,8170,8170,8170,8170,0
|
||||
20250429,102500,58621350,8170,8180,8180,8170,487
|
||||
20250429,102400,54637890,8180,8180,8180,8180,0
|
||||
20250429,102300,54637890,8180,8180,8180,8180,24
|
||||
20250429,102200,54441570,8180,8180,8180,8180,13
|
||||
20250429,102100,54335230,8180,8210,8210,8180,114
|
||||
20250429,102000,53402290,8210,8210,8210,8210,10
|
||||
20250429,101900,53320190,8220,8220,8220,8220,0
|
||||
20250429,101800,53320190,8220,8220,8220,8220,0
|
||||
20250429,101700,53320190,8220,8220,8220,8220,0
|
||||
20250429,101600,53320190,8220,8220,8220,8220,0
|
||||
20250429,101500,53320190,8220,8220,8220,8220,1
|
||||
20250429,101400,53311970,8220,8220,8220,8220,2
|
||||
20250429,101300,53295530,8220,8220,8220,8220,12
|
||||
20250429,101200,53196890,8180,8180,8180,8180,18
|
||||
20250429,101100,53049650,8190,8200,8230,8190,42
|
||||
20250429,101000,52705310,8190,8170,8190,8170,319
|
||||
20250429,100900,50095880,8170,8170,8170,8170,10
|
||||
20250429,100800,50014180,8140,8140,8140,8140,325
|
||||
20250429,100700,47368680,8170,8170,8170,8170,150
|
||||
20250429,100600,46143180,8160,8160,8160,8160,119
|
||||
20250429,100500,45172140,8160,8160,8160,8160,1
|
||||
20250429,100400,45163980,8160,8160,8160,8160,29
|
||||
20250429,100300,44927340,8160,8160,8160,8160,0
|
||||
20250429,100200,44927340,8160,8160,8160,8160,1
|
||||
20250429,100100,44919180,8140,8140,8140,8140,0
|
||||
20250429,100000,44919180,8140,8140,8140,8140,0
|
||||
20250429,095900,44919180,8140,8140,8140,8140,350
|
||||
20250429,095800,42070180,8140,8140,8140,8140,0
|
||||
20250429,095700,42070180,8140,8140,8140,8140,0
|
||||
20250429,095600,42070180,8140,8140,8140,8140,0
|
||||
20250429,095500,42070180,8140,8140,8140,8140,0
|
||||
20250429,095400,42070180,8140,8140,8140,8140,100
|
||||
20250429,095300,41256180,8170,8170,8170,8170,0
|
||||
20250429,095200,41256180,8170,8170,8170,8170,0
|
||||
20250429,095100,41256180,8170,8160,8170,8160,251
|
||||
20250429,095000,39207830,8150,8150,8150,8150,150
|
||||
20250429,094900,37985330,8120,8120,8120,8120,0
|
||||
20250429,094800,37985330,8120,8120,8120,8120,0
|
||||
20250429,094700,37985330,8120,8120,8120,8120,0
|
||||
20250429,094600,37985330,8120,8120,8120,8120,42
|
||||
20250429,094500,37644290,8120,8120,8120,8120,39
|
||||
20250429,094400,37327610,8120,8120,8120,8120,19
|
||||
20250429,094300,37173330,8120,8150,8150,8120,22
|
||||
20250429,094200,36994660,8120,8120,8120,8120,30
|
||||
20250429,094100,36751060,8120,8120,8120,8120,0
|
||||
20250429,094000,36751060,8120,8120,8120,8120,0
|
||||
20250429,093900,36751060,8120,8120,8120,8120,0
|
||||
20250429,093800,36751060,8120,8120,8120,8120,499
|
||||
20250429,093700,32699180,8120,8120,8120,8120,0
|
||||
20250429,093600,32699180,8120,8120,8120,8120,0
|
||||
20250429,093500,32699180,8120,8120,8120,8120,10
|
||||
20250429,093400,32617980,8150,8150,8150,8150,7
|
||||
20250429,093300,32560930,8120,8120,8120,8120,0
|
||||
20250429,093200,32560930,8120,8120,8120,8120,20
|
||||
20250429,093100,32398530,8160,8160,8160,8160,0
|
||||
20250429,093000,32398530,8160,8160,8160,8160,2
|
||||
20250429,092900,32382210,8160,8110,8160,8110,167
|
||||
20250429,092800,31027540,8170,8170,8170,8170,0
|
||||
20250429,092700,31027540,8170,8170,8170,8170,0
|
||||
20250429,092600,31027540,8170,8170,8170,8170,0
|
||||
20250429,092500,31027540,8170,8170,8170,8170,1
|
||||
20250429,092400,31019370,8100,8140,8140,8100,1900
|
||||
20250429,092300,15606440,8140,8140,8140,8140,198
|
||||
20250429,092200,13994720,8130,8130,8130,8130,300
|
||||
20250429,092100,11555720,8170,8170,8170,8170,0
|
||||
20250429,092000,11555720,8170,8170,8170,8170,28
|
||||
20250429,091900,11326960,8180,8180,8180,8180,0
|
||||
20250429,091800,11326960,8180,8180,8180,8180,0
|
||||
20250429,091700,11326960,8180,8180,8180,8180,10
|
||||
20250429,091600,11245160,8180,8180,8180,8180,0
|
||||
20250429,091500,11245160,8180,8180,8180,8180,0
|
||||
20250429,091400,11245160,8180,8180,8180,8180,10
|
||||
20250429,091300,11163360,8180,8120,8180,8120,106
|
||||
20250429,091200,10302280,8120,8120,8120,8120,272
|
||||
20250429,091100,8093640,8180,8180,8180,8180,5
|
||||
20250429,091000,8052740,8180,8170,8180,8170,23
|
||||
20250429,090900,7864760,8170,8170,8170,8170,9
|
||||
20250429,090800,7791230,8170,8170,8170,8170,105
|
||||
20250429,090700,6933380,8110,8120,8180,8110,543
|
||||
20250429,090600,2525350,8110,8110,8110,8110,0
|
||||
20250429,090500,2525350,8110,8110,8110,8110,27
|
||||
20250429,090400,2306380,8130,8140,8140,8120,180
|
||||
20250429,090300,844480,8120,8120,8120,8120,0
|
||||
20250429,090200,844480,8120,8120,8120,8120,0
|
||||
20250429,090100,844480,8120,8120,8120,8120,0
|
||||
20250429,090000,844480,8120,8120,8120,8120,104
|
||||
|
Reference in New Issue
Block a user