Update 2025-04-29 2740 candle_min
This commit is contained in:
691
232830/min/candle-20250429.csv
Normal file
691
232830/min/candle-20250429.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,202900,3955223696,2335,2335,2335,2335,3876
|
||||
20250429,202800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,202700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,202600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,202500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,202400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,202300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,202200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,202100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,202000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,201900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,201800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,201700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,201600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,201500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,201400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,201300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,201200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,201100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,201000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,200900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,200800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,200700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,200600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,200500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,200400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,200300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,200200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,200100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,200000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,195900,3955223696,2335,2335,2335,2335,3876
|
||||
20250429,195800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,195700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,195600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,195500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,195400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,195300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,195200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,195100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,195000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,194900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,194800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,194700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,194600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,194500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,194400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,194300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,194200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,194100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,194000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,193900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,193800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,193700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,193600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,193500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,193400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,193300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,193200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,193100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,193000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,192900,3955223696,2335,2335,2335,2335,3876
|
||||
20250429,192800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,192700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,192600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,192500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,192400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,192300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,192200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,192100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,192000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,191900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,191800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,191700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,191600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,191500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,191400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,191300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,191200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,191100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,191000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,190900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,190800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,190700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,190600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,190500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,190400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,190300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,190200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,190100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,190000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,185900,3955223696,2335,2335,2335,2335,3876
|
||||
20250429,185800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,185700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,185600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,185500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,185400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,185300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,185200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,185100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,185000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,184900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,184800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,184700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,184600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,184500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,184400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,184300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,184200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,184100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,184000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,183900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,183800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,183700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,183600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,183500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,183400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,183300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,183200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,183100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,183000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,182900,3955223696,2335,2335,2335,2335,3876
|
||||
20250429,182800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,182700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,182600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,182500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,182400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,182300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,182200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,182100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,182000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,181900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,181800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,181700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,181600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,181500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,181400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,181300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,181200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,181100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,181000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,180900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,180800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,180700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,180600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,180500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,180400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,180300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,180200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,180100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,180000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,175900,3955223696,2335,2335,2335,2335,3876
|
||||
20250429,175800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,175700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,175600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,175500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,175400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,175300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,175200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,175100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,175000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,174900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,174800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,174700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,174600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,174500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,174400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,174300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,174200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,174100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,174000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,173900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,173800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,173700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,173600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,173500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,173400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,173300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,173200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,173100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,173000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,172900,3955223696,2335,2335,2335,2335,3876
|
||||
20250429,172800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,172700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,172600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,172500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,172400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,172300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,172200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,172100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,172000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,171900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,171800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,171700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,171600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,171500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,171400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,171300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,171200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,171100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,171000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,170900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,170800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,170700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,170600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,170500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,170400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,170300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,170200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,170100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,170000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,165900,3955223696,2335,2335,2335,2335,3876
|
||||
20250429,165800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,165700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,165600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,165500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,165400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,165300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,165200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,165100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,165000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,164900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,164800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,164700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,164600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,164500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,164400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,164300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,164200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,164100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,164000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,163900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,163800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,163700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,163600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,163500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,163400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,163300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,163200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,163100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,163000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,162900,3955223696,2335,2335,2335,2335,3876
|
||||
20250429,162800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,162700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,162600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,162500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,162400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,162300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,162200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,162100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,162000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,161900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,161800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,161700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,161600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,161500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,161400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,161300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,161200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,161100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,161000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,160900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,160800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,160700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,160600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,160500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,160400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,160300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,160200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,160100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,160000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,155900,3955223696,2335,2335,2335,2335,3876
|
||||
20250429,155800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,155700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,155600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,155500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,155400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,155300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,155200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,155100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,155000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,154900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,154800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,154700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,154600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,154500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,154400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,154300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,154200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,154100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,154000,3955223696,2335,2335,2335,2335,0
|
||||
20250429,153900,3955223696,2335,2335,2335,2335,0
|
||||
20250429,153800,3955223696,2335,2335,2335,2335,0
|
||||
20250429,153700,3955223696,2335,2335,2335,2335,0
|
||||
20250429,153600,3955223696,2335,2335,2335,2335,0
|
||||
20250429,153500,3955223696,2335,2335,2335,2335,0
|
||||
20250429,153400,3955223696,2335,2335,2335,2335,0
|
||||
20250429,153300,3955223696,2335,2335,2335,2335,0
|
||||
20250429,153200,3955223696,2335,2335,2335,2335,0
|
||||
20250429,153100,3955223696,2335,2335,2335,2335,0
|
||||
20250429,153000,3955223696,2335,2335,2335,2335,3876
|
||||
20250429,152900,3946173236,2355,2355,2355,2355,0
|
||||
20250429,152800,3946173236,2355,2355,2355,2355,0
|
||||
20250429,152700,3946173236,2355,2355,2355,2355,0
|
||||
20250429,152600,3946173236,2355,2355,2355,2355,0
|
||||
20250429,152500,3946173236,2355,2355,2355,2355,0
|
||||
20250429,152400,3946173236,2355,2355,2355,2355,0
|
||||
20250429,152300,3946173236,2355,2355,2355,2355,0
|
||||
20250429,152200,3946173236,2355,2355,2355,2355,0
|
||||
20250429,152100,3946173236,2355,2355,2355,2355,0
|
||||
20250429,152000,3946173236,2355,2355,2355,2355,0
|
||||
20250429,151900,3946173236,2355,2370,2370,2355,129
|
||||
20250429,151800,3945868891,2375,2375,2380,2375,244
|
||||
20250429,151700,3945289386,2375,2375,2380,2375,178
|
||||
20250429,151600,3944866631,2375,2360,2375,2360,418
|
||||
20250429,151500,3943873896,2355,2365,2365,2355,99
|
||||
20250429,151400,3943640731,2365,2370,2370,2365,330
|
||||
20250429,151300,3942860226,2375,2380,2380,2375,2
|
||||
20250429,151200,3942855471,2375,2370,2375,2355,1149
|
||||
20250429,151100,3940147421,2370,2370,2370,2370,1
|
||||
20250429,151000,3940145051,2375,2375,2375,2375,117
|
||||
20250429,150900,3939867176,2380,2380,2380,2380,1
|
||||
20250429,150800,3939864796,2380,2355,2380,2355,327
|
||||
20250429,150700,3939093046,2355,2365,2380,2350,778
|
||||
20250429,150600,3937259016,2350,2355,2365,2345,1563
|
||||
20250429,150500,3933581451,2350,2355,2355,2350,1108
|
||||
20250429,150400,3930977646,2360,2355,2360,2355,1231
|
||||
20250429,150300,3928078636,2355,2365,2365,2355,193
|
||||
20250429,150200,3927624111,2365,2370,2370,2355,178
|
||||
20250429,150100,3927204131,2370,2370,2375,2365,465
|
||||
20250429,150000,3926102841,2365,2350,2367,2350,1281
|
||||
20250429,145900,3923081748,2350,2350,2352,2340,638
|
||||
20250429,145800,3921583406,2350,2340,2350,2340,146
|
||||
20250429,145700,3921241756,2340,2350,2350,2340,1613
|
||||
20250429,145600,3917457886,2350,2360,2360,2345,36
|
||||
20250429,145500,3917373326,2360,2360,2360,2360,150
|
||||
20250429,145400,3917019326,2360,2345,2360,2340,1772
|
||||
20250429,145300,3912868816,2345,2345,2345,2345,131
|
||||
20250429,145200,3912561621,2345,2340,2350,2340,590
|
||||
20250429,145100,3911175966,2340,2340,2340,2340,204
|
||||
20250429,145000,3910698606,2340,2360,2380,2340,13371
|
||||
20250429,144900,3879297631,2360,2370,2370,2360,9625
|
||||
20250429,144800,3856576446,2370,2370,2370,2370,0
|
||||
20250429,144700,3856576446,2370,2380,2380,2370,2942
|
||||
20250429,144600,3849584736,2375,2380,2385,2375,954
|
||||
20250429,144500,3847315611,2380,2380,2385,2380,1001
|
||||
20250429,144400,3844932731,2405,2380,2405,2375,1672
|
||||
20250429,144300,3840960296,2405,2400,2405,2400,418
|
||||
20250429,144200,3839956506,2390,2380,2390,2380,66
|
||||
20250429,144100,3839799396,2380,2380,2380,2380,0
|
||||
20250429,144000,3839799396,2380,2380,2380,2380,1049
|
||||
20250429,143900,3837302776,2380,2390,2390,2380,687
|
||||
20250429,143800,3835666336,2395,2395,2395,2395,393
|
||||
20250429,143700,3834725101,2395,2385,2395,2385,150
|
||||
20250429,143600,3834366851,2385,2395,2395,2380,352
|
||||
20250429,143500,3833527666,2385,2385,2385,2380,500
|
||||
20250429,143400,3832335666,2385,2390,2390,2385,433
|
||||
20250429,143300,3831300961,2395,2395,2395,2395,232
|
||||
20250429,143200,3830745321,2395,2400,2400,2395,124
|
||||
20250429,143100,3830447896,2400,2400,2400,2400,500
|
||||
20250429,143000,3829247896,2380,2380,2380,2380,500
|
||||
20250429,142900,3828057896,2405,2380,2405,2380,76
|
||||
20250429,142800,3827875166,2380,2380,2380,2380,50
|
||||
20250429,142700,3827756166,2405,2405,2405,2405,55
|
||||
20250429,142600,3827623891,2405,2405,2405,2405,10
|
||||
20250429,142500,3827599841,2405,2395,2405,2375,8641
|
||||
20250429,142400,3807012221,2415,2405,2420,2405,979
|
||||
20250429,142300,3804651001,2400,2400,2400,2385,444
|
||||
20250429,142200,3803587166,2400,2395,2400,2390,3025
|
||||
20250429,142100,3796349951,2400,2400,2420,2400,4524
|
||||
20250429,142000,3785492191,2420,2420,2420,2400,3182
|
||||
20250429,141900,3777819521,2440,2440,2440,2440,0
|
||||
20250429,141800,3777819521,2440,2440,2440,2440,0
|
||||
20250429,141700,3777819521,2440,2425,2440,2420,212
|
||||
20250429,141600,3777305386,2425,2440,2445,2425,3461
|
||||
20250429,141500,3768843286,2445,2440,2445,2415,541
|
||||
20250429,141400,3767533201,2455,2435,2455,2435,12
|
||||
20250429,141300,3767503861,2450,2450,2450,2450,0
|
||||
20250429,141200,3767503861,2450,2450,2450,2450,2420
|
||||
20250429,141100,3761574861,2450,2450,2450,2450,808
|
||||
20250429,141000,3759595261,2450,2450,2450,2450,0
|
||||
20250429,140900,3759595261,2450,2450,2450,2450,18
|
||||
20250429,140800,3759551161,2450,2455,2455,2425,1552
|
||||
20250429,140700,3755748641,2455,2450,2455,2450,484
|
||||
20250429,140600,3754561841,2455,2450,2455,2450,401
|
||||
20250429,140500,3753579186,2435,2455,2455,2435,226
|
||||
20250429,140400,3753025156,2460,2405,2465,2405,10560
|
||||
20250429,140300,3727334021,2390,2390,2390,2390,60
|
||||
20250429,140200,3727190621,2385,2410,2410,2385,1269
|
||||
20250429,140100,3724157566,2410,2410,2410,2410,240
|
||||
20250429,140000,3723579166,2415,2415,2415,2415,6
|
||||
20250429,135900,3723564676,2415,2415,2415,2415,331
|
||||
20250429,135800,3722765311,2415,2400,2415,2400,522
|
||||
20250429,135700,3721507951,2400,2405,2405,2400,10266
|
||||
20250429,135600,3696850576,2420,2420,2420,2420,0
|
||||
20250429,135500,3696850576,2420,2405,2420,2405,2
|
||||
20250429,135400,3696845751,2420,2405,2420,2405,3
|
||||
20250429,135300,3696838521,2420,2420,2420,2420,0
|
||||
20250429,135200,3696838521,2420,2410,2420,2405,609
|
||||
20250429,135100,3695370446,2410,2420,2420,2410,2082
|
||||
20250429,135000,3690346291,2435,2435,2435,2435,4
|
||||
20250429,134900,3690336551,2435,2420,2435,2415,1077
|
||||
20250429,134800,3687719611,2420,2425,2425,2420,378
|
||||
20250429,134700,3686804101,2430,2430,2430,2430,0
|
||||
20250429,134600,3686804101,2430,2430,2430,2430,0
|
||||
20250429,134500,3686804101,2430,2430,2430,2430,50
|
||||
20250429,134400,3686682601,2435,2435,2435,2435,20
|
||||
20250429,134300,3686633901,2435,2435,2435,2435,1
|
||||
20250429,134200,3686631466,2435,2435,2435,2435,164
|
||||
20250429,134100,3686232126,2435,2420,2435,2420,263
|
||||
20250429,134000,3685592621,2420,2420,2420,2420,150
|
||||
20250429,133900,3685229621,2435,2435,2435,2420,806
|
||||
20250429,133800,3683269291,2430,2430,2430,2430,2
|
||||
20250429,133700,3683264431,2435,2435,2435,2435,675
|
||||
20250429,133600,3681620806,2420,2430,2430,2415,1312
|
||||
20250429,133500,3678451336,2430,2440,2440,2415,211
|
||||
20250429,133400,3677941191,2440,2415,2450,2415,8055
|
||||
20250429,133300,3658257321,2445,2445,2445,2445,501
|
||||
20250429,133200,3657032376,2455,2445,2460,2445,2279
|
||||
20250429,133100,3651438231,2440,2440,2440,2425,587
|
||||
20250429,133000,3650006251,2425,2430,2440,2425,491
|
||||
20250429,132900,3648811661,2435,2435,2435,2435,260
|
||||
20250429,132800,3648178561,2435,2425,2435,2425,1304
|
||||
20250429,132700,3645003371,2425,2420,2435,2420,3458
|
||||
20250429,132600,3636604621,2420,2420,2420,2420,0
|
||||
20250429,132500,3636604621,2420,2420,2420,2420,0
|
||||
20250429,132400,3636604621,2420,2395,2420,2380,2420
|
||||
20250429,132300,3630827376,2420,2420,2420,2420,2
|
||||
20250429,132200,3630822536,2420,2405,2420,2405,53
|
||||
20250429,132100,3630695026,2405,2385,2405,2385,201
|
||||
20250429,132000,3630213621,2405,2405,2405,2405,1
|
||||
20250429,131900,3630211216,2405,2390,2405,2385,3096
|
||||
20250429,131800,3622824296,2420,2420,2420,2420,1
|
||||
20250429,131700,3622821876,2385,2400,2400,2385,2000
|
||||
20250429,131600,3618038126,2400,2425,2425,2395,26
|
||||
20250429,131500,3617975741,2415,2405,2420,2400,692
|
||||
20250429,131400,3616306726,2420,2420,2430,2395,722
|
||||
20250429,131300,3614573226,2420,2400,2420,2400,888
|
||||
20250429,131200,3612439926,2400,2430,2430,2400,1698
|
||||
20250429,131100,3608360426,2410,2430,2430,2410,386
|
||||
20250429,131000,3607430146,2430,2430,2430,2430,3
|
||||
20250429,130900,3607422856,2410,2420,2430,2410,57
|
||||
20250429,130800,3607285266,2430,2430,2430,2405,331
|
||||
20250429,130700,3606489031,2410,2410,2410,2410,1700
|
||||
20250429,130600,3602392031,2415,2430,2430,2415,894
|
||||
20250429,130500,3600225521,2430,2430,2430,2430,0
|
||||
20250429,130400,3600225521,2430,2430,2430,2430,26
|
||||
20250429,130300,3600162341,2430,2430,2430,2430,0
|
||||
20250429,130200,3600162341,2430,2425,2430,2425,317
|
||||
20250429,130100,3599393106,2425,2425,2425,2425,170
|
||||
20250429,130000,3598980856,2425,2425,2425,2425,428
|
||||
20250429,125900,3597942956,2425,2415,2425,2415,407
|
||||
20250429,125800,3596958161,2415,2400,2415,2400,2406
|
||||
20250429,125700,3591153391,2400,2410,2410,2400,260
|
||||
20250429,125600,3590529241,2400,2405,2405,2400,595
|
||||
20250429,125500,3589099896,2400,2410,2410,2400,232
|
||||
20250429,125400,3588542836,2410,2410,2410,2410,153
|
||||
20250429,125300,3588174106,2410,2410,2410,2400,217
|
||||
20250429,125200,3587652136,2400,2410,2410,2400,166
|
||||
20250429,125100,3587253646,2410,2410,2410,2410,153
|
||||
20250429,125000,3586884916,2410,2405,2410,2405,550
|
||||
20250429,124900,3585559506,2405,2410,2410,2385,2093
|
||||
20250429,124800,3580559806,2390,2395,2395,2390,1209
|
||||
20250429,124700,3577669806,2395,2390,2405,2390,449
|
||||
20250429,124600,3576592690,2395,2385,2395,2385,58
|
||||
20250429,124500,3576454040,2395,2375,2395,2370,2854
|
||||
20250429,124400,3569656450,2390,2425,2425,2375,18059
|
||||
20250429,124300,3526316040,2420,2425,2425,2420,695
|
||||
20250429,124200,3524632790,2425,2425,2425,2420,3765
|
||||
20250429,124100,3515509720,2430,2440,2440,2430,1536
|
||||
20250429,124000,3511774220,2430,2435,2440,2430,467
|
||||
20250429,123900,3510638240,2435,2430,2440,2430,840
|
||||
20250429,123800,3508596970,2430,2435,2440,2430,2979
|
||||
20250429,123700,3501344550,2440,2445,2445,2440,378
|
||||
20250429,123600,3500420405,2445,2445,2445,2445,12
|
||||
20250429,123500,3500391065,2445,2445,2445,2445,16
|
||||
20250429,123400,3500351945,2445,2435,2445,2425,829
|
||||
20250429,123300,3498335640,2440,2440,2445,2430,1980
|
||||
20250429,123200,3493512350,2440,2450,2450,2440,1484
|
||||
20250429,123100,3489885000,2450,2450,2450,2445,274
|
||||
20250429,123000,3489214370,2450,2430,2470,2425,3884
|
||||
20250429,122900,3479730105,2440,2445,2445,2415,6597
|
||||
20250429,122800,3463711305,2445,2475,2475,2415,35320
|
||||
20250429,122700,3377635940,2480,2490,2495,2480,420
|
||||
20250429,122600,3376594102,2500,2505,2505,2490,715
|
||||
20250429,122500,3374806342,2505,2490,2505,2490,3205
|
||||
20250429,122400,3366803737,2495,2495,2495,2480,5996
|
||||
20250429,122300,3351890527,2495,2490,2495,2490,2
|
||||
20250429,122200,3351885542,2505,2480,2505,2480,265
|
||||
20250429,122100,3351228067,2475,2495,2495,2475,58
|
||||
20250429,122000,3351084387,2475,2470,2505,2470,2870
|
||||
20250429,121900,3343928057,2475,2480,2480,2475,1334
|
||||
20250429,121800,3340626252,2475,2495,2495,2475,5059
|
||||
20250429,121700,3328078022,2500,2495,2500,2485,2011
|
||||
20250429,121600,3323076112,2500,2490,2520,2490,3019
|
||||
20250429,121500,3315512352,2485,2475,2490,2470,14103
|
||||
20250429,121400,3280592767,2475,2500,2500,2475,3227
|
||||
20250429,121300,3272580287,2495,2510,2510,2495,5015
|
||||
20250429,121200,3260000472,2510,2515,2530,2510,2427
|
||||
20250429,121100,3253901267,2530,2520,2530,2510,7293
|
||||
20250429,121000,3235583207,2545,2525,2545,2510,5561
|
||||
20250429,120900,3221594615,2527,2540,2542,2527,2990
|
||||
20250429,120800,3214016346,2540,2560,2560,2540,324
|
||||
20250429,120700,3213192861,2540,2545,2560,2540,2206
|
||||
20250429,120600,3207565631,2560,2545,2560,2540,3166
|
||||
20250429,120500,3199495776,2550,2560,2560,2550,26
|
||||
20250429,120400,3199429316,2560,2555,2565,2525,1270
|
||||
20250429,120300,3196185421,2535,2515,2535,2495,7100
|
||||
20250429,120200,3178385566,2510,2515,2520,2505,11573
|
||||
20250429,120100,3149314881,2515,2525,2525,2515,2777
|
||||
20250429,120000,3142328671,2520,2520,2520,2520,1335
|
||||
20250429,115900,3138964471,2520,2530,2530,2515,3358
|
||||
20250429,115800,3130495601,2535,2525,2535,2520,1977
|
||||
20250429,115700,3125497996,2540,2535,2565,2525,3079
|
||||
20250429,115600,3117706551,2530,2535,2535,2520,7641
|
||||
20250429,115500,3098410681,2530,2575,2580,2530,5479
|
||||
20250429,115400,3084467371,2580,2580,2585,2575,8267
|
||||
20250429,115300,3063121606,2580,2600,2600,2575,9466
|
||||
20250429,115200,3038681736,2610,2590,2615,2585,10579
|
||||
20250429,115100,3011151376,2590,2600,2620,2580,18670
|
||||
20250429,115000,2962346026,2595,2575,2615,2560,24383
|
||||
20250429,114900,2898950026,2575,2570,2575,2550,2674
|
||||
20250429,114800,2892072511,2575,2570,2575,2540,4299
|
||||
20250429,114700,2881051311,2545,2565,2575,2535,11043
|
||||
20250429,114600,2852948241,2555,2575,2585,2555,13750
|
||||
20250429,114500,2817535916,2560,2540,2590,2535,19823
|
||||
20250429,114400,2766617021,2545,2535,2600,2535,16372
|
||||
20250429,114300,2724639666,2540,2575,2575,2520,21168
|
||||
20250429,114200,2670946179,2565,2605,2630,2525,52941
|
||||
20250429,114100,2534445619,2600,2630,2650,2600,93868
|
||||
20250429,114000,2287384627,2625,2625,2625,2625,0
|
||||
20250429,113900,2287384627,2625,2570,2625,2570,63697
|
||||
20250429,113800,2121750397,2555,2555,2575,2555,7516
|
||||
20250429,113700,2102432822,2575,2560,2575,2555,14435
|
||||
20250429,113600,2065442832,2560,2570,2570,2555,3297
|
||||
20250429,113500,2056992442,2555,2550,2570,2550,2950
|
||||
20250429,113400,2049425697,2550,2505,2570,2505,3944
|
||||
20250429,113300,2039364772,2535,2520,2535,2520,7545
|
||||
20250429,113200,2020274417,2520,2500,2520,2500,1328
|
||||
20250429,113100,2016944117,2495,2515,2530,2495,7863
|
||||
20250429,113000,1997254342,2530,2530,2530,2515,1630
|
||||
20250429,112900,1993136242,2530,2540,2545,2530,3740
|
||||
20250429,112800,1983657462,2525,2535,2550,2525,1004
|
||||
20250429,112700,1981117592,2535,2565,2575,2535,10546
|
||||
20250429,112600,1954181127,2565,2550,2575,2545,11298
|
||||
20250429,112500,1925228567,2550,2530,2555,2530,15205
|
||||
20250429,112400,1886520182,2530,2485,2530,2485,7674
|
||||
20250429,112300,1867290672,2485,2485,2485,2485,199
|
||||
20250429,112200,1866796157,2485,2480,2485,2480,3224
|
||||
20250429,112100,1858784662,2480,2480,2480,2480,1234
|
||||
20250429,112000,1855724342,2485,2475,2485,2475,1000
|
||||
20250429,111900,1853242902,2490,2475,2490,2440,9036
|
||||
20250429,111800,1830993817,2475,2490,2490,2475,3842
|
||||
20250429,111700,1821477722,2495,2495,2495,2490,388
|
||||
20250429,111600,1820509842,2495,2505,2505,2480,1738
|
||||
20250429,111500,1816178517,2510,2510,2510,2510,492
|
||||
20250429,111400,1814943597,2510,2520,2530,2510,1225
|
||||
20250429,111300,1811865437,2520,2495,2520,2495,4013
|
||||
20250429,111200,1801793432,2520,2500,2535,2480,27999
|
||||
20250429,111100,1731315067,2500,2485,2500,2480,5465
|
||||
20250429,111000,1717689402,2485,2485,2485,2485,440
|
||||
20250429,110900,1716596002,2485,2485,2485,2485,10
|
||||
20250429,110800,1716571152,2480,2480,2480,2470,1270
|
||||
20250429,110700,1713427752,2470,2470,2470,2470,218
|
||||
20250429,110600,1712889292,2485,2485,2485,2485,0
|
||||
20250429,110500,1712889292,2485,2480,2485,2480,62
|
||||
20250429,110400,1712735522,2480,2470,2480,2470,176
|
||||
20250429,110300,1712300792,2470,2470,2470,2470,0
|
||||
20250429,110200,1712300792,2470,2470,2470,2455,740
|
||||
20250429,110100,1710476022,2470,2455,2470,2455,391
|
||||
20250429,110000,1709514967,2460,2460,2460,2455,53
|
||||
20250429,105900,1709384592,2455,2445,2455,2445,8
|
||||
20250429,105800,1709364962,2445,2445,2445,2445,0
|
||||
20250429,105700,1709364962,2445,2450,2450,2445,393
|
||||
20250429,105600,1708402577,2445,2465,2470,2445,1200
|
||||
20250429,105500,1705464512,2440,2475,2475,2440,6399
|
||||
20250429,105400,1689748907,2475,2475,2475,2475,484
|
||||
20250429,105300,1688551007,2490,2475,2490,2475,218
|
||||
20250429,105200,1688011322,2475,2485,2495,2475,2989
|
||||
20250429,105100,1680578222,2490,2490,2490,2490,286
|
||||
20250429,105000,1679866082,2490,2490,2490,2490,74
|
||||
20250429,104900,1679681822,2490,2470,2490,2470,1554
|
||||
20250429,104800,1675830077,2470,2470,2470,2470,338
|
||||
20250429,104700,1674995217,2470,2465,2470,2455,325
|
||||
20250429,104600,1674194982,2465,2470,2470,2465,87
|
||||
20250429,104500,1673980517,2470,2470,2470,2470,77
|
||||
20250429,104400,1673790327,2455,2460,2460,2455,1523
|
||||
20250429,104300,1670051032,2455,2455,2455,2455,50
|
||||
20250429,104200,1669928282,2455,2455,2455,2455,0
|
||||
20250429,104100,1669928282,2455,2455,2455,2455,217
|
||||
20250429,104000,1669395547,2455,2470,2470,2455,350
|
||||
20250429,103900,1668534797,2470,2460,2470,2455,149
|
||||
20250429,103800,1668168302,2455,2460,2470,2455,3235
|
||||
20250429,103700,1660223527,2465,2475,2475,2465,450
|
||||
20250429,103600,1659109907,2485,2485,2485,2485,1455
|
||||
20250429,103500,1655494232,2485,2485,2485,2485,301
|
||||
20250429,103400,1654746247,2485,2465,2485,2460,4433
|
||||
20250429,103300,1643830357,2470,2480,2480,2465,2371
|
||||
20250429,103200,1637973682,2485,2490,2490,2485,873
|
||||
20250429,103100,1635804222,2490,2495,2495,2490,231
|
||||
20250429,103000,1635228742,2495,2495,2495,2495,591
|
||||
20250429,102900,1633754197,2490,2500,2500,2490,637
|
||||
20250429,102800,1632167337,2485,2490,2500,2485,1617
|
||||
20250429,102700,1628128577,2490,2500,2500,2490,3207
|
||||
20250429,102600,1620131797,2500,2495,2500,2490,1118
|
||||
20250429,102500,1617339172,2495,2495,2495,2490,63
|
||||
20250429,102400,1617181992,2470,2475,2500,2465,1680
|
||||
20250429,102300,1613006397,2475,2480,2495,2465,2413
|
||||
20250429,102200,1607027367,2480,2495,2515,2480,21187
|
||||
20250429,102100,1554144902,2495,2485,2495,2475,5425
|
||||
20250429,102000,1540659322,2490,2475,2490,2475,3583
|
||||
20250429,101900,1531760367,2475,2440,2480,2440,12539
|
||||
20250429,101800,1500757062,2460,2460,2460,2460,2
|
||||
20250429,101700,1500752142,2450,2460,2465,2435,3190
|
||||
20250429,101600,1492905417,2460,2460,2460,2435,2251
|
||||
20250429,101500,1487414222,2460,2460,2460,2445,136
|
||||
20250429,101400,1487080592,2460,2465,2465,2445,1308
|
||||
20250429,101300,1483871992,2460,2445,2460,2445,2936
|
||||
20250429,101200,1476678397,2445,2440,2445,2440,2879
|
||||
20250429,101100,1469653137,2440,2440,2440,2435,214
|
||||
20250429,101000,1469131227,2435,2420,2440,2420,507
|
||||
20250429,100900,1467896407,2430,2420,2430,2420,1207
|
||||
20250429,100800,1464964967,2415,2415,2415,2415,145
|
||||
20250429,100700,1464614792,2425,2425,2425,2410,56
|
||||
20250429,100600,1464479187,2425,2425,2425,2425,160
|
||||
20250429,100500,1464091187,2425,2420,2430,2400,2880
|
||||
20250429,100400,1457155957,2415,2420,2420,2415,162
|
||||
20250429,100300,1456764677,2420,2420,2420,2420,505
|
||||
20250429,100200,1455542577,2420,2430,2430,2420,278
|
||||
20250429,100100,1454868217,2430,2430,2430,2430,60
|
||||
20250429,100000,1454722417,2430,2430,2430,2430,1
|
||||
20250429,095900,1454719987,2415,2415,2415,2415,10
|
||||
20250429,095800,1454695837,2430,2430,2430,2430,1254
|
||||
20250429,095700,1451648617,2430,2420,2430,2400,1092
|
||||
20250429,095600,1449013332,2400,2420,2420,2400,1208
|
||||
20250429,095500,1446113242,2425,2425,2425,2420,238
|
||||
20250429,095400,1445536097,2425,2420,2425,2410,7526
|
||||
20250429,095300,1427357217,2425,2430,2430,2425,315
|
||||
20250429,095200,1426592057,2430,2430,2440,2430,1843
|
||||
20250429,095100,1422112647,2430,2430,2435,2415,201
|
||||
20250429,095000,1421625762,2435,2440,2440,2435,466
|
||||
20250429,094900,1420490457,2440,2440,2440,2430,547
|
||||
20250429,094800,1419158062,2440,2415,2440,2405,2915
|
||||
20250429,094700,1412132787,2415,2445,2445,2415,4832
|
||||
20250429,094600,1400436062,2445,2445,2445,2445,96
|
||||
20250429,094500,1400201342,2445,2445,2445,2445,96
|
||||
20250429,094400,1399966622,2450,2450,2450,2435,522
|
||||
20250429,094300,1398690397,2450,2450,2450,2435,856
|
||||
20250429,094200,1396595732,2445,2445,2450,2440,805
|
||||
20250429,094100,1394626712,2445,2420,2445,2420,991
|
||||
20250429,094000,1392211897,2435,2435,2435,2435,352
|
||||
20250429,093900,1391354777,2435,2435,2435,2415,311
|
||||
20250429,093800,1390597767,2435,2415,2435,2400,434
|
||||
20250429,093700,1389548447,2415,2400,2415,2400,579
|
||||
20250429,093600,1388154347,2400,2410,2410,2385,6394
|
||||
20250429,093500,1372794432,2415,2425,2425,2415,2298
|
||||
20250429,093400,1367231192,2425,2430,2450,2425,4367
|
||||
20250429,093300,1356629222,2435,2430,2435,2360,15543
|
||||
20250429,093200,1319353807,2430,2445,2445,2430,1835
|
||||
20250429,093100,1314883017,2440,2455,2470,2440,15491
|
||||
20250429,093000,1276925837,2455,2480,2480,2450,9885
|
||||
20250429,092900,1252580312,2480,2495,2495,2475,2769
|
||||
20250429,092800,1245702742,2495,2490,2495,2475,5551
|
||||
20250429,092700,1231919277,2495,2450,2495,2445,7928
|
||||
20250429,092600,1212296697,2450,2470,2470,2450,7717
|
||||
20250429,092500,1193339867,2450,2505,2510,2450,10231
|
||||
20250429,092400,1168002892,2510,2495,2510,2470,8280
|
||||
20250429,092300,1147350427,2475,2490,2520,2475,11564
|
||||
20250429,092200,1118523477,2485,2470,2485,2465,1576
|
||||
20250429,092100,1114621482,2470,2490,2490,2465,2141
|
||||
20250429,092000,1109324842,2465,2455,2495,2435,3490
|
||||
20250429,091900,1100704392,2455,2415,2500,2415,14981
|
||||
20250429,091800,1063895122,2415,2405,2415,2395,4494
|
||||
20250429,091700,1053110042,2400,2380,2430,2380,13027
|
||||
20250429,091600,1021744727,2380,2450,2450,2335,32269
|
||||
20250429,091500,944501587,2440,2460,2480,2435,8865
|
||||
20250429,091400,922749842,2460,2495,2495,2455,8837
|
||||
20250429,091300,900907912,2490,2550,2565,2480,13158
|
||||
20250429,091200,867927702,2565,2560,2600,2540,32849
|
||||
20250429,091100,783303607,2550,2560,2560,2515,15307
|
||||
20250429,091000,744301748,2560,2485,2560,2477,29494
|
||||
20250429,090900,669448496,2485,2470,2490,2460,10718
|
||||
20250429,090800,642929199,2470,2510,2525,2470,10720
|
||||
20250429,090700,616227969,2510,2515,2530,2505,12367
|
||||
20250429,090600,585015965,2515,2530,2535,2490,19866
|
||||
20250429,090500,535112495,2510,2480,2580,2475,85988
|
||||
20250429,090400,317592800,2480,2480,2500,2465,29623
|
||||
20250429,090300,243902730,2470,2395,2500,2385,34908
|
||||
20250429,090200,158240320,2395,2390,2395,2370,4027
|
||||
20250429,090100,148640020,2390,2390,2415,2355,15520
|
||||
20250429,090000,111723415,2390,2390,2450,2365,46398
|
||||
|
Reference in New Issue
Block a user