ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
233250/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,202900,58000,14000,14000,14000,14000,1
20250429,202800,58000,14000,14000,14000,14000,0
20250429,202700,58000,14000,14000,14000,14000,0
20250429,202600,58000,14000,14000,14000,14000,0
20250429,202500,58000,14000,14000,14000,14000,0
20250429,202400,58000,14000,14000,14000,14000,0
20250429,202300,58000,14000,14000,14000,14000,0
20250429,202200,58000,14000,14000,14000,14000,0
20250429,202100,58000,14000,14000,14000,14000,0
20250429,202000,58000,14000,14000,14000,14000,0
20250429,201900,58000,14000,14000,14000,14000,0
20250429,201800,58000,14000,14000,14000,14000,0
20250429,201700,58000,14000,14000,14000,14000,0
20250429,201600,58000,14000,14000,14000,14000,0
20250429,201500,58000,14000,14000,14000,14000,0
20250429,201400,58000,14000,14000,14000,14000,0
20250429,201300,58000,14000,14000,14000,14000,0
20250429,201200,58000,14000,14000,14000,14000,0
20250429,201100,58000,14000,14000,14000,14000,0
20250429,201000,58000,14000,14000,14000,14000,0
20250429,200900,58000,14000,14000,14000,14000,0
20250429,200800,58000,14000,14000,14000,14000,0
20250429,200700,58000,14000,14000,14000,14000,0
20250429,200600,58000,14000,14000,14000,14000,0
20250429,200500,58000,14000,14000,14000,14000,0
20250429,200400,58000,14000,14000,14000,14000,0
20250429,200300,58000,14000,14000,14000,14000,0
20250429,200200,58000,14000,14000,14000,14000,0
20250429,200100,58000,14000,14000,14000,14000,0
20250429,200000,58000,14000,14000,14000,14000,0
20250429,195900,58000,14000,14000,14000,14000,1
20250429,195800,58000,14000,14000,14000,14000,0
20250429,195700,58000,14000,14000,14000,14000,0
20250429,195600,58000,14000,14000,14000,14000,0
20250429,195500,58000,14000,14000,14000,14000,0
20250429,195400,58000,14000,14000,14000,14000,0
20250429,195300,58000,14000,14000,14000,14000,0
20250429,195200,58000,14000,14000,14000,14000,0
20250429,195100,58000,14000,14000,14000,14000,0
20250429,195000,58000,14000,14000,14000,14000,0
20250429,194900,58000,14000,14000,14000,14000,0
20250429,194800,58000,14000,14000,14000,14000,0
20250429,194700,58000,14000,14000,14000,14000,0
20250429,194600,58000,14000,14000,14000,14000,0
20250429,194500,58000,14000,14000,14000,14000,0
20250429,194400,58000,14000,14000,14000,14000,0
20250429,194300,58000,14000,14000,14000,14000,0
20250429,194200,58000,14000,14000,14000,14000,0
20250429,194100,58000,14000,14000,14000,14000,0
20250429,194000,58000,14000,14000,14000,14000,0
20250429,193900,58000,14000,14000,14000,14000,0
20250429,193800,58000,14000,14000,14000,14000,0
20250429,193700,58000,14000,14000,14000,14000,0
20250429,193600,58000,14000,14000,14000,14000,0
20250429,193500,58000,14000,14000,14000,14000,0
20250429,193400,58000,14000,14000,14000,14000,0
20250429,193300,58000,14000,14000,14000,14000,0
20250429,193200,58000,14000,14000,14000,14000,0
20250429,193100,58000,14000,14000,14000,14000,0
20250429,193000,58000,14000,14000,14000,14000,0
20250429,192900,58000,14000,14000,14000,14000,1
20250429,192800,58000,14000,14000,14000,14000,0
20250429,192700,58000,14000,14000,14000,14000,0
20250429,192600,58000,14000,14000,14000,14000,0
20250429,192500,58000,14000,14000,14000,14000,0
20250429,192400,58000,14000,14000,14000,14000,0
20250429,192300,58000,14000,14000,14000,14000,0
20250429,192200,58000,14000,14000,14000,14000,0
20250429,192100,58000,14000,14000,14000,14000,0
20250429,192000,58000,14000,14000,14000,14000,0
20250429,191900,58000,14000,14000,14000,14000,0
20250429,191800,58000,14000,14000,14000,14000,0
20250429,191700,58000,14000,14000,14000,14000,0
20250429,191600,58000,14000,14000,14000,14000,0
20250429,191500,58000,14000,14000,14000,14000,0
20250429,191400,58000,14000,14000,14000,14000,0
20250429,191300,58000,14000,14000,14000,14000,0
20250429,191200,58000,14000,14000,14000,14000,0
20250429,191100,58000,14000,14000,14000,14000,0
20250429,191000,58000,14000,14000,14000,14000,0
20250429,190900,58000,14000,14000,14000,14000,0
20250429,190800,58000,14000,14000,14000,14000,0
20250429,190700,58000,14000,14000,14000,14000,0
20250429,190600,58000,14000,14000,14000,14000,0
20250429,190500,58000,14000,14000,14000,14000,0
20250429,190400,58000,14000,14000,14000,14000,0
20250429,190300,58000,14000,14000,14000,14000,0
20250429,190200,58000,14000,14000,14000,14000,0
20250429,190100,58000,14000,14000,14000,14000,0
20250429,190000,58000,14000,14000,14000,14000,0
20250429,185900,58000,14000,14000,14000,14000,1
20250429,185800,58000,14000,14000,14000,14000,0
20250429,185700,58000,14000,14000,14000,14000,0
20250429,185600,58000,14000,14000,14000,14000,0
20250429,185500,58000,14000,14000,14000,14000,0
20250429,185400,58000,14000,14000,14000,14000,0
20250429,185300,58000,14000,14000,14000,14000,0
20250429,185200,58000,14000,14000,14000,14000,0
20250429,185100,58000,14000,14000,14000,14000,0
20250429,185000,58000,14000,14000,14000,14000,0
20250429,184900,58000,14000,14000,14000,14000,0
20250429,184800,58000,14000,14000,14000,14000,0
20250429,184700,58000,14000,14000,14000,14000,0
20250429,184600,58000,14000,14000,14000,14000,0
20250429,184500,58000,14000,14000,14000,14000,0
20250429,184400,58000,14000,14000,14000,14000,0
20250429,184300,58000,14000,14000,14000,14000,0
20250429,184200,58000,14000,14000,14000,14000,0
20250429,184100,58000,14000,14000,14000,14000,0
20250429,184000,58000,14000,14000,14000,14000,0
20250429,183900,58000,14000,14000,14000,14000,0
20250429,183800,58000,14000,14000,14000,14000,0
20250429,183700,58000,14000,14000,14000,14000,0
20250429,183600,58000,14000,14000,14000,14000,0
20250429,183500,58000,14000,14000,14000,14000,0
20250429,183400,58000,14000,14000,14000,14000,0
20250429,183300,58000,14000,14000,14000,14000,0
20250429,183200,58000,14000,14000,14000,14000,0
20250429,183100,58000,14000,14000,14000,14000,0
20250429,183000,58000,14000,14000,14000,14000,0
20250429,182900,58000,14000,14000,14000,14000,1
20250429,182800,58000,14000,14000,14000,14000,0
20250429,182700,58000,14000,14000,14000,14000,0
20250429,182600,58000,14000,14000,14000,14000,0
20250429,182500,58000,14000,14000,14000,14000,0
20250429,182400,58000,14000,14000,14000,14000,0
20250429,182300,58000,14000,14000,14000,14000,0
20250429,182200,58000,14000,14000,14000,14000,0
20250429,182100,58000,14000,14000,14000,14000,0
20250429,182000,58000,14000,14000,14000,14000,0
20250429,181900,58000,14000,14000,14000,14000,0
20250429,181800,58000,14000,14000,14000,14000,0
20250429,181700,58000,14000,14000,14000,14000,0
20250429,181600,58000,14000,14000,14000,14000,0
20250429,181500,58000,14000,14000,14000,14000,0
20250429,181400,58000,14000,14000,14000,14000,0
20250429,181300,58000,14000,14000,14000,14000,0
20250429,181200,58000,14000,14000,14000,14000,0
20250429,181100,58000,14000,14000,14000,14000,0
20250429,181000,58000,14000,14000,14000,14000,0
20250429,180900,58000,14000,14000,14000,14000,0
20250429,180800,58000,14000,14000,14000,14000,0
20250429,180700,58000,14000,14000,14000,14000,0
20250429,180600,58000,14000,14000,14000,14000,0
20250429,180500,58000,14000,14000,14000,14000,0
20250429,180400,58000,14000,14000,14000,14000,0
20250429,180300,58000,14000,14000,14000,14000,0
20250429,180200,58000,14000,14000,14000,14000,0
20250429,180100,58000,14000,14000,14000,14000,0
20250429,180000,58000,14000,14000,14000,14000,0
20250429,175900,58000,14000,14000,14000,14000,1
20250429,175800,58000,14000,14000,14000,14000,0
20250429,175700,58000,14000,14000,14000,14000,0
20250429,175600,58000,14000,14000,14000,14000,0
20250429,175500,58000,14000,14000,14000,14000,0
20250429,175400,58000,14000,14000,14000,14000,0
20250429,175300,58000,14000,14000,14000,14000,0
20250429,175200,58000,14000,14000,14000,14000,0
20250429,175100,58000,14000,14000,14000,14000,0
20250429,175000,58000,14000,14000,14000,14000,0
20250429,174900,58000,14000,14000,14000,14000,0
20250429,174800,58000,14000,14000,14000,14000,0
20250429,174700,58000,14000,14000,14000,14000,0
20250429,174600,58000,14000,14000,14000,14000,0
20250429,174500,58000,14000,14000,14000,14000,0
20250429,174400,58000,14000,14000,14000,14000,0
20250429,174300,58000,14000,14000,14000,14000,0
20250429,174200,58000,14000,14000,14000,14000,0
20250429,174100,58000,14000,14000,14000,14000,0
20250429,174000,58000,14000,14000,14000,14000,0
20250429,173900,58000,14000,14000,14000,14000,0
20250429,173800,58000,14000,14000,14000,14000,0
20250429,173700,58000,14000,14000,14000,14000,0
20250429,173600,58000,14000,14000,14000,14000,0
20250429,173500,58000,14000,14000,14000,14000,0
20250429,173400,58000,14000,14000,14000,14000,0
20250429,173300,58000,14000,14000,14000,14000,0
20250429,173200,58000,14000,14000,14000,14000,0
20250429,173100,58000,14000,14000,14000,14000,0
20250429,173000,58000,14000,14000,14000,14000,0
20250429,172900,58000,14000,14000,14000,14000,1
20250429,172800,58000,14000,14000,14000,14000,0
20250429,172700,58000,14000,14000,14000,14000,0
20250429,172600,58000,14000,14000,14000,14000,0
20250429,172500,58000,14000,14000,14000,14000,0
20250429,172400,58000,14000,14000,14000,14000,0
20250429,172300,58000,14000,14000,14000,14000,0
20250429,172200,58000,14000,14000,14000,14000,0
20250429,172100,58000,14000,14000,14000,14000,0
20250429,172000,58000,14000,14000,14000,14000,0
20250429,171900,58000,14000,14000,14000,14000,0
20250429,171800,58000,14000,14000,14000,14000,0
20250429,171700,58000,14000,14000,14000,14000,0
20250429,171600,58000,14000,14000,14000,14000,0
20250429,171500,58000,14000,14000,14000,14000,0
20250429,171400,58000,14000,14000,14000,14000,0
20250429,171300,58000,14000,14000,14000,14000,0
20250429,171200,58000,14000,14000,14000,14000,0
20250429,171100,58000,14000,14000,14000,14000,0
20250429,171000,58000,14000,14000,14000,14000,0
20250429,170900,58000,14000,14000,14000,14000,0
20250429,170800,58000,14000,14000,14000,14000,0
20250429,170700,58000,14000,14000,14000,14000,0
20250429,170600,58000,14000,14000,14000,14000,0
20250429,170500,58000,14000,14000,14000,14000,0
20250429,170400,58000,14000,14000,14000,14000,0
20250429,170300,58000,14000,14000,14000,14000,0
20250429,170200,58000,14000,14000,14000,14000,0
20250429,170100,58000,14000,14000,14000,14000,0
20250429,170000,58000,14000,14000,14000,14000,0
20250429,165900,58000,14000,14000,14000,14000,1
20250429,165800,58000,14000,14000,14000,14000,0
20250429,165700,58000,14000,14000,14000,14000,0
20250429,165600,58000,14000,14000,14000,14000,0
20250429,165500,58000,14000,14000,14000,14000,0
20250429,165400,58000,14000,14000,14000,14000,0
20250429,165300,58000,14000,14000,14000,14000,0
20250429,165200,58000,14000,14000,14000,14000,0
20250429,165100,58000,14000,14000,14000,14000,0
20250429,165000,58000,14000,14000,14000,14000,0
20250429,164900,58000,14000,14000,14000,14000,0
20250429,164800,58000,14000,14000,14000,14000,0
20250429,164700,58000,14000,14000,14000,14000,0
20250429,164600,58000,14000,14000,14000,14000,0
20250429,164500,58000,14000,14000,14000,14000,0
20250429,164400,58000,14000,14000,14000,14000,0
20250429,164300,58000,14000,14000,14000,14000,0
20250429,164200,58000,14000,14000,14000,14000,0
20250429,164100,58000,14000,14000,14000,14000,0
20250429,164000,58000,14000,14000,14000,14000,0
20250429,163900,58000,14000,14000,14000,14000,0
20250429,163800,58000,14000,14000,14000,14000,0
20250429,163700,58000,14000,14000,14000,14000,0
20250429,163600,58000,14000,14000,14000,14000,0
20250429,163500,58000,14000,14000,14000,14000,0
20250429,163400,58000,14000,14000,14000,14000,0
20250429,163300,58000,14000,14000,14000,14000,0
20250429,163200,58000,14000,14000,14000,14000,0
20250429,163100,58000,14000,14000,14000,14000,0
20250429,163000,58000,14000,14000,14000,14000,0
20250429,162900,58000,14000,14000,14000,14000,1
20250429,162800,58000,14000,14000,14000,14000,0
20250429,162700,58000,14000,14000,14000,14000,0
20250429,162600,58000,14000,14000,14000,14000,0
20250429,162500,58000,14000,14000,14000,14000,0
20250429,162400,58000,14000,14000,14000,14000,0
20250429,162300,58000,14000,14000,14000,14000,0
20250429,162200,58000,14000,14000,14000,14000,0
20250429,162100,58000,14000,14000,14000,14000,0
20250429,162000,58000,14000,14000,14000,14000,0
20250429,161900,58000,14000,14000,14000,14000,0
20250429,161800,58000,14000,14000,14000,14000,0
20250429,161700,58000,14000,14000,14000,14000,0
20250429,161600,58000,14000,14000,14000,14000,0
20250429,161500,58000,14000,14000,14000,14000,0
20250429,161400,58000,14000,14000,14000,14000,0
20250429,161300,58000,14000,14000,14000,14000,0
20250429,161200,58000,14000,14000,14000,14000,0
20250429,161100,58000,14000,14000,14000,14000,0
20250429,161000,58000,14000,14000,14000,14000,0
20250429,160900,58000,14000,14000,14000,14000,0
20250429,160800,58000,14000,14000,14000,14000,0
20250429,160700,58000,14000,14000,14000,14000,0
20250429,160600,58000,14000,14000,14000,14000,0
20250429,160500,58000,14000,14000,14000,14000,0
20250429,160400,58000,14000,14000,14000,14000,0
20250429,160300,58000,14000,14000,14000,14000,0
20250429,160200,58000,14000,14000,14000,14000,0
20250429,160100,58000,14000,14000,14000,14000,0
20250429,160000,58000,14000,14000,14000,14000,0
20250429,155900,58000,14000,14000,14000,14000,1
20250429,155800,58000,14000,14000,14000,14000,0
20250429,155700,58000,14000,14000,14000,14000,0
20250429,155600,58000,14000,14000,14000,14000,0
20250429,155500,58000,14000,14000,14000,14000,0
20250429,155400,58000,14000,14000,14000,14000,0
20250429,155300,58000,14000,14000,14000,14000,0
20250429,155200,58000,14000,14000,14000,14000,0
20250429,155100,58000,14000,14000,14000,14000,0
20250429,155000,58000,14000,14000,14000,14000,0
20250429,154900,58000,14000,14000,14000,14000,0
20250429,154800,58000,14000,14000,14000,14000,0
20250429,154700,58000,14000,14000,14000,14000,0
20250429,154600,58000,14000,14000,14000,14000,0
20250429,154500,58000,14000,14000,14000,14000,0
20250429,154400,58000,14000,14000,14000,14000,0
20250429,154300,58000,14000,14000,14000,14000,0
20250429,154200,58000,14000,14000,14000,14000,0
20250429,154100,58000,14000,14000,14000,14000,0
20250429,154000,58000,14000,14000,14000,14000,0
20250429,153900,58000,14000,14000,14000,14000,0
20250429,153800,58000,14000,14000,14000,14000,0
20250429,153700,58000,14000,14000,14000,14000,0
20250429,153600,58000,14000,14000,14000,14000,0
20250429,153500,58000,14000,14000,14000,14000,0
20250429,153400,58000,14000,14000,14000,14000,0
20250429,153300,58000,14000,14000,14000,14000,0
20250429,153200,58000,14000,14000,14000,14000,0
20250429,153100,58000,14000,14000,14000,14000,0
20250429,153000,58000,14000,14000,14000,14000,1
20250429,152900,44000,14500,14500,14500,14500,0
20250429,152800,44000,14500,14500,14500,14500,0
20250429,152700,44000,14500,14500,14500,14500,0
20250429,152600,44000,14500,14500,14500,14500,0
20250429,152500,44000,14500,14500,14500,14500,0
20250429,152400,44000,14500,14500,14500,14500,0
20250429,152300,44000,14500,14500,14500,14500,0
20250429,152200,44000,14500,14500,14500,14500,0
20250429,152100,44000,14500,14500,14500,14500,0
20250429,152000,44000,14500,14500,14500,14500,0
20250429,151900,44000,14500,14500,14500,14500,0
20250429,151800,44000,14500,14500,14500,14500,0
20250429,151700,44000,14500,14500,14500,14500,0
20250429,151600,44000,14500,14500,14500,14500,0
20250429,151500,44000,14500,14500,14500,14500,0
20250429,151400,44000,14500,14500,14500,14500,0
20250429,151300,44000,14500,14500,14500,14500,0
20250429,151200,44000,14500,14500,14500,14500,0
20250429,151100,44000,14500,14500,14500,14500,0
20250429,151000,44000,14500,14500,14500,14500,0
20250429,150900,44000,14500,14500,14500,14500,0
20250429,150800,44000,14500,14500,14500,14500,0
20250429,150700,44000,14500,14500,14500,14500,0
20250429,150600,44000,14500,14500,14500,14500,0
20250429,150500,44000,14500,14500,14500,14500,0
20250429,150400,44000,14500,14500,14500,14500,0
20250429,150300,44000,14500,14500,14500,14500,0
20250429,150200,44000,14500,14500,14500,14500,0
20250429,150100,44000,14500,14500,14500,14500,0
20250429,150000,44000,14500,14500,14500,14500,0
20250429,145900,44000,14500,14500,14500,14500,0
20250429,145800,44000,14500,14500,14500,14500,0
20250429,145700,44000,14500,14500,14500,14500,0
20250429,145600,44000,14500,14500,14500,14500,0
20250429,145500,44000,14500,14500,14500,14500,0
20250429,145400,44000,14500,14500,14500,14500,0
20250429,145300,44000,14500,14500,14500,14500,0
20250429,145200,44000,14500,14500,14500,14500,0
20250429,145100,44000,14500,14500,14500,14500,0
20250429,145000,44000,14500,14500,14500,14500,0
20250429,144900,44000,14500,14500,14500,14500,0
20250429,144800,44000,14500,14500,14500,14500,0
20250429,144700,44000,14500,14500,14500,14500,0
20250429,144600,44000,14500,14500,14500,14500,0
20250429,144500,44000,14500,14500,14500,14500,0
20250429,144400,44000,14500,14500,14500,14500,0
20250429,144300,44000,14500,14500,14500,14500,0
20250429,144200,44000,14500,14500,14500,14500,0
20250429,144100,44000,14500,14500,14500,14500,0
20250429,144000,44000,14500,14500,14500,14500,0
20250429,143900,44000,14500,14500,14500,14500,0
20250429,143800,44000,14500,14500,14500,14500,0
20250429,143700,44000,14500,14500,14500,14500,0
20250429,143600,44000,14500,14500,14500,14500,0
20250429,143500,44000,14500,14500,14500,14500,0
20250429,143400,44000,14500,14500,14500,14500,0
20250429,143300,44000,14500,14500,14500,14500,0
20250429,143200,44000,14500,14500,14500,14500,0
20250429,143100,44000,14500,14500,14500,14500,0
20250429,143000,44000,14500,14500,14500,14500,0
20250429,142900,44000,14500,14500,14500,14500,0
20250429,142800,44000,14500,14500,14500,14500,0
20250429,142700,44000,14500,14500,14500,14500,0
20250429,142600,44000,14500,14500,14500,14500,0
20250429,142500,44000,14500,14500,14500,14500,0
20250429,142400,44000,14500,14500,14500,14500,0
20250429,142300,44000,14500,14500,14500,14500,0
20250429,142200,44000,14500,14500,14500,14500,0
20250429,142100,44000,14500,14500,14500,14500,0
20250429,142000,44000,14500,14500,14500,14500,0
20250429,141900,44000,14500,14500,14500,14500,0
20250429,141800,44000,14500,14500,14500,14500,0
20250429,141700,44000,14500,14500,14500,14500,0
20250429,141600,44000,14500,14500,14500,14500,0
20250429,141500,44000,14500,14500,14500,14500,0
20250429,141400,44000,14500,14500,14500,14500,0
20250429,141300,44000,14500,14500,14500,14500,0
20250429,141200,44000,14500,14500,14500,14500,0
20250429,141100,44000,14500,14500,14500,14500,0
20250429,141000,44000,14500,14500,14500,14500,0
20250429,140900,44000,14500,14500,14500,14500,0
20250429,140800,44000,14500,14500,14500,14500,0
20250429,140700,44000,14500,14500,14500,14500,0
20250429,140600,44000,14500,14500,14500,14500,0
20250429,140500,44000,14500,14500,14500,14500,0
20250429,140400,44000,14500,14500,14500,14500,0
20250429,140300,44000,14500,14500,14500,14500,0
20250429,140200,44000,14500,14500,14500,14500,0
20250429,140100,44000,14500,14500,14500,14500,0
20250429,140000,44000,14500,14500,14500,14500,0
20250429,135900,44000,14500,14500,14500,14500,0
20250429,135800,44000,14500,14500,14500,14500,0
20250429,135700,44000,14500,14500,14500,14500,0
20250429,135600,44000,14500,14500,14500,14500,0
20250429,135500,44000,14500,14500,14500,14500,0
20250429,135400,44000,14500,14500,14500,14500,0
20250429,135300,44000,14500,14500,14500,14500,0
20250429,135200,44000,14500,14500,14500,14500,0
20250429,135100,44000,14500,14500,14500,14500,0
20250429,135000,44000,14500,14500,14500,14500,0
20250429,134900,44000,14500,14500,14500,14500,0
20250429,134800,44000,14500,14500,14500,14500,0
20250429,134700,44000,14500,14500,14500,14500,0
20250429,134600,44000,14500,14500,14500,14500,0
20250429,134500,44000,14500,14500,14500,14500,0
20250429,134400,44000,14500,14500,14500,14500,0
20250429,134300,44000,14500,14500,14500,14500,0
20250429,134200,44000,14500,14500,14500,14500,0
20250429,134100,44000,14500,14500,14500,14500,0
20250429,134000,44000,14500,14500,14500,14500,0
20250429,133900,44000,14500,14500,14500,14500,0
20250429,133800,44000,14500,14500,14500,14500,0
20250429,133700,44000,14500,14500,14500,14500,0
20250429,133600,44000,14500,14500,14500,14500,0
20250429,133500,44000,14500,14500,14500,14500,0
20250429,133400,44000,14500,14500,14500,14500,0
20250429,133300,44000,14500,14500,14500,14500,0
20250429,133200,44000,14500,14500,14500,14500,0
20250429,133100,44000,14500,14500,14500,14500,0
20250429,133000,44000,14500,14500,14500,14500,0
20250429,132900,44000,14500,14500,14500,14500,0
20250429,132800,44000,14500,14500,14500,14500,0
20250429,132700,44000,14500,14500,14500,14500,0
20250429,132600,44000,14500,14500,14500,14500,0
20250429,132500,44000,14500,14500,14500,14500,0
20250429,132400,44000,14500,14500,14500,14500,0
20250429,132300,44000,14500,14500,14500,14500,0
20250429,132200,44000,14500,14500,14500,14500,0
20250429,132100,44000,14500,14500,14500,14500,0
20250429,132000,44000,14500,14500,14500,14500,0
20250429,131900,44000,14500,14500,14500,14500,0
20250429,131800,44000,14500,14500,14500,14500,0
20250429,131700,44000,14500,14500,14500,14500,1
20250429,131600,29500,15000,15000,15000,15000,0
20250429,131500,29500,15000,15000,15000,15000,0
20250429,131400,29500,15000,15000,15000,15000,0
20250429,131300,29500,15000,15000,15000,15000,0
20250429,131200,29500,15000,15000,15000,15000,0
20250429,131100,29500,15000,15000,15000,15000,0
20250429,131000,29500,15000,15000,15000,15000,0
20250429,130900,29500,15000,15000,15000,15000,0
20250429,130800,29500,15000,15000,15000,15000,0
20250429,130700,29500,15000,15000,15000,15000,0
20250429,130600,29500,15000,15000,15000,15000,0
20250429,130500,29500,15000,15000,15000,15000,0
20250429,130400,29500,15000,15000,15000,15000,0
20250429,130300,29500,15000,15000,15000,15000,0
20250429,130200,29500,15000,15000,15000,15000,0
20250429,130100,29500,15000,15000,15000,15000,0
20250429,130000,29500,15000,15000,15000,15000,0
20250429,125900,29500,15000,15000,15000,15000,0
20250429,125800,29500,15000,15000,15000,15000,0
20250429,125700,29500,15000,15000,15000,15000,0
20250429,125600,29500,15000,15000,15000,15000,0
20250429,125500,29500,15000,15000,15000,15000,0
20250429,125400,29500,15000,15000,15000,15000,0
20250429,125300,29500,15000,15000,15000,15000,0
20250429,125200,29500,15000,15000,15000,15000,0
20250429,125100,29500,15000,15000,15000,15000,0
20250429,125000,29500,15000,15000,15000,15000,0
20250429,124900,29500,15000,15000,15000,15000,0
20250429,124800,29500,15000,15000,15000,15000,0
20250429,124700,29500,15000,15000,15000,15000,0
20250429,124600,29500,15000,15000,15000,15000,0
20250429,124500,29500,15000,15000,15000,15000,0
20250429,124400,29500,15000,15000,15000,15000,0
20250429,124300,29500,15000,15000,15000,15000,0
20250429,124200,29500,15000,15000,15000,15000,0
20250429,124100,29500,15000,15000,15000,15000,0
20250429,124000,29500,15000,15000,15000,15000,0
20250429,123900,29500,15000,15000,15000,15000,0
20250429,123800,29500,15000,15000,15000,15000,0
20250429,123700,29500,15000,15000,15000,15000,0
20250429,123600,29500,15000,15000,15000,15000,0
20250429,123500,29500,15000,15000,15000,15000,0
20250429,123400,29500,15000,15000,15000,15000,0
20250429,123300,29500,15000,15000,15000,15000,0
20250429,123200,29500,15000,15000,15000,15000,0
20250429,123100,29500,15000,15000,15000,15000,0
20250429,123000,29500,15000,15000,15000,15000,0
20250429,122900,29500,15000,15000,15000,15000,0
20250429,122800,29500,15000,15000,15000,15000,0
20250429,122700,29500,15000,15000,15000,15000,0
20250429,122600,29500,15000,15000,15000,15000,0
20250429,122500,29500,15000,15000,15000,15000,0
20250429,122400,29500,15000,15000,15000,15000,0
20250429,122300,29500,15000,15000,15000,15000,0
20250429,122200,29500,15000,15000,15000,15000,0
20250429,122100,29500,15000,15000,15000,15000,0
20250429,122000,29500,15000,15000,15000,15000,0
20250429,121900,29500,15000,15000,15000,15000,0
20250429,121800,29500,15000,15000,15000,15000,0
20250429,121700,29500,15000,15000,15000,15000,0
20250429,121600,29500,15000,15000,15000,15000,0
20250429,121500,29500,15000,15000,15000,15000,0
20250429,121400,29500,15000,15000,15000,15000,0
20250429,121300,29500,15000,15000,15000,15000,0
20250429,121200,29500,15000,15000,15000,15000,0
20250429,121100,29500,15000,15000,15000,15000,0
20250429,121000,29500,15000,15000,15000,15000,0
20250429,120900,29500,15000,15000,15000,15000,0
20250429,120800,29500,15000,15000,15000,15000,0
20250429,120700,29500,15000,15000,15000,15000,0
20250429,120600,29500,15000,15000,15000,15000,0
20250429,120500,29500,15000,15000,15000,15000,0
20250429,120400,29500,15000,15000,15000,15000,0
20250429,120300,29500,15000,15000,15000,15000,0
20250429,120200,29500,15000,15000,15000,15000,0
20250429,120100,29500,15000,15000,15000,15000,0
20250429,120000,29500,15000,15000,15000,15000,0
20250429,115900,29500,15000,15000,15000,15000,0
20250429,115800,29500,15000,15000,15000,15000,0
20250429,115700,29500,15000,15000,15000,15000,0
20250429,115600,29500,15000,15000,15000,15000,0
20250429,115500,29500,15000,15000,15000,15000,0
20250429,115400,29500,15000,15000,15000,15000,0
20250429,115300,29500,15000,15000,15000,15000,0
20250429,115200,29500,15000,15000,15000,15000,0
20250429,115100,29500,15000,15000,15000,15000,0
20250429,115000,29500,15000,15000,15000,15000,0
20250429,114900,29500,15000,15000,15000,15000,0
20250429,114800,29500,15000,15000,15000,15000,0
20250429,114700,29500,15000,15000,15000,15000,0
20250429,114600,29500,15000,15000,15000,15000,0
20250429,114500,29500,15000,15000,15000,15000,0
20250429,114400,29500,15000,15000,15000,15000,0
20250429,114300,29500,15000,15000,15000,15000,0
20250429,114200,29500,15000,15000,15000,15000,0
20250429,114100,29500,15000,15000,15000,15000,0
20250429,114000,29500,15000,15000,15000,15000,0
20250429,113900,29500,15000,15000,15000,15000,0
20250429,113800,29500,15000,15000,15000,15000,0
20250429,113700,29500,15000,15000,15000,15000,0
20250429,113600,29500,15000,15000,15000,15000,0
20250429,113500,29500,15000,15000,15000,15000,0
20250429,113400,29500,15000,15000,15000,15000,0
20250429,113300,29500,15000,15000,15000,15000,0
20250429,113200,29500,15000,15000,15000,15000,0
20250429,113100,29500,15000,15000,15000,15000,0
20250429,113000,29500,15000,15000,15000,15000,0
20250429,112900,29500,15000,15000,15000,15000,0
20250429,112800,29500,15000,15000,15000,15000,0
20250429,112700,29500,15000,15000,15000,15000,0
20250429,112600,29500,15000,15000,15000,15000,0
20250429,112500,29500,15000,15000,15000,15000,0
20250429,112400,29500,15000,15000,15000,15000,0
20250429,112300,29500,15000,15000,15000,15000,0
20250429,112200,29500,15000,15000,15000,15000,0
20250429,112100,29500,15000,15000,15000,15000,0
20250429,112000,29500,15000,15000,15000,15000,0
20250429,111900,29500,15000,15000,15000,15000,0
20250429,111800,29500,15000,15000,15000,15000,0
20250429,111700,29500,15000,15000,15000,15000,0
20250429,111600,29500,15000,15000,15000,15000,0
20250429,111500,29500,15000,15000,15000,15000,0
20250429,111400,29500,15000,15000,15000,15000,0
20250429,111300,29500,15000,15000,15000,15000,0
20250429,111200,29500,15000,15000,15000,15000,0
20250429,111100,29500,15000,15000,15000,15000,0
20250429,111000,29500,15000,15000,15000,15000,0
20250429,110900,29500,15000,15000,15000,15000,0
20250429,110800,29500,15000,15000,15000,15000,0
20250429,110700,29500,15000,15000,15000,15000,0
20250429,110600,29500,15000,15000,15000,15000,0
20250429,110500,29500,15000,15000,15000,15000,0
20250429,110400,29500,15000,15000,15000,15000,0
20250429,110300,29500,15000,15000,15000,15000,0
20250429,110200,29500,15000,15000,15000,15000,0
20250429,110100,29500,15000,15000,15000,15000,0
20250429,110000,29500,15000,15000,15000,15000,0
20250429,105900,29500,15000,15000,15000,15000,0
20250429,105800,29500,15000,15000,15000,15000,0
20250429,105700,29500,15000,15000,15000,15000,0
20250429,105600,29500,15000,15000,15000,15000,0
20250429,105500,29500,15000,15000,15000,15000,0
20250429,105400,29500,15000,15000,15000,15000,0
20250429,105300,29500,15000,15000,15000,15000,0
20250429,105200,29500,15000,15000,15000,15000,0
20250429,105100,29500,15000,15000,15000,15000,0
20250429,105000,29500,15000,15000,15000,15000,0
20250429,104900,29500,15000,15000,15000,15000,0
20250429,104800,29500,15000,15000,15000,15000,0
20250429,104700,29500,15000,15000,15000,15000,0
20250429,104600,29500,15000,15000,15000,15000,0
20250429,104500,29500,15000,15000,15000,15000,0
20250429,104400,29500,15000,15000,15000,15000,0
20250429,104300,29500,15000,15000,15000,15000,0
20250429,104200,29500,15000,15000,15000,15000,0
20250429,104100,29500,15000,15000,15000,15000,0
20250429,104000,29500,15000,15000,15000,15000,0
20250429,103900,29500,15000,15000,15000,15000,0
20250429,103800,29500,15000,15000,15000,15000,0
20250429,103700,29500,15000,15000,15000,15000,0
20250429,103600,29500,15000,15000,15000,15000,0
20250429,103500,29500,15000,15000,15000,15000,0
20250429,103400,29500,15000,15000,15000,15000,0
20250429,103300,29500,15000,15000,15000,15000,0
20250429,103200,29500,15000,15000,15000,15000,0
20250429,103100,29500,15000,15000,15000,15000,0
20250429,103000,29500,15000,15000,15000,15000,0
20250429,102900,29500,15000,15000,15000,15000,0
20250429,102800,29500,15000,15000,15000,15000,0
20250429,102700,29500,15000,15000,15000,15000,0
20250429,102600,29500,15000,15000,15000,15000,0
20250429,102500,29500,15000,15000,15000,15000,0
20250429,102400,29500,15000,15000,15000,15000,0
20250429,102300,29500,15000,15000,15000,15000,0
20250429,102200,29500,15000,15000,15000,15000,0
20250429,102100,29500,15000,15000,15000,15000,0
20250429,102000,29500,15000,15000,15000,15000,0
20250429,101900,29500,15000,15000,15000,15000,0
20250429,101800,29500,15000,15000,15000,15000,0
20250429,101700,29500,15000,15000,15000,15000,0
20250429,101600,29500,15000,15000,15000,15000,0
20250429,101500,29500,15000,15000,15000,15000,0
20250429,101400,29500,15000,15000,15000,15000,0
20250429,101300,29500,15000,15000,15000,15000,0
20250429,101200,29500,15000,15000,15000,15000,0
20250429,101100,29500,15000,15000,15000,15000,0
20250429,101000,29500,15000,15000,15000,15000,0
20250429,100900,29500,15000,15000,15000,15000,0
20250429,100800,29500,15000,15000,15000,15000,0
20250429,100700,29500,15000,15000,15000,15000,0
20250429,100600,29500,15000,15000,15000,15000,0
20250429,100500,29500,15000,15000,15000,15000,0
20250429,100400,29500,15000,15000,15000,15000,0
20250429,100300,29500,15000,15000,15000,15000,0
20250429,100200,29500,15000,15000,15000,15000,0
20250429,100100,29500,15000,15000,15000,15000,0
20250429,100000,29500,15000,15000,15000,15000,0
20250429,095900,29500,15000,15000,15000,15000,0
20250429,095800,29500,15000,15000,15000,15000,0
20250429,095700,29500,15000,15000,15000,15000,0
20250429,095600,29500,15000,15000,15000,15000,0
20250429,095500,29500,15000,15000,15000,15000,0
20250429,095400,29500,15000,15000,15000,15000,0
20250429,095300,29500,15000,15000,15000,15000,0
20250429,095200,29500,15000,15000,15000,15000,0
20250429,095100,29500,15000,15000,15000,15000,0
20250429,095000,29500,15000,15000,15000,15000,0
20250429,094900,29500,15000,15000,15000,15000,0
20250429,094800,29500,15000,15000,15000,15000,0
20250429,094700,29500,15000,15000,15000,15000,0
20250429,094600,29500,15000,15000,15000,15000,0
20250429,094500,29500,15000,15000,15000,15000,0
20250429,094400,29500,15000,15000,15000,15000,0
20250429,094300,29500,15000,15000,15000,15000,0
20250429,094200,29500,15000,15000,15000,15000,0
20250429,094100,29500,15000,15000,15000,15000,0
20250429,094000,29500,15000,15000,15000,15000,0
20250429,093900,29500,15000,15000,15000,15000,0
20250429,093800,29500,15000,15000,15000,15000,0
20250429,093700,29500,15000,15000,15000,15000,0
20250429,093600,29500,15000,15000,15000,15000,0
20250429,093500,29500,15000,15000,15000,15000,0
20250429,093400,29500,15000,15000,15000,15000,0
20250429,093300,29500,15000,15000,15000,15000,0
20250429,093200,29500,15000,15000,15000,15000,0
20250429,093100,29500,15000,15000,15000,15000,0
20250429,093000,29500,15000,15000,15000,15000,0
20250429,092900,29500,15000,15000,15000,15000,0
20250429,092800,29500,15000,15000,15000,15000,0
20250429,092700,29500,15000,15000,15000,15000,0
20250429,092600,29500,15000,15000,15000,15000,0
20250429,092500,29500,15000,15000,15000,15000,0
20250429,092400,29500,15000,15000,15000,15000,0
20250429,092300,29500,15000,15000,15000,15000,0
20250429,092200,29500,15000,15000,15000,15000,0
20250429,092100,29500,15000,15000,15000,15000,0
20250429,092000,29500,15000,15000,15000,15000,0
20250429,091900,29500,15000,15000,15000,15000,0
20250429,091800,29500,15000,15000,15000,15000,0
20250429,091700,29500,15000,15000,15000,15000,0
20250429,091600,29500,15000,15000,15000,15000,0
20250429,091500,29500,15000,15000,15000,15000,0
20250429,091400,29500,15000,15000,15000,15000,0
20250429,091300,29500,15000,15000,15000,15000,0
20250429,091200,29500,15000,15000,15000,15000,0
20250429,091100,29500,15000,15000,15000,15000,0
20250429,091000,29500,15000,15000,15000,15000,0
20250429,090900,29500,15000,15000,15000,15000,0
20250429,090800,29500,15000,15000,15000,15000,0
20250429,090700,29500,15000,15000,15000,15000,0
20250429,090600,29500,15000,15000,15000,15000,0
20250429,090500,29500,15000,15000,15000,15000,0
20250429,090400,29500,15000,15000,15000,15000,0
20250429,090300,29500,15000,15000,15000,15000,0
20250429,090200,29500,15000,15000,15000,15000,0
20250429,090100,29500,15000,15000,15000,15000,1
20250429,090000,14500,14500,14500,14500,14500,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 202900 58000 14000 14000 14000 14000 1
3 20250429 202800 58000 14000 14000 14000 14000 0
4 20250429 202700 58000 14000 14000 14000 14000 0
5 20250429 202600 58000 14000 14000 14000 14000 0
6 20250429 202500 58000 14000 14000 14000 14000 0
7 20250429 202400 58000 14000 14000 14000 14000 0
8 20250429 202300 58000 14000 14000 14000 14000 0
9 20250429 202200 58000 14000 14000 14000 14000 0
10 20250429 202100 58000 14000 14000 14000 14000 0
11 20250429 202000 58000 14000 14000 14000 14000 0
12 20250429 201900 58000 14000 14000 14000 14000 0
13 20250429 201800 58000 14000 14000 14000 14000 0
14 20250429 201700 58000 14000 14000 14000 14000 0
15 20250429 201600 58000 14000 14000 14000 14000 0
16 20250429 201500 58000 14000 14000 14000 14000 0
17 20250429 201400 58000 14000 14000 14000 14000 0
18 20250429 201300 58000 14000 14000 14000 14000 0
19 20250429 201200 58000 14000 14000 14000 14000 0
20 20250429 201100 58000 14000 14000 14000 14000 0
21 20250429 201000 58000 14000 14000 14000 14000 0
22 20250429 200900 58000 14000 14000 14000 14000 0
23 20250429 200800 58000 14000 14000 14000 14000 0
24 20250429 200700 58000 14000 14000 14000 14000 0
25 20250429 200600 58000 14000 14000 14000 14000 0
26 20250429 200500 58000 14000 14000 14000 14000 0
27 20250429 200400 58000 14000 14000 14000 14000 0
28 20250429 200300 58000 14000 14000 14000 14000 0
29 20250429 200200 58000 14000 14000 14000 14000 0
30 20250429 200100 58000 14000 14000 14000 14000 0
31 20250429 200000 58000 14000 14000 14000 14000 0
32 20250429 195900 58000 14000 14000 14000 14000 1
33 20250429 195800 58000 14000 14000 14000 14000 0
34 20250429 195700 58000 14000 14000 14000 14000 0
35 20250429 195600 58000 14000 14000 14000 14000 0
36 20250429 195500 58000 14000 14000 14000 14000 0
37 20250429 195400 58000 14000 14000 14000 14000 0
38 20250429 195300 58000 14000 14000 14000 14000 0
39 20250429 195200 58000 14000 14000 14000 14000 0
40 20250429 195100 58000 14000 14000 14000 14000 0
41 20250429 195000 58000 14000 14000 14000 14000 0
42 20250429 194900 58000 14000 14000 14000 14000 0
43 20250429 194800 58000 14000 14000 14000 14000 0
44 20250429 194700 58000 14000 14000 14000 14000 0
45 20250429 194600 58000 14000 14000 14000 14000 0
46 20250429 194500 58000 14000 14000 14000 14000 0
47 20250429 194400 58000 14000 14000 14000 14000 0
48 20250429 194300 58000 14000 14000 14000 14000 0
49 20250429 194200 58000 14000 14000 14000 14000 0
50 20250429 194100 58000 14000 14000 14000 14000 0
51 20250429 194000 58000 14000 14000 14000 14000 0
52 20250429 193900 58000 14000 14000 14000 14000 0
53 20250429 193800 58000 14000 14000 14000 14000 0
54 20250429 193700 58000 14000 14000 14000 14000 0
55 20250429 193600 58000 14000 14000 14000 14000 0
56 20250429 193500 58000 14000 14000 14000 14000 0
57 20250429 193400 58000 14000 14000 14000 14000 0
58 20250429 193300 58000 14000 14000 14000 14000 0
59 20250429 193200 58000 14000 14000 14000 14000 0
60 20250429 193100 58000 14000 14000 14000 14000 0
61 20250429 193000 58000 14000 14000 14000 14000 0
62 20250429 192900 58000 14000 14000 14000 14000 1
63 20250429 192800 58000 14000 14000 14000 14000 0
64 20250429 192700 58000 14000 14000 14000 14000 0
65 20250429 192600 58000 14000 14000 14000 14000 0
66 20250429 192500 58000 14000 14000 14000 14000 0
67 20250429 192400 58000 14000 14000 14000 14000 0
68 20250429 192300 58000 14000 14000 14000 14000 0
69 20250429 192200 58000 14000 14000 14000 14000 0
70 20250429 192100 58000 14000 14000 14000 14000 0
71 20250429 192000 58000 14000 14000 14000 14000 0
72 20250429 191900 58000 14000 14000 14000 14000 0
73 20250429 191800 58000 14000 14000 14000 14000 0
74 20250429 191700 58000 14000 14000 14000 14000 0
75 20250429 191600 58000 14000 14000 14000 14000 0
76 20250429 191500 58000 14000 14000 14000 14000 0
77 20250429 191400 58000 14000 14000 14000 14000 0
78 20250429 191300 58000 14000 14000 14000 14000 0
79 20250429 191200 58000 14000 14000 14000 14000 0
80 20250429 191100 58000 14000 14000 14000 14000 0
81 20250429 191000 58000 14000 14000 14000 14000 0
82 20250429 190900 58000 14000 14000 14000 14000 0
83 20250429 190800 58000 14000 14000 14000 14000 0
84 20250429 190700 58000 14000 14000 14000 14000 0
85 20250429 190600 58000 14000 14000 14000 14000 0
86 20250429 190500 58000 14000 14000 14000 14000 0
87 20250429 190400 58000 14000 14000 14000 14000 0
88 20250429 190300 58000 14000 14000 14000 14000 0
89 20250429 190200 58000 14000 14000 14000 14000 0
90 20250429 190100 58000 14000 14000 14000 14000 0
91 20250429 190000 58000 14000 14000 14000 14000 0
92 20250429 185900 58000 14000 14000 14000 14000 1
93 20250429 185800 58000 14000 14000 14000 14000 0
94 20250429 185700 58000 14000 14000 14000 14000 0
95 20250429 185600 58000 14000 14000 14000 14000 0
96 20250429 185500 58000 14000 14000 14000 14000 0
97 20250429 185400 58000 14000 14000 14000 14000 0
98 20250429 185300 58000 14000 14000 14000 14000 0
99 20250429 185200 58000 14000 14000 14000 14000 0
100 20250429 185100 58000 14000 14000 14000 14000 0
101 20250429 185000 58000 14000 14000 14000 14000 0
102 20250429 184900 58000 14000 14000 14000 14000 0
103 20250429 184800 58000 14000 14000 14000 14000 0
104 20250429 184700 58000 14000 14000 14000 14000 0
105 20250429 184600 58000 14000 14000 14000 14000 0
106 20250429 184500 58000 14000 14000 14000 14000 0
107 20250429 184400 58000 14000 14000 14000 14000 0
108 20250429 184300 58000 14000 14000 14000 14000 0
109 20250429 184200 58000 14000 14000 14000 14000 0
110 20250429 184100 58000 14000 14000 14000 14000 0
111 20250429 184000 58000 14000 14000 14000 14000 0
112 20250429 183900 58000 14000 14000 14000 14000 0
113 20250429 183800 58000 14000 14000 14000 14000 0
114 20250429 183700 58000 14000 14000 14000 14000 0
115 20250429 183600 58000 14000 14000 14000 14000 0
116 20250429 183500 58000 14000 14000 14000 14000 0
117 20250429 183400 58000 14000 14000 14000 14000 0
118 20250429 183300 58000 14000 14000 14000 14000 0
119 20250429 183200 58000 14000 14000 14000 14000 0
120 20250429 183100 58000 14000 14000 14000 14000 0
121 20250429 183000 58000 14000 14000 14000 14000 0
122 20250429 182900 58000 14000 14000 14000 14000 1
123 20250429 182800 58000 14000 14000 14000 14000 0
124 20250429 182700 58000 14000 14000 14000 14000 0
125 20250429 182600 58000 14000 14000 14000 14000 0
126 20250429 182500 58000 14000 14000 14000 14000 0
127 20250429 182400 58000 14000 14000 14000 14000 0
128 20250429 182300 58000 14000 14000 14000 14000 0
129 20250429 182200 58000 14000 14000 14000 14000 0
130 20250429 182100 58000 14000 14000 14000 14000 0
131 20250429 182000 58000 14000 14000 14000 14000 0
132 20250429 181900 58000 14000 14000 14000 14000 0
133 20250429 181800 58000 14000 14000 14000 14000 0
134 20250429 181700 58000 14000 14000 14000 14000 0
135 20250429 181600 58000 14000 14000 14000 14000 0
136 20250429 181500 58000 14000 14000 14000 14000 0
137 20250429 181400 58000 14000 14000 14000 14000 0
138 20250429 181300 58000 14000 14000 14000 14000 0
139 20250429 181200 58000 14000 14000 14000 14000 0
140 20250429 181100 58000 14000 14000 14000 14000 0
141 20250429 181000 58000 14000 14000 14000 14000 0
142 20250429 180900 58000 14000 14000 14000 14000 0
143 20250429 180800 58000 14000 14000 14000 14000 0
144 20250429 180700 58000 14000 14000 14000 14000 0
145 20250429 180600 58000 14000 14000 14000 14000 0
146 20250429 180500 58000 14000 14000 14000 14000 0
147 20250429 180400 58000 14000 14000 14000 14000 0
148 20250429 180300 58000 14000 14000 14000 14000 0
149 20250429 180200 58000 14000 14000 14000 14000 0
150 20250429 180100 58000 14000 14000 14000 14000 0
151 20250429 180000 58000 14000 14000 14000 14000 0
152 20250429 175900 58000 14000 14000 14000 14000 1
153 20250429 175800 58000 14000 14000 14000 14000 0
154 20250429 175700 58000 14000 14000 14000 14000 0
155 20250429 175600 58000 14000 14000 14000 14000 0
156 20250429 175500 58000 14000 14000 14000 14000 0
157 20250429 175400 58000 14000 14000 14000 14000 0
158 20250429 175300 58000 14000 14000 14000 14000 0
159 20250429 175200 58000 14000 14000 14000 14000 0
160 20250429 175100 58000 14000 14000 14000 14000 0
161 20250429 175000 58000 14000 14000 14000 14000 0
162 20250429 174900 58000 14000 14000 14000 14000 0
163 20250429 174800 58000 14000 14000 14000 14000 0
164 20250429 174700 58000 14000 14000 14000 14000 0
165 20250429 174600 58000 14000 14000 14000 14000 0
166 20250429 174500 58000 14000 14000 14000 14000 0
167 20250429 174400 58000 14000 14000 14000 14000 0
168 20250429 174300 58000 14000 14000 14000 14000 0
169 20250429 174200 58000 14000 14000 14000 14000 0
170 20250429 174100 58000 14000 14000 14000 14000 0
171 20250429 174000 58000 14000 14000 14000 14000 0
172 20250429 173900 58000 14000 14000 14000 14000 0
173 20250429 173800 58000 14000 14000 14000 14000 0
174 20250429 173700 58000 14000 14000 14000 14000 0
175 20250429 173600 58000 14000 14000 14000 14000 0
176 20250429 173500 58000 14000 14000 14000 14000 0
177 20250429 173400 58000 14000 14000 14000 14000 0
178 20250429 173300 58000 14000 14000 14000 14000 0
179 20250429 173200 58000 14000 14000 14000 14000 0
180 20250429 173100 58000 14000 14000 14000 14000 0
181 20250429 173000 58000 14000 14000 14000 14000 0
182 20250429 172900 58000 14000 14000 14000 14000 1
183 20250429 172800 58000 14000 14000 14000 14000 0
184 20250429 172700 58000 14000 14000 14000 14000 0
185 20250429 172600 58000 14000 14000 14000 14000 0
186 20250429 172500 58000 14000 14000 14000 14000 0
187 20250429 172400 58000 14000 14000 14000 14000 0
188 20250429 172300 58000 14000 14000 14000 14000 0
189 20250429 172200 58000 14000 14000 14000 14000 0
190 20250429 172100 58000 14000 14000 14000 14000 0
191 20250429 172000 58000 14000 14000 14000 14000 0
192 20250429 171900 58000 14000 14000 14000 14000 0
193 20250429 171800 58000 14000 14000 14000 14000 0
194 20250429 171700 58000 14000 14000 14000 14000 0
195 20250429 171600 58000 14000 14000 14000 14000 0
196 20250429 171500 58000 14000 14000 14000 14000 0
197 20250429 171400 58000 14000 14000 14000 14000 0
198 20250429 171300 58000 14000 14000 14000 14000 0
199 20250429 171200 58000 14000 14000 14000 14000 0
200 20250429 171100 58000 14000 14000 14000 14000 0
201 20250429 171000 58000 14000 14000 14000 14000 0
202 20250429 170900 58000 14000 14000 14000 14000 0
203 20250429 170800 58000 14000 14000 14000 14000 0
204 20250429 170700 58000 14000 14000 14000 14000 0
205 20250429 170600 58000 14000 14000 14000 14000 0
206 20250429 170500 58000 14000 14000 14000 14000 0
207 20250429 170400 58000 14000 14000 14000 14000 0
208 20250429 170300 58000 14000 14000 14000 14000 0
209 20250429 170200 58000 14000 14000 14000 14000 0
210 20250429 170100 58000 14000 14000 14000 14000 0
211 20250429 170000 58000 14000 14000 14000 14000 0
212 20250429 165900 58000 14000 14000 14000 14000 1
213 20250429 165800 58000 14000 14000 14000 14000 0
214 20250429 165700 58000 14000 14000 14000 14000 0
215 20250429 165600 58000 14000 14000 14000 14000 0
216 20250429 165500 58000 14000 14000 14000 14000 0
217 20250429 165400 58000 14000 14000 14000 14000 0
218 20250429 165300 58000 14000 14000 14000 14000 0
219 20250429 165200 58000 14000 14000 14000 14000 0
220 20250429 165100 58000 14000 14000 14000 14000 0
221 20250429 165000 58000 14000 14000 14000 14000 0
222 20250429 164900 58000 14000 14000 14000 14000 0
223 20250429 164800 58000 14000 14000 14000 14000 0
224 20250429 164700 58000 14000 14000 14000 14000 0
225 20250429 164600 58000 14000 14000 14000 14000 0
226 20250429 164500 58000 14000 14000 14000 14000 0
227 20250429 164400 58000 14000 14000 14000 14000 0
228 20250429 164300 58000 14000 14000 14000 14000 0
229 20250429 164200 58000 14000 14000 14000 14000 0
230 20250429 164100 58000 14000 14000 14000 14000 0
231 20250429 164000 58000 14000 14000 14000 14000 0
232 20250429 163900 58000 14000 14000 14000 14000 0
233 20250429 163800 58000 14000 14000 14000 14000 0
234 20250429 163700 58000 14000 14000 14000 14000 0
235 20250429 163600 58000 14000 14000 14000 14000 0
236 20250429 163500 58000 14000 14000 14000 14000 0
237 20250429 163400 58000 14000 14000 14000 14000 0
238 20250429 163300 58000 14000 14000 14000 14000 0
239 20250429 163200 58000 14000 14000 14000 14000 0
240 20250429 163100 58000 14000 14000 14000 14000 0
241 20250429 163000 58000 14000 14000 14000 14000 0
242 20250429 162900 58000 14000 14000 14000 14000 1
243 20250429 162800 58000 14000 14000 14000 14000 0
244 20250429 162700 58000 14000 14000 14000 14000 0
245 20250429 162600 58000 14000 14000 14000 14000 0
246 20250429 162500 58000 14000 14000 14000 14000 0
247 20250429 162400 58000 14000 14000 14000 14000 0
248 20250429 162300 58000 14000 14000 14000 14000 0
249 20250429 162200 58000 14000 14000 14000 14000 0
250 20250429 162100 58000 14000 14000 14000 14000 0
251 20250429 162000 58000 14000 14000 14000 14000 0
252 20250429 161900 58000 14000 14000 14000 14000 0
253 20250429 161800 58000 14000 14000 14000 14000 0
254 20250429 161700 58000 14000 14000 14000 14000 0
255 20250429 161600 58000 14000 14000 14000 14000 0
256 20250429 161500 58000 14000 14000 14000 14000 0
257 20250429 161400 58000 14000 14000 14000 14000 0
258 20250429 161300 58000 14000 14000 14000 14000 0
259 20250429 161200 58000 14000 14000 14000 14000 0
260 20250429 161100 58000 14000 14000 14000 14000 0
261 20250429 161000 58000 14000 14000 14000 14000 0
262 20250429 160900 58000 14000 14000 14000 14000 0
263 20250429 160800 58000 14000 14000 14000 14000 0
264 20250429 160700 58000 14000 14000 14000 14000 0
265 20250429 160600 58000 14000 14000 14000 14000 0
266 20250429 160500 58000 14000 14000 14000 14000 0
267 20250429 160400 58000 14000 14000 14000 14000 0
268 20250429 160300 58000 14000 14000 14000 14000 0
269 20250429 160200 58000 14000 14000 14000 14000 0
270 20250429 160100 58000 14000 14000 14000 14000 0
271 20250429 160000 58000 14000 14000 14000 14000 0
272 20250429 155900 58000 14000 14000 14000 14000 1
273 20250429 155800 58000 14000 14000 14000 14000 0
274 20250429 155700 58000 14000 14000 14000 14000 0
275 20250429 155600 58000 14000 14000 14000 14000 0
276 20250429 155500 58000 14000 14000 14000 14000 0
277 20250429 155400 58000 14000 14000 14000 14000 0
278 20250429 155300 58000 14000 14000 14000 14000 0
279 20250429 155200 58000 14000 14000 14000 14000 0
280 20250429 155100 58000 14000 14000 14000 14000 0
281 20250429 155000 58000 14000 14000 14000 14000 0
282 20250429 154900 58000 14000 14000 14000 14000 0
283 20250429 154800 58000 14000 14000 14000 14000 0
284 20250429 154700 58000 14000 14000 14000 14000 0
285 20250429 154600 58000 14000 14000 14000 14000 0
286 20250429 154500 58000 14000 14000 14000 14000 0
287 20250429 154400 58000 14000 14000 14000 14000 0
288 20250429 154300 58000 14000 14000 14000 14000 0
289 20250429 154200 58000 14000 14000 14000 14000 0
290 20250429 154100 58000 14000 14000 14000 14000 0
291 20250429 154000 58000 14000 14000 14000 14000 0
292 20250429 153900 58000 14000 14000 14000 14000 0
293 20250429 153800 58000 14000 14000 14000 14000 0
294 20250429 153700 58000 14000 14000 14000 14000 0
295 20250429 153600 58000 14000 14000 14000 14000 0
296 20250429 153500 58000 14000 14000 14000 14000 0
297 20250429 153400 58000 14000 14000 14000 14000 0
298 20250429 153300 58000 14000 14000 14000 14000 0
299 20250429 153200 58000 14000 14000 14000 14000 0
300 20250429 153100 58000 14000 14000 14000 14000 0
301 20250429 153000 58000 14000 14000 14000 14000 1
302 20250429 152900 44000 14500 14500 14500 14500 0
303 20250429 152800 44000 14500 14500 14500 14500 0
304 20250429 152700 44000 14500 14500 14500 14500 0
305 20250429 152600 44000 14500 14500 14500 14500 0
306 20250429 152500 44000 14500 14500 14500 14500 0
307 20250429 152400 44000 14500 14500 14500 14500 0
308 20250429 152300 44000 14500 14500 14500 14500 0
309 20250429 152200 44000 14500 14500 14500 14500 0
310 20250429 152100 44000 14500 14500 14500 14500 0
311 20250429 152000 44000 14500 14500 14500 14500 0
312 20250429 151900 44000 14500 14500 14500 14500 0
313 20250429 151800 44000 14500 14500 14500 14500 0
314 20250429 151700 44000 14500 14500 14500 14500 0
315 20250429 151600 44000 14500 14500 14500 14500 0
316 20250429 151500 44000 14500 14500 14500 14500 0
317 20250429 151400 44000 14500 14500 14500 14500 0
318 20250429 151300 44000 14500 14500 14500 14500 0
319 20250429 151200 44000 14500 14500 14500 14500 0
320 20250429 151100 44000 14500 14500 14500 14500 0
321 20250429 151000 44000 14500 14500 14500 14500 0
322 20250429 150900 44000 14500 14500 14500 14500 0
323 20250429 150800 44000 14500 14500 14500 14500 0
324 20250429 150700 44000 14500 14500 14500 14500 0
325 20250429 150600 44000 14500 14500 14500 14500 0
326 20250429 150500 44000 14500 14500 14500 14500 0
327 20250429 150400 44000 14500 14500 14500 14500 0
328 20250429 150300 44000 14500 14500 14500 14500 0
329 20250429 150200 44000 14500 14500 14500 14500 0
330 20250429 150100 44000 14500 14500 14500 14500 0
331 20250429 150000 44000 14500 14500 14500 14500 0
332 20250429 145900 44000 14500 14500 14500 14500 0
333 20250429 145800 44000 14500 14500 14500 14500 0
334 20250429 145700 44000 14500 14500 14500 14500 0
335 20250429 145600 44000 14500 14500 14500 14500 0
336 20250429 145500 44000 14500 14500 14500 14500 0
337 20250429 145400 44000 14500 14500 14500 14500 0
338 20250429 145300 44000 14500 14500 14500 14500 0
339 20250429 145200 44000 14500 14500 14500 14500 0
340 20250429 145100 44000 14500 14500 14500 14500 0
341 20250429 145000 44000 14500 14500 14500 14500 0
342 20250429 144900 44000 14500 14500 14500 14500 0
343 20250429 144800 44000 14500 14500 14500 14500 0
344 20250429 144700 44000 14500 14500 14500 14500 0
345 20250429 144600 44000 14500 14500 14500 14500 0
346 20250429 144500 44000 14500 14500 14500 14500 0
347 20250429 144400 44000 14500 14500 14500 14500 0
348 20250429 144300 44000 14500 14500 14500 14500 0
349 20250429 144200 44000 14500 14500 14500 14500 0
350 20250429 144100 44000 14500 14500 14500 14500 0
351 20250429 144000 44000 14500 14500 14500 14500 0
352 20250429 143900 44000 14500 14500 14500 14500 0
353 20250429 143800 44000 14500 14500 14500 14500 0
354 20250429 143700 44000 14500 14500 14500 14500 0
355 20250429 143600 44000 14500 14500 14500 14500 0
356 20250429 143500 44000 14500 14500 14500 14500 0
357 20250429 143400 44000 14500 14500 14500 14500 0
358 20250429 143300 44000 14500 14500 14500 14500 0
359 20250429 143200 44000 14500 14500 14500 14500 0
360 20250429 143100 44000 14500 14500 14500 14500 0
361 20250429 143000 44000 14500 14500 14500 14500 0
362 20250429 142900 44000 14500 14500 14500 14500 0
363 20250429 142800 44000 14500 14500 14500 14500 0
364 20250429 142700 44000 14500 14500 14500 14500 0
365 20250429 142600 44000 14500 14500 14500 14500 0
366 20250429 142500 44000 14500 14500 14500 14500 0
367 20250429 142400 44000 14500 14500 14500 14500 0
368 20250429 142300 44000 14500 14500 14500 14500 0
369 20250429 142200 44000 14500 14500 14500 14500 0
370 20250429 142100 44000 14500 14500 14500 14500 0
371 20250429 142000 44000 14500 14500 14500 14500 0
372 20250429 141900 44000 14500 14500 14500 14500 0
373 20250429 141800 44000 14500 14500 14500 14500 0
374 20250429 141700 44000 14500 14500 14500 14500 0
375 20250429 141600 44000 14500 14500 14500 14500 0
376 20250429 141500 44000 14500 14500 14500 14500 0
377 20250429 141400 44000 14500 14500 14500 14500 0
378 20250429 141300 44000 14500 14500 14500 14500 0
379 20250429 141200 44000 14500 14500 14500 14500 0
380 20250429 141100 44000 14500 14500 14500 14500 0
381 20250429 141000 44000 14500 14500 14500 14500 0
382 20250429 140900 44000 14500 14500 14500 14500 0
383 20250429 140800 44000 14500 14500 14500 14500 0
384 20250429 140700 44000 14500 14500 14500 14500 0
385 20250429 140600 44000 14500 14500 14500 14500 0
386 20250429 140500 44000 14500 14500 14500 14500 0
387 20250429 140400 44000 14500 14500 14500 14500 0
388 20250429 140300 44000 14500 14500 14500 14500 0
389 20250429 140200 44000 14500 14500 14500 14500 0
390 20250429 140100 44000 14500 14500 14500 14500 0
391 20250429 140000 44000 14500 14500 14500 14500 0
392 20250429 135900 44000 14500 14500 14500 14500 0
393 20250429 135800 44000 14500 14500 14500 14500 0
394 20250429 135700 44000 14500 14500 14500 14500 0
395 20250429 135600 44000 14500 14500 14500 14500 0
396 20250429 135500 44000 14500 14500 14500 14500 0
397 20250429 135400 44000 14500 14500 14500 14500 0
398 20250429 135300 44000 14500 14500 14500 14500 0
399 20250429 135200 44000 14500 14500 14500 14500 0
400 20250429 135100 44000 14500 14500 14500 14500 0
401 20250429 135000 44000 14500 14500 14500 14500 0
402 20250429 134900 44000 14500 14500 14500 14500 0
403 20250429 134800 44000 14500 14500 14500 14500 0
404 20250429 134700 44000 14500 14500 14500 14500 0
405 20250429 134600 44000 14500 14500 14500 14500 0
406 20250429 134500 44000 14500 14500 14500 14500 0
407 20250429 134400 44000 14500 14500 14500 14500 0
408 20250429 134300 44000 14500 14500 14500 14500 0
409 20250429 134200 44000 14500 14500 14500 14500 0
410 20250429 134100 44000 14500 14500 14500 14500 0
411 20250429 134000 44000 14500 14500 14500 14500 0
412 20250429 133900 44000 14500 14500 14500 14500 0
413 20250429 133800 44000 14500 14500 14500 14500 0
414 20250429 133700 44000 14500 14500 14500 14500 0
415 20250429 133600 44000 14500 14500 14500 14500 0
416 20250429 133500 44000 14500 14500 14500 14500 0
417 20250429 133400 44000 14500 14500 14500 14500 0
418 20250429 133300 44000 14500 14500 14500 14500 0
419 20250429 133200 44000 14500 14500 14500 14500 0
420 20250429 133100 44000 14500 14500 14500 14500 0
421 20250429 133000 44000 14500 14500 14500 14500 0
422 20250429 132900 44000 14500 14500 14500 14500 0
423 20250429 132800 44000 14500 14500 14500 14500 0
424 20250429 132700 44000 14500 14500 14500 14500 0
425 20250429 132600 44000 14500 14500 14500 14500 0
426 20250429 132500 44000 14500 14500 14500 14500 0
427 20250429 132400 44000 14500 14500 14500 14500 0
428 20250429 132300 44000 14500 14500 14500 14500 0
429 20250429 132200 44000 14500 14500 14500 14500 0
430 20250429 132100 44000 14500 14500 14500 14500 0
431 20250429 132000 44000 14500 14500 14500 14500 0
432 20250429 131900 44000 14500 14500 14500 14500 0
433 20250429 131800 44000 14500 14500 14500 14500 0
434 20250429 131700 44000 14500 14500 14500 14500 1
435 20250429 131600 29500 15000 15000 15000 15000 0
436 20250429 131500 29500 15000 15000 15000 15000 0
437 20250429 131400 29500 15000 15000 15000 15000 0
438 20250429 131300 29500 15000 15000 15000 15000 0
439 20250429 131200 29500 15000 15000 15000 15000 0
440 20250429 131100 29500 15000 15000 15000 15000 0
441 20250429 131000 29500 15000 15000 15000 15000 0
442 20250429 130900 29500 15000 15000 15000 15000 0
443 20250429 130800 29500 15000 15000 15000 15000 0
444 20250429 130700 29500 15000 15000 15000 15000 0
445 20250429 130600 29500 15000 15000 15000 15000 0
446 20250429 130500 29500 15000 15000 15000 15000 0
447 20250429 130400 29500 15000 15000 15000 15000 0
448 20250429 130300 29500 15000 15000 15000 15000 0
449 20250429 130200 29500 15000 15000 15000 15000 0
450 20250429 130100 29500 15000 15000 15000 15000 0
451 20250429 130000 29500 15000 15000 15000 15000 0
452 20250429 125900 29500 15000 15000 15000 15000 0
453 20250429 125800 29500 15000 15000 15000 15000 0
454 20250429 125700 29500 15000 15000 15000 15000 0
455 20250429 125600 29500 15000 15000 15000 15000 0
456 20250429 125500 29500 15000 15000 15000 15000 0
457 20250429 125400 29500 15000 15000 15000 15000 0
458 20250429 125300 29500 15000 15000 15000 15000 0
459 20250429 125200 29500 15000 15000 15000 15000 0
460 20250429 125100 29500 15000 15000 15000 15000 0
461 20250429 125000 29500 15000 15000 15000 15000 0
462 20250429 124900 29500 15000 15000 15000 15000 0
463 20250429 124800 29500 15000 15000 15000 15000 0
464 20250429 124700 29500 15000 15000 15000 15000 0
465 20250429 124600 29500 15000 15000 15000 15000 0
466 20250429 124500 29500 15000 15000 15000 15000 0
467 20250429 124400 29500 15000 15000 15000 15000 0
468 20250429 124300 29500 15000 15000 15000 15000 0
469 20250429 124200 29500 15000 15000 15000 15000 0
470 20250429 124100 29500 15000 15000 15000 15000 0
471 20250429 124000 29500 15000 15000 15000 15000 0
472 20250429 123900 29500 15000 15000 15000 15000 0
473 20250429 123800 29500 15000 15000 15000 15000 0
474 20250429 123700 29500 15000 15000 15000 15000 0
475 20250429 123600 29500 15000 15000 15000 15000 0
476 20250429 123500 29500 15000 15000 15000 15000 0
477 20250429 123400 29500 15000 15000 15000 15000 0
478 20250429 123300 29500 15000 15000 15000 15000 0
479 20250429 123200 29500 15000 15000 15000 15000 0
480 20250429 123100 29500 15000 15000 15000 15000 0
481 20250429 123000 29500 15000 15000 15000 15000 0
482 20250429 122900 29500 15000 15000 15000 15000 0
483 20250429 122800 29500 15000 15000 15000 15000 0
484 20250429 122700 29500 15000 15000 15000 15000 0
485 20250429 122600 29500 15000 15000 15000 15000 0
486 20250429 122500 29500 15000 15000 15000 15000 0
487 20250429 122400 29500 15000 15000 15000 15000 0
488 20250429 122300 29500 15000 15000 15000 15000 0
489 20250429 122200 29500 15000 15000 15000 15000 0
490 20250429 122100 29500 15000 15000 15000 15000 0
491 20250429 122000 29500 15000 15000 15000 15000 0
492 20250429 121900 29500 15000 15000 15000 15000 0
493 20250429 121800 29500 15000 15000 15000 15000 0
494 20250429 121700 29500 15000 15000 15000 15000 0
495 20250429 121600 29500 15000 15000 15000 15000 0
496 20250429 121500 29500 15000 15000 15000 15000 0
497 20250429 121400 29500 15000 15000 15000 15000 0
498 20250429 121300 29500 15000 15000 15000 15000 0
499 20250429 121200 29500 15000 15000 15000 15000 0
500 20250429 121100 29500 15000 15000 15000 15000 0
501 20250429 121000 29500 15000 15000 15000 15000 0
502 20250429 120900 29500 15000 15000 15000 15000 0
503 20250429 120800 29500 15000 15000 15000 15000 0
504 20250429 120700 29500 15000 15000 15000 15000 0
505 20250429 120600 29500 15000 15000 15000 15000 0
506 20250429 120500 29500 15000 15000 15000 15000 0
507 20250429 120400 29500 15000 15000 15000 15000 0
508 20250429 120300 29500 15000 15000 15000 15000 0
509 20250429 120200 29500 15000 15000 15000 15000 0
510 20250429 120100 29500 15000 15000 15000 15000 0
511 20250429 120000 29500 15000 15000 15000 15000 0
512 20250429 115900 29500 15000 15000 15000 15000 0
513 20250429 115800 29500 15000 15000 15000 15000 0
514 20250429 115700 29500 15000 15000 15000 15000 0
515 20250429 115600 29500 15000 15000 15000 15000 0
516 20250429 115500 29500 15000 15000 15000 15000 0
517 20250429 115400 29500 15000 15000 15000 15000 0
518 20250429 115300 29500 15000 15000 15000 15000 0
519 20250429 115200 29500 15000 15000 15000 15000 0
520 20250429 115100 29500 15000 15000 15000 15000 0
521 20250429 115000 29500 15000 15000 15000 15000 0
522 20250429 114900 29500 15000 15000 15000 15000 0
523 20250429 114800 29500 15000 15000 15000 15000 0
524 20250429 114700 29500 15000 15000 15000 15000 0
525 20250429 114600 29500 15000 15000 15000 15000 0
526 20250429 114500 29500 15000 15000 15000 15000 0
527 20250429 114400 29500 15000 15000 15000 15000 0
528 20250429 114300 29500 15000 15000 15000 15000 0
529 20250429 114200 29500 15000 15000 15000 15000 0
530 20250429 114100 29500 15000 15000 15000 15000 0
531 20250429 114000 29500 15000 15000 15000 15000 0
532 20250429 113900 29500 15000 15000 15000 15000 0
533 20250429 113800 29500 15000 15000 15000 15000 0
534 20250429 113700 29500 15000 15000 15000 15000 0
535 20250429 113600 29500 15000 15000 15000 15000 0
536 20250429 113500 29500 15000 15000 15000 15000 0
537 20250429 113400 29500 15000 15000 15000 15000 0
538 20250429 113300 29500 15000 15000 15000 15000 0
539 20250429 113200 29500 15000 15000 15000 15000 0
540 20250429 113100 29500 15000 15000 15000 15000 0
541 20250429 113000 29500 15000 15000 15000 15000 0
542 20250429 112900 29500 15000 15000 15000 15000 0
543 20250429 112800 29500 15000 15000 15000 15000 0
544 20250429 112700 29500 15000 15000 15000 15000 0
545 20250429 112600 29500 15000 15000 15000 15000 0
546 20250429 112500 29500 15000 15000 15000 15000 0
547 20250429 112400 29500 15000 15000 15000 15000 0
548 20250429 112300 29500 15000 15000 15000 15000 0
549 20250429 112200 29500 15000 15000 15000 15000 0
550 20250429 112100 29500 15000 15000 15000 15000 0
551 20250429 112000 29500 15000 15000 15000 15000 0
552 20250429 111900 29500 15000 15000 15000 15000 0
553 20250429 111800 29500 15000 15000 15000 15000 0
554 20250429 111700 29500 15000 15000 15000 15000 0
555 20250429 111600 29500 15000 15000 15000 15000 0
556 20250429 111500 29500 15000 15000 15000 15000 0
557 20250429 111400 29500 15000 15000 15000 15000 0
558 20250429 111300 29500 15000 15000 15000 15000 0
559 20250429 111200 29500 15000 15000 15000 15000 0
560 20250429 111100 29500 15000 15000 15000 15000 0
561 20250429 111000 29500 15000 15000 15000 15000 0
562 20250429 110900 29500 15000 15000 15000 15000 0
563 20250429 110800 29500 15000 15000 15000 15000 0
564 20250429 110700 29500 15000 15000 15000 15000 0
565 20250429 110600 29500 15000 15000 15000 15000 0
566 20250429 110500 29500 15000 15000 15000 15000 0
567 20250429 110400 29500 15000 15000 15000 15000 0
568 20250429 110300 29500 15000 15000 15000 15000 0
569 20250429 110200 29500 15000 15000 15000 15000 0
570 20250429 110100 29500 15000 15000 15000 15000 0
571 20250429 110000 29500 15000 15000 15000 15000 0
572 20250429 105900 29500 15000 15000 15000 15000 0
573 20250429 105800 29500 15000 15000 15000 15000 0
574 20250429 105700 29500 15000 15000 15000 15000 0
575 20250429 105600 29500 15000 15000 15000 15000 0
576 20250429 105500 29500 15000 15000 15000 15000 0
577 20250429 105400 29500 15000 15000 15000 15000 0
578 20250429 105300 29500 15000 15000 15000 15000 0
579 20250429 105200 29500 15000 15000 15000 15000 0
580 20250429 105100 29500 15000 15000 15000 15000 0
581 20250429 105000 29500 15000 15000 15000 15000 0
582 20250429 104900 29500 15000 15000 15000 15000 0
583 20250429 104800 29500 15000 15000 15000 15000 0
584 20250429 104700 29500 15000 15000 15000 15000 0
585 20250429 104600 29500 15000 15000 15000 15000 0
586 20250429 104500 29500 15000 15000 15000 15000 0
587 20250429 104400 29500 15000 15000 15000 15000 0
588 20250429 104300 29500 15000 15000 15000 15000 0
589 20250429 104200 29500 15000 15000 15000 15000 0
590 20250429 104100 29500 15000 15000 15000 15000 0
591 20250429 104000 29500 15000 15000 15000 15000 0
592 20250429 103900 29500 15000 15000 15000 15000 0
593 20250429 103800 29500 15000 15000 15000 15000 0
594 20250429 103700 29500 15000 15000 15000 15000 0
595 20250429 103600 29500 15000 15000 15000 15000 0
596 20250429 103500 29500 15000 15000 15000 15000 0
597 20250429 103400 29500 15000 15000 15000 15000 0
598 20250429 103300 29500 15000 15000 15000 15000 0
599 20250429 103200 29500 15000 15000 15000 15000 0
600 20250429 103100 29500 15000 15000 15000 15000 0
601 20250429 103000 29500 15000 15000 15000 15000 0
602 20250429 102900 29500 15000 15000 15000 15000 0
603 20250429 102800 29500 15000 15000 15000 15000 0
604 20250429 102700 29500 15000 15000 15000 15000 0
605 20250429 102600 29500 15000 15000 15000 15000 0
606 20250429 102500 29500 15000 15000 15000 15000 0
607 20250429 102400 29500 15000 15000 15000 15000 0
608 20250429 102300 29500 15000 15000 15000 15000 0
609 20250429 102200 29500 15000 15000 15000 15000 0
610 20250429 102100 29500 15000 15000 15000 15000 0
611 20250429 102000 29500 15000 15000 15000 15000 0
612 20250429 101900 29500 15000 15000 15000 15000 0
613 20250429 101800 29500 15000 15000 15000 15000 0
614 20250429 101700 29500 15000 15000 15000 15000 0
615 20250429 101600 29500 15000 15000 15000 15000 0
616 20250429 101500 29500 15000 15000 15000 15000 0
617 20250429 101400 29500 15000 15000 15000 15000 0
618 20250429 101300 29500 15000 15000 15000 15000 0
619 20250429 101200 29500 15000 15000 15000 15000 0
620 20250429 101100 29500 15000 15000 15000 15000 0
621 20250429 101000 29500 15000 15000 15000 15000 0
622 20250429 100900 29500 15000 15000 15000 15000 0
623 20250429 100800 29500 15000 15000 15000 15000 0
624 20250429 100700 29500 15000 15000 15000 15000 0
625 20250429 100600 29500 15000 15000 15000 15000 0
626 20250429 100500 29500 15000 15000 15000 15000 0
627 20250429 100400 29500 15000 15000 15000 15000 0
628 20250429 100300 29500 15000 15000 15000 15000 0
629 20250429 100200 29500 15000 15000 15000 15000 0
630 20250429 100100 29500 15000 15000 15000 15000 0
631 20250429 100000 29500 15000 15000 15000 15000 0
632 20250429 095900 29500 15000 15000 15000 15000 0
633 20250429 095800 29500 15000 15000 15000 15000 0
634 20250429 095700 29500 15000 15000 15000 15000 0
635 20250429 095600 29500 15000 15000 15000 15000 0
636 20250429 095500 29500 15000 15000 15000 15000 0
637 20250429 095400 29500 15000 15000 15000 15000 0
638 20250429 095300 29500 15000 15000 15000 15000 0
639 20250429 095200 29500 15000 15000 15000 15000 0
640 20250429 095100 29500 15000 15000 15000 15000 0
641 20250429 095000 29500 15000 15000 15000 15000 0
642 20250429 094900 29500 15000 15000 15000 15000 0
643 20250429 094800 29500 15000 15000 15000 15000 0
644 20250429 094700 29500 15000 15000 15000 15000 0
645 20250429 094600 29500 15000 15000 15000 15000 0
646 20250429 094500 29500 15000 15000 15000 15000 0
647 20250429 094400 29500 15000 15000 15000 15000 0
648 20250429 094300 29500 15000 15000 15000 15000 0
649 20250429 094200 29500 15000 15000 15000 15000 0
650 20250429 094100 29500 15000 15000 15000 15000 0
651 20250429 094000 29500 15000 15000 15000 15000 0
652 20250429 093900 29500 15000 15000 15000 15000 0
653 20250429 093800 29500 15000 15000 15000 15000 0
654 20250429 093700 29500 15000 15000 15000 15000 0
655 20250429 093600 29500 15000 15000 15000 15000 0
656 20250429 093500 29500 15000 15000 15000 15000 0
657 20250429 093400 29500 15000 15000 15000 15000 0
658 20250429 093300 29500 15000 15000 15000 15000 0
659 20250429 093200 29500 15000 15000 15000 15000 0
660 20250429 093100 29500 15000 15000 15000 15000 0
661 20250429 093000 29500 15000 15000 15000 15000 0
662 20250429 092900 29500 15000 15000 15000 15000 0
663 20250429 092800 29500 15000 15000 15000 15000 0
664 20250429 092700 29500 15000 15000 15000 15000 0
665 20250429 092600 29500 15000 15000 15000 15000 0
666 20250429 092500 29500 15000 15000 15000 15000 0
667 20250429 092400 29500 15000 15000 15000 15000 0
668 20250429 092300 29500 15000 15000 15000 15000 0
669 20250429 092200 29500 15000 15000 15000 15000 0
670 20250429 092100 29500 15000 15000 15000 15000 0
671 20250429 092000 29500 15000 15000 15000 15000 0
672 20250429 091900 29500 15000 15000 15000 15000 0
673 20250429 091800 29500 15000 15000 15000 15000 0
674 20250429 091700 29500 15000 15000 15000 15000 0
675 20250429 091600 29500 15000 15000 15000 15000 0
676 20250429 091500 29500 15000 15000 15000 15000 0
677 20250429 091400 29500 15000 15000 15000 15000 0
678 20250429 091300 29500 15000 15000 15000 15000 0
679 20250429 091200 29500 15000 15000 15000 15000 0
680 20250429 091100 29500 15000 15000 15000 15000 0
681 20250429 091000 29500 15000 15000 15000 15000 0
682 20250429 090900 29500 15000 15000 15000 15000 0
683 20250429 090800 29500 15000 15000 15000 15000 0
684 20250429 090700 29500 15000 15000 15000 15000 0
685 20250429 090600 29500 15000 15000 15000 15000 0
686 20250429 090500 29500 15000 15000 15000 15000 0
687 20250429 090400 29500 15000 15000 15000 15000 0
688 20250429 090300 29500 15000 15000 15000 15000 0
689 20250429 090200 29500 15000 15000 15000 15000 0
690 20250429 090100 29500 15000 15000 15000 15000 1
691 20250429 090000 14500 14500 14500 14500 14500 1