ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
234100/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,203000,28023158,1060,1060,1060,1060,389
20250429,202900,28023158,1060,1060,1060,1060,0
20250429,202800,28023158,1060,1060,1060,1060,0
20250429,202700,28023158,1060,1060,1060,1060,0
20250429,202600,28023158,1060,1060,1060,1060,0
20250429,202500,28023158,1060,1060,1060,1060,0
20250429,202400,28023158,1060,1060,1060,1060,0
20250429,202300,28023158,1060,1060,1060,1060,0
20250429,202200,28023158,1060,1060,1060,1060,0
20250429,202100,28023158,1060,1060,1060,1060,0
20250429,202000,28023158,1060,1060,1060,1060,0
20250429,201900,28023158,1060,1060,1060,1060,0
20250429,201800,28023158,1060,1060,1060,1060,0
20250429,201700,28023158,1060,1060,1060,1060,0
20250429,201600,28023158,1060,1060,1060,1060,0
20250429,201500,28023158,1060,1060,1060,1060,0
20250429,201400,28023158,1060,1060,1060,1060,0
20250429,201300,28023158,1060,1060,1060,1060,0
20250429,201200,28023158,1060,1060,1060,1060,0
20250429,201100,28023158,1060,1060,1060,1060,0
20250429,201000,28023158,1060,1060,1060,1060,0
20250429,200900,28023158,1060,1060,1060,1060,0
20250429,200800,28023158,1060,1060,1060,1060,0
20250429,200700,28023158,1060,1060,1060,1060,0
20250429,200600,28023158,1060,1060,1060,1060,0
20250429,200500,28023158,1060,1060,1060,1060,0
20250429,200400,28023158,1060,1060,1060,1060,0
20250429,200300,28023158,1060,1060,1060,1060,0
20250429,200200,28023158,1060,1060,1060,1060,0
20250429,200100,28023158,1060,1060,1060,1060,0
20250429,200000,28023158,1060,1060,1060,1060,389
20250429,195900,28023158,1060,1060,1060,1060,0
20250429,195800,28023158,1060,1060,1060,1060,0
20250429,195700,28023158,1060,1060,1060,1060,0
20250429,195600,28023158,1060,1060,1060,1060,0
20250429,195500,28023158,1060,1060,1060,1060,0
20250429,195400,28023158,1060,1060,1060,1060,0
20250429,195300,28023158,1060,1060,1060,1060,0
20250429,195200,28023158,1060,1060,1060,1060,0
20250429,195100,28023158,1060,1060,1060,1060,0
20250429,195000,28023158,1060,1060,1060,1060,0
20250429,194900,28023158,1060,1060,1060,1060,0
20250429,194800,28023158,1060,1060,1060,1060,0
20250429,194700,28023158,1060,1060,1060,1060,0
20250429,194600,28023158,1060,1060,1060,1060,0
20250429,194500,28023158,1060,1060,1060,1060,0
20250429,194400,28023158,1060,1060,1060,1060,0
20250429,194300,28023158,1060,1060,1060,1060,0
20250429,194200,28023158,1060,1060,1060,1060,0
20250429,194100,28023158,1060,1060,1060,1060,0
20250429,194000,28023158,1060,1060,1060,1060,0
20250429,193900,28023158,1060,1060,1060,1060,0
20250429,193800,28023158,1060,1060,1060,1060,0
20250429,193700,28023158,1060,1060,1060,1060,0
20250429,193600,28023158,1060,1060,1060,1060,0
20250429,193500,28023158,1060,1060,1060,1060,0
20250429,193400,28023158,1060,1060,1060,1060,0
20250429,193300,28023158,1060,1060,1060,1060,0
20250429,193200,28023158,1060,1060,1060,1060,0
20250429,193100,28023158,1060,1060,1060,1060,0
20250429,193000,28023158,1060,1060,1060,1060,389
20250429,192900,28023158,1060,1060,1060,1060,0
20250429,192800,28023158,1060,1060,1060,1060,0
20250429,192700,28023158,1060,1060,1060,1060,0
20250429,192600,28023158,1060,1060,1060,1060,0
20250429,192500,28023158,1060,1060,1060,1060,0
20250429,192400,28023158,1060,1060,1060,1060,0
20250429,192300,28023158,1060,1060,1060,1060,0
20250429,192200,28023158,1060,1060,1060,1060,0
20250429,192100,28023158,1060,1060,1060,1060,0
20250429,192000,28023158,1060,1060,1060,1060,0
20250429,191900,28023158,1060,1060,1060,1060,0
20250429,191800,28023158,1060,1060,1060,1060,0
20250429,191700,28023158,1060,1060,1060,1060,0
20250429,191600,28023158,1060,1060,1060,1060,0
20250429,191500,28023158,1060,1060,1060,1060,0
20250429,191400,28023158,1060,1060,1060,1060,0
20250429,191300,28023158,1060,1060,1060,1060,0
20250429,191200,28023158,1060,1060,1060,1060,0
20250429,191100,28023158,1060,1060,1060,1060,0
20250429,191000,28023158,1060,1060,1060,1060,0
20250429,190900,28023158,1060,1060,1060,1060,0
20250429,190800,28023158,1060,1060,1060,1060,0
20250429,190700,28023158,1060,1060,1060,1060,0
20250429,190600,28023158,1060,1060,1060,1060,0
20250429,190500,28023158,1060,1060,1060,1060,0
20250429,190400,28023158,1060,1060,1060,1060,0
20250429,190300,28023158,1060,1060,1060,1060,0
20250429,190200,28023158,1060,1060,1060,1060,0
20250429,190100,28023158,1060,1060,1060,1060,0
20250429,190000,28023158,1060,1060,1060,1060,389
20250429,185900,28023158,1060,1060,1060,1060,0
20250429,185800,28023158,1060,1060,1060,1060,0
20250429,185700,28023158,1060,1060,1060,1060,0
20250429,185600,28023158,1060,1060,1060,1060,0
20250429,185500,28023158,1060,1060,1060,1060,0
20250429,185400,28023158,1060,1060,1060,1060,0
20250429,185300,28023158,1060,1060,1060,1060,0
20250429,185200,28023158,1060,1060,1060,1060,0
20250429,185100,28023158,1060,1060,1060,1060,0
20250429,185000,28023158,1060,1060,1060,1060,0
20250429,184900,28023158,1060,1060,1060,1060,0
20250429,184800,28023158,1060,1060,1060,1060,0
20250429,184700,28023158,1060,1060,1060,1060,0
20250429,184600,28023158,1060,1060,1060,1060,0
20250429,184500,28023158,1060,1060,1060,1060,0
20250429,184400,28023158,1060,1060,1060,1060,0
20250429,184300,28023158,1060,1060,1060,1060,0
20250429,184200,28023158,1060,1060,1060,1060,0
20250429,184100,28023158,1060,1060,1060,1060,0
20250429,184000,28023158,1060,1060,1060,1060,0
20250429,183900,28023158,1060,1060,1060,1060,0
20250429,183800,28023158,1060,1060,1060,1060,0
20250429,183700,28023158,1060,1060,1060,1060,0
20250429,183600,28023158,1060,1060,1060,1060,0
20250429,183500,28023158,1060,1060,1060,1060,0
20250429,183400,28023158,1060,1060,1060,1060,0
20250429,183300,28023158,1060,1060,1060,1060,0
20250429,183200,28023158,1060,1060,1060,1060,0
20250429,183100,28023158,1060,1060,1060,1060,0
20250429,183000,28023158,1060,1060,1060,1060,389
20250429,182900,28023158,1060,1060,1060,1060,0
20250429,182800,28023158,1060,1060,1060,1060,0
20250429,182700,28023158,1060,1060,1060,1060,0
20250429,182600,28023158,1060,1060,1060,1060,0
20250429,182500,28023158,1060,1060,1060,1060,0
20250429,182400,28023158,1060,1060,1060,1060,0
20250429,182300,28023158,1060,1060,1060,1060,0
20250429,182200,28023158,1060,1060,1060,1060,0
20250429,182100,28023158,1060,1060,1060,1060,0
20250429,182000,28023158,1060,1060,1060,1060,0
20250429,181900,28023158,1060,1060,1060,1060,0
20250429,181800,28023158,1060,1060,1060,1060,0
20250429,181700,28023158,1060,1060,1060,1060,0
20250429,181600,28023158,1060,1060,1060,1060,0
20250429,181500,28023158,1060,1060,1060,1060,0
20250429,181400,28023158,1060,1060,1060,1060,0
20250429,181300,28023158,1060,1060,1060,1060,0
20250429,181200,28023158,1060,1060,1060,1060,0
20250429,181100,28023158,1060,1060,1060,1060,0
20250429,181000,28023158,1060,1060,1060,1060,0
20250429,180900,28023158,1060,1060,1060,1060,0
20250429,180800,28023158,1060,1060,1060,1060,0
20250429,180700,28023158,1060,1060,1060,1060,0
20250429,180600,28023158,1060,1060,1060,1060,0
20250429,180500,28023158,1060,1060,1060,1060,0
20250429,180400,28023158,1060,1060,1060,1060,0
20250429,180300,28023158,1060,1060,1060,1060,0
20250429,180200,28023158,1060,1060,1060,1060,0
20250429,180100,28023158,1060,1060,1060,1060,0
20250429,180000,28023158,1060,1060,1060,1060,389
20250429,175900,28023158,1060,1060,1060,1060,0
20250429,175800,28023158,1060,1060,1060,1060,0
20250429,175700,28023158,1060,1060,1060,1060,0
20250429,175600,28023158,1060,1060,1060,1060,0
20250429,175500,28023158,1060,1060,1060,1060,0
20250429,175400,28023158,1060,1060,1060,1060,0
20250429,175300,28023158,1060,1060,1060,1060,0
20250429,175200,28023158,1060,1060,1060,1060,0
20250429,175100,28023158,1060,1060,1060,1060,0
20250429,175000,28023158,1060,1060,1060,1060,0
20250429,174900,28023158,1060,1060,1060,1060,0
20250429,174800,28023158,1060,1060,1060,1060,0
20250429,174700,28023158,1060,1060,1060,1060,0
20250429,174600,28023158,1060,1060,1060,1060,0
20250429,174500,28023158,1060,1060,1060,1060,0
20250429,174400,28023158,1060,1060,1060,1060,0
20250429,174300,28023158,1060,1060,1060,1060,0
20250429,174200,28023158,1060,1060,1060,1060,0
20250429,174100,28023158,1060,1060,1060,1060,0
20250429,174000,28023158,1060,1060,1060,1060,0
20250429,173900,28023158,1060,1060,1060,1060,0
20250429,173800,28023158,1060,1060,1060,1060,0
20250429,173700,28023158,1060,1060,1060,1060,0
20250429,173600,28023158,1060,1060,1060,1060,0
20250429,173500,28023158,1060,1060,1060,1060,0
20250429,173400,28023158,1060,1060,1060,1060,0
20250429,173300,28023158,1060,1060,1060,1060,0
20250429,173200,28023158,1060,1060,1060,1060,0
20250429,173100,28023158,1060,1060,1060,1060,0
20250429,173000,28023158,1060,1060,1060,1060,389
20250429,172900,28023158,1060,1060,1060,1060,0
20250429,172800,28023158,1060,1060,1060,1060,0
20250429,172700,28023158,1060,1060,1060,1060,0
20250429,172600,28023158,1060,1060,1060,1060,0
20250429,172500,28023158,1060,1060,1060,1060,0
20250429,172400,28023158,1060,1060,1060,1060,0
20250429,172300,28023158,1060,1060,1060,1060,0
20250429,172200,28023158,1060,1060,1060,1060,0
20250429,172100,28023158,1060,1060,1060,1060,0
20250429,172000,28023158,1060,1060,1060,1060,0
20250429,171900,28023158,1060,1060,1060,1060,0
20250429,171800,28023158,1060,1060,1060,1060,0
20250429,171700,28023158,1060,1060,1060,1060,0
20250429,171600,28023158,1060,1060,1060,1060,0
20250429,171500,28023158,1060,1060,1060,1060,0
20250429,171400,28023158,1060,1060,1060,1060,0
20250429,171300,28023158,1060,1060,1060,1060,0
20250429,171200,28023158,1060,1060,1060,1060,0
20250429,171100,28023158,1060,1060,1060,1060,0
20250429,171000,28023158,1060,1060,1060,1060,0
20250429,170900,28023158,1060,1060,1060,1060,0
20250429,170800,28023158,1060,1060,1060,1060,0
20250429,170700,28023158,1060,1060,1060,1060,0
20250429,170600,28023158,1060,1060,1060,1060,0
20250429,170500,28023158,1060,1060,1060,1060,0
20250429,170400,28023158,1060,1060,1060,1060,0
20250429,170300,28023158,1060,1060,1060,1060,0
20250429,170200,28023158,1060,1060,1060,1060,0
20250429,170100,28023158,1060,1060,1060,1060,0
20250429,170000,28023158,1060,1060,1060,1060,389
20250429,165900,28023158,1060,1060,1060,1060,0
20250429,165800,28023158,1060,1060,1060,1060,0
20250429,165700,28023158,1060,1060,1060,1060,0
20250429,165600,28023158,1060,1060,1060,1060,0
20250429,165500,28023158,1060,1060,1060,1060,0
20250429,165400,28023158,1060,1060,1060,1060,0
20250429,165300,28023158,1060,1060,1060,1060,0
20250429,165200,28023158,1060,1060,1060,1060,0
20250429,165100,28023158,1060,1060,1060,1060,0
20250429,165000,28023158,1060,1060,1060,1060,0
20250429,164900,28023158,1060,1060,1060,1060,0
20250429,164800,28023158,1060,1060,1060,1060,0
20250429,164700,28023158,1060,1060,1060,1060,0
20250429,164600,28023158,1060,1060,1060,1060,0
20250429,164500,28023158,1060,1060,1060,1060,0
20250429,164400,28023158,1060,1060,1060,1060,0
20250429,164300,28023158,1060,1060,1060,1060,0
20250429,164200,28023158,1060,1060,1060,1060,0
20250429,164100,28023158,1060,1060,1060,1060,0
20250429,164000,28023158,1060,1060,1060,1060,0
20250429,163900,28023158,1060,1060,1060,1060,0
20250429,163800,28023158,1060,1060,1060,1060,0
20250429,163700,28023158,1060,1060,1060,1060,0
20250429,163600,28023158,1060,1060,1060,1060,0
20250429,163500,28023158,1060,1060,1060,1060,0
20250429,163400,28023158,1060,1060,1060,1060,0
20250429,163300,28023158,1060,1060,1060,1060,0
20250429,163200,28023158,1060,1060,1060,1060,0
20250429,163100,28023158,1060,1060,1060,1060,0
20250429,163000,28023158,1060,1060,1060,1060,389
20250429,162900,28023158,1060,1060,1060,1060,0
20250429,162800,28023158,1060,1060,1060,1060,0
20250429,162700,28023158,1060,1060,1060,1060,0
20250429,162600,28023158,1060,1060,1060,1060,0
20250429,162500,28023158,1060,1060,1060,1060,0
20250429,162400,28023158,1060,1060,1060,1060,0
20250429,162300,28023158,1060,1060,1060,1060,0
20250429,162200,28023158,1060,1060,1060,1060,0
20250429,162100,28023158,1060,1060,1060,1060,0
20250429,162000,28023158,1060,1060,1060,1060,0
20250429,161900,28023158,1060,1060,1060,1060,0
20250429,161800,28023158,1060,1060,1060,1060,0
20250429,161700,28023158,1060,1060,1060,1060,0
20250429,161600,28023158,1060,1060,1060,1060,0
20250429,161500,28023158,1060,1060,1060,1060,0
20250429,161400,28023158,1060,1060,1060,1060,0
20250429,161300,28023158,1060,1060,1060,1060,0
20250429,161200,28023158,1060,1060,1060,1060,0
20250429,161100,28023158,1060,1060,1060,1060,0
20250429,161000,28023158,1060,1060,1060,1060,0
20250429,160900,28023158,1060,1060,1060,1060,0
20250429,160800,28023158,1060,1060,1060,1060,0
20250429,160700,28023158,1060,1060,1060,1060,0
20250429,160600,28023158,1060,1060,1060,1060,0
20250429,160500,28023158,1060,1060,1060,1060,0
20250429,160400,28023158,1060,1060,1060,1060,0
20250429,160300,28023158,1060,1060,1060,1060,0
20250429,160200,28023158,1060,1060,1060,1060,0
20250429,160100,28023158,1060,1060,1060,1060,0
20250429,160000,28023158,1060,1060,1060,1060,389
20250429,155900,28023158,1060,1060,1060,1060,0
20250429,155800,28023158,1060,1060,1060,1060,0
20250429,155700,28023158,1060,1060,1060,1060,0
20250429,155600,28023158,1060,1060,1060,1060,0
20250429,155500,28023158,1060,1060,1060,1060,0
20250429,155400,28023158,1060,1060,1060,1060,0
20250429,155300,28023158,1060,1060,1060,1060,0
20250429,155200,28023158,1060,1060,1060,1060,0
20250429,155100,28023158,1060,1060,1060,1060,0
20250429,155000,28023158,1060,1060,1060,1060,0
20250429,154900,28023158,1060,1060,1060,1060,0
20250429,154800,28023158,1060,1060,1060,1060,0
20250429,154700,28023158,1060,1060,1060,1060,0
20250429,154600,28023158,1060,1060,1060,1060,0
20250429,154500,28023158,1060,1060,1060,1060,0
20250429,154400,28023158,1060,1060,1060,1060,0
20250429,154300,28023158,1060,1060,1060,1060,0
20250429,154200,28023158,1060,1060,1060,1060,0
20250429,154100,28023158,1060,1060,1060,1060,0
20250429,154000,28023158,1060,1060,1060,1060,0
20250429,153900,28023158,1060,1060,1060,1060,0
20250429,153800,28023158,1060,1060,1060,1060,0
20250429,153700,28023158,1060,1060,1060,1060,0
20250429,153600,28023158,1060,1060,1060,1060,0
20250429,153500,28023158,1060,1060,1060,1060,0
20250429,153400,28023158,1060,1060,1060,1060,0
20250429,153300,28023158,1060,1060,1060,1060,0
20250429,153200,28023158,1060,1060,1060,1060,0
20250429,153100,28023158,1060,1060,1060,1060,0
20250429,153000,28023158,1060,1060,1060,1060,778
20250429,152900,27610818,1062,1062,1062,1062,0
20250429,152800,27610818,1062,1062,1062,1062,0
20250429,152700,27610818,1062,1062,1062,1062,0
20250429,152600,27610818,1062,1062,1062,1062,0
20250429,152500,27610818,1062,1062,1062,1062,0
20250429,152400,27610818,1062,1062,1062,1062,0
20250429,152300,27610818,1062,1062,1062,1062,0
20250429,152200,27610818,1062,1062,1062,1062,0
20250429,152100,27610818,1062,1062,1062,1062,0
20250429,152000,27610818,1062,1062,1062,1062,0
20250429,151900,27610818,1062,1062,1062,1062,184
20250429,151800,27415410,1062,1062,1062,1062,0
20250429,151700,27415410,1062,1062,1062,1062,0
20250429,151600,27415410,1062,1062,1062,1062,0
20250429,151500,27415410,1062,1062,1062,1062,1
20250429,151400,27414348,1062,1062,1062,1062,114
20250429,151300,27293280,1063,1063,1063,1063,2
20250429,151200,27291154,1062,1062,1062,1062,0
20250429,151100,27291154,1062,1062,1062,1062,0
20250429,151000,27291154,1062,1062,1062,1062,0
20250429,150900,27291154,1062,1062,1062,1062,0
20250429,150800,27291154,1062,1062,1062,1062,0
20250429,150700,27291154,1062,1062,1062,1062,1
20250429,150600,27290092,1063,1063,1063,1063,0
20250429,150500,27290092,1063,1063,1063,1063,0
20250429,150400,27290092,1063,1063,1063,1063,0
20250429,150300,27290092,1063,1063,1063,1063,50
20250429,150200,27236942,1063,1063,1063,1063,0
20250429,150100,27236942,1063,1063,1063,1063,0
20250429,150000,27236942,1063,1063,1063,1063,4
20250429,145900,27232690,1062,1062,1062,1062,40
20250429,145800,27190210,1063,1063,1063,1063,1
20250429,145700,27189147,1063,1063,1063,1063,0
20250429,145600,27189147,1063,1063,1063,1063,0
20250429,145500,27189147,1063,1063,1063,1063,0
20250429,145400,27189147,1063,1063,1063,1063,0
20250429,145300,27189147,1063,1063,1063,1063,0
20250429,145200,27189147,1063,1063,1063,1063,0
20250429,145100,27189147,1063,1063,1063,1063,0
20250429,145000,27189147,1063,1063,1063,1063,0
20250429,144900,27189147,1063,1063,1063,1063,0
20250429,144800,27189147,1063,1063,1063,1063,9
20250429,144700,27179580,1063,1063,1063,1063,0
20250429,144600,27179580,1063,1063,1063,1063,9
20250429,144500,27170013,1064,1064,1064,1064,0
20250429,144400,27170013,1064,1064,1064,1064,0
20250429,144300,27170013,1064,1064,1064,1064,0
20250429,144200,27170013,1064,1064,1064,1064,0
20250429,144100,27170013,1064,1064,1064,1064,1
20250429,144000,27168949,1068,1068,1068,1068,3
20250429,143900,27165745,1068,1068,1068,1068,0
20250429,143800,27165745,1068,1068,1068,1068,0
20250429,143700,27165745,1068,1068,1068,1068,0
20250429,143600,27165745,1068,1068,1068,1068,0
20250429,143500,27165745,1068,1068,1068,1068,0
20250429,143400,27165745,1068,1068,1068,1068,0
20250429,143300,27165745,1068,1068,1068,1068,0
20250429,143200,27165745,1068,1068,1068,1068,0
20250429,143100,27165745,1068,1068,1068,1068,0
20250429,143000,27165745,1068,1068,1068,1068,0
20250429,142900,27165745,1068,1068,1068,1068,0
20250429,142800,27165745,1068,1068,1068,1068,0
20250429,142700,27165745,1068,1068,1068,1068,0
20250429,142600,27165745,1068,1068,1068,1068,0
20250429,142500,27165745,1068,1068,1068,1068,0
20250429,142400,27165745,1068,1068,1068,1068,0
20250429,142300,27165745,1068,1068,1068,1068,0
20250429,142200,27165745,1068,1068,1068,1068,0
20250429,142100,27165745,1068,1068,1068,1068,0
20250429,142000,27165745,1068,1068,1068,1068,0
20250429,141900,27165745,1068,1068,1068,1068,0
20250429,141800,27165745,1068,1068,1068,1068,0
20250429,141700,27165745,1068,1068,1068,1068,0
20250429,141600,27165745,1068,1068,1068,1068,0
20250429,141500,27165745,1068,1068,1068,1068,0
20250429,141400,27165745,1068,1068,1068,1068,3
20250429,141300,27162541,1068,1068,1068,1068,7
20250429,141200,27155065,1068,1068,1068,1068,2
20250429,141100,27152929,1060,1060,1060,1060,0
20250429,141000,27152929,1060,1060,1060,1060,0
20250429,140900,27152929,1060,1060,1060,1060,0
20250429,140800,27152929,1060,1060,1060,1060,0
20250429,140700,27152929,1060,1060,1060,1060,0
20250429,140600,27152929,1060,1060,1060,1060,0
20250429,140500,27152929,1060,1060,1060,1060,0
20250429,140400,27152929,1060,1060,1060,1060,0
20250429,140300,27152929,1060,1060,1060,1060,0
20250429,140200,27152929,1060,1060,1060,1060,0
20250429,140100,27152929,1060,1064,1064,1060,717
20250429,140000,26392769,1065,1065,1065,1065,0
20250429,135900,26392769,1065,1065,1065,1065,279
20250429,135800,26095634,1065,1065,1065,1065,0
20250429,135700,26095634,1065,1065,1065,1065,0
20250429,135600,26095634,1065,1065,1065,1065,0
20250429,135500,26095634,1065,1065,1065,1065,0
20250429,135400,26095634,1065,1065,1065,1065,0
20250429,135300,26095634,1065,1065,1065,1065,0
20250429,135200,26095634,1065,1065,1065,1065,0
20250429,135100,26095634,1065,1065,1065,1065,0
20250429,135000,26095634,1065,1065,1065,1065,0
20250429,134900,26095634,1065,1065,1065,1065,0
20250429,134800,26095634,1065,1065,1065,1065,0
20250429,134700,26095634,1065,1065,1065,1065,0
20250429,134600,26095634,1065,1065,1065,1065,0
20250429,134500,26095634,1065,1065,1065,1065,0
20250429,134400,26095634,1065,1065,1065,1065,0
20250429,134300,26095634,1065,1066,1066,1065,13
20250429,134200,26081778,1071,1071,1071,1071,4
20250429,134100,26077494,1072,1072,1072,1072,0
20250429,134000,26077494,1072,1072,1072,1072,0
20250429,133900,26077494,1072,1072,1072,1072,0
20250429,133800,26077494,1072,1072,1072,1072,0
20250429,133700,26077494,1072,1072,1072,1072,200
20250429,133600,25863094,1072,1072,1072,1072,0
20250429,133500,25863094,1072,1072,1072,1072,0
20250429,133400,25863094,1072,1072,1072,1072,20
20250429,133300,25841654,1072,1072,1072,1072,0
20250429,133200,25841654,1072,1072,1072,1072,0
20250429,133100,25841654,1072,1072,1072,1072,0
20250429,133000,25841654,1072,1072,1072,1072,0
20250429,132900,25841654,1072,1072,1072,1072,0
20250429,132800,25841654,1072,1072,1072,1072,0
20250429,132700,25841654,1072,1072,1072,1072,1
20250429,132600,25840582,1067,1067,1067,1067,0
20250429,132500,25840582,1067,1067,1067,1067,293
20250429,132400,25527951,1072,1072,1072,1072,0
20250429,132300,25527951,1072,1072,1072,1072,0
20250429,132200,25527951,1072,1072,1072,1072,0
20250429,132100,25527951,1072,1072,1072,1072,0
20250429,132000,25527951,1072,1072,1072,1072,0
20250429,131900,25527951,1072,1072,1072,1072,0
20250429,131800,25527951,1072,1072,1072,1072,0
20250429,131700,25527951,1072,1072,1072,1072,0
20250429,131600,25527951,1072,1072,1072,1072,0
20250429,131500,25527951,1072,1072,1072,1072,557
20250429,131400,24930847,1072,1072,1072,1072,0
20250429,131300,24930847,1072,1072,1072,1072,0
20250429,131200,24930847,1072,1072,1072,1072,0
20250429,131100,24930847,1072,1072,1072,1072,0
20250429,131000,24930847,1072,1072,1072,1072,0
20250429,130900,24930847,1072,1072,1072,1072,0
20250429,130800,24930847,1072,1072,1072,1072,4
20250429,130700,24926559,1070,1070,1070,1070,0
20250429,130600,24926559,1070,1070,1070,1070,0
20250429,130500,24926559,1070,1070,1070,1070,0
20250429,130400,24926559,1070,1070,1070,1070,0
20250429,130300,24926559,1070,1070,1070,1070,0
20250429,130200,24926559,1070,1070,1070,1070,0
20250429,130100,24926559,1070,1070,1070,1070,0
20250429,130000,24926559,1070,1070,1070,1070,0
20250429,125900,24926559,1070,1070,1070,1070,0
20250429,125800,24926559,1070,1070,1070,1070,0
20250429,125700,24926559,1070,1070,1070,1070,0
20250429,125600,24926559,1070,1070,1070,1070,0
20250429,125500,24926559,1070,1070,1070,1070,0
20250429,125400,24926559,1070,1070,1070,1070,0
20250429,125300,24926559,1070,1070,1070,1070,0
20250429,125200,24926559,1070,1070,1070,1070,0
20250429,125100,24926559,1070,1070,1070,1070,3
20250429,125000,24923349,1066,1066,1066,1066,0
20250429,124900,24923349,1066,1066,1066,1066,0
20250429,124800,24923349,1066,1066,1066,1066,0
20250429,124700,24923349,1066,1066,1066,1066,0
20250429,124600,24923349,1066,1066,1066,1066,0
20250429,124500,24923349,1066,1066,1066,1066,0
20250429,124400,24923349,1066,1066,1066,1066,0
20250429,124300,24923349,1066,1066,1066,1066,0
20250429,124200,24923349,1066,1066,1066,1066,0
20250429,124100,24923349,1066,1066,1066,1066,30
20250429,124000,24891369,1066,1066,1066,1066,0
20250429,123900,24891369,1066,1066,1066,1066,0
20250429,123800,24891369,1066,1066,1066,1066,0
20250429,123700,24891369,1066,1067,1067,1066,200
20250429,123600,24678037,1067,1071,1071,1067,71
20250429,123500,24602272,1072,1072,1072,1072,0
20250429,123400,24602272,1072,1072,1072,1072,0
20250429,123300,24602272,1072,1072,1072,1072,0
20250429,123200,24602272,1072,1072,1072,1072,0
20250429,123100,24602272,1072,1072,1072,1072,0
20250429,123000,24602272,1072,1072,1072,1072,0
20250429,122900,24602272,1072,1072,1072,1072,0
20250429,122800,24602272,1072,1072,1072,1072,0
20250429,122700,24602272,1072,1072,1072,1072,0
20250429,122600,24602272,1072,1072,1072,1072,0
20250429,122500,24602272,1072,1072,1072,1072,0
20250429,122400,24602272,1072,1072,1072,1072,0
20250429,122300,24602272,1072,1072,1072,1072,138
20250429,122200,24454336,1072,1072,1072,1072,0
20250429,122100,24454336,1072,1072,1072,1072,5
20250429,122000,24448976,1073,1073,1073,1073,0
20250429,121900,24448976,1073,1073,1073,1073,0
20250429,121800,24448976,1073,1073,1073,1073,0
20250429,121700,24448976,1073,1073,1073,1073,0
20250429,121600,24448976,1073,1073,1073,1073,0
20250429,121500,24448976,1073,1073,1073,1073,24
20250429,121400,24423224,1073,1073,1073,1073,0
20250429,121300,24423224,1073,1070,1073,1070,2000
20250429,121200,22279749,1070,1067,1070,1064,1020
20250429,121100,21194309,1070,1070,1070,1070,0
20250429,121000,21194309,1070,1070,1070,1070,0
20250429,120900,21194309,1070,1070,1070,1070,2
20250429,120800,21192169,1074,1074,1074,1074,0
20250429,120700,21192169,1074,1074,1074,1074,0
20250429,120600,21192169,1074,1074,1074,1074,0
20250429,120500,21192169,1074,1074,1074,1074,0
20250429,120400,21192169,1074,1074,1074,1074,0
20250429,120300,21192169,1074,1074,1074,1074,0
20250429,120200,21192169,1074,1074,1074,1074,0
20250429,120100,21192169,1074,1074,1074,1074,0
20250429,120000,21192169,1074,1074,1074,1074,0
20250429,115900,21192169,1074,1074,1074,1074,0
20250429,115800,21192169,1074,1074,1074,1074,0
20250429,115700,21192169,1074,1074,1074,1074,0
20250429,115600,21192169,1074,1074,1074,1074,0
20250429,115500,21192169,1074,1074,1074,1074,0
20250429,115400,21192169,1074,1074,1074,1074,0
20250429,115300,21192169,1074,1074,1074,1074,0
20250429,115200,21192169,1074,1074,1074,1074,0
20250429,115100,21192169,1074,1074,1074,1074,0
20250429,115000,21192169,1074,1074,1074,1074,0
20250429,114900,21192169,1074,1074,1074,1074,0
20250429,114800,21192169,1074,1074,1074,1074,0
20250429,114700,21192169,1074,1074,1074,1074,0
20250429,114600,21192169,1074,1074,1074,1074,0
20250429,114500,21192169,1074,1074,1074,1074,0
20250429,114400,21192169,1074,1074,1074,1074,0
20250429,114300,21192169,1074,1074,1074,1074,0
20250429,114200,21192169,1074,1074,1074,1074,0
20250429,114100,21192169,1074,1074,1074,1074,0
20250429,114000,21192169,1074,1074,1074,1074,0
20250429,113900,21192169,1074,1074,1074,1074,0
20250429,113800,21192169,1074,1074,1074,1074,0
20250429,113700,21192169,1074,1074,1074,1074,0
20250429,113600,21192169,1074,1074,1074,1074,0
20250429,113500,21192169,1074,1074,1074,1074,0
20250429,113400,21192169,1074,1074,1074,1074,0
20250429,113300,21192169,1074,1074,1074,1074,40
20250429,113200,21149209,1075,1075,1075,1075,0
20250429,113100,21149209,1075,1071,1075,1071,10
20250429,113000,21138473,1071,1071,1071,1071,557
20250429,112900,20541926,1071,1067,1071,1067,4443
20250429,112800,15785737,1067,1067,1067,1067,0
20250429,112700,15785737,1067,1067,1067,1067,0
20250429,112600,15785737,1067,1067,1067,1067,0
20250429,112500,15785737,1067,1067,1067,1067,0
20250429,112400,15785737,1067,1067,1067,1067,0
20250429,112300,15785737,1067,1067,1067,1067,66
20250429,112200,15715315,1060,1060,1060,1060,0
20250429,112100,15715315,1060,1060,1060,1060,0
20250429,112000,15715315,1060,1060,1060,1060,0
20250429,111900,15715315,1060,1060,1060,1060,0
20250429,111800,15715315,1060,1060,1060,1060,0
20250429,111700,15715315,1060,1060,1060,1060,0
20250429,111600,15715315,1060,1060,1060,1060,0
20250429,111500,15715315,1060,1060,1060,1060,0
20250429,111400,15715315,1060,1060,1060,1060,0
20250429,111300,15715315,1060,1060,1060,1060,0
20250429,111200,15715315,1060,1060,1060,1060,0
20250429,111100,15715315,1060,1060,1060,1060,0
20250429,111000,15715315,1060,1061,1061,1060,60
20250429,110900,15651703,1067,1067,1067,1067,0
20250429,110800,15651703,1067,1067,1067,1067,0
20250429,110700,15651703,1067,1067,1067,1067,0
20250429,110600,15651703,1067,1067,1067,1067,0
20250429,110500,15651703,1067,1067,1067,1067,0
20250429,110400,15651703,1067,1067,1067,1067,0
20250429,110300,15651703,1067,1067,1067,1067,0
20250429,110200,15651703,1067,1067,1067,1067,0
20250429,110100,15651703,1067,1067,1067,1067,0
20250429,110000,15651703,1067,1067,1067,1067,0
20250429,105900,15651703,1067,1067,1067,1067,0
20250429,105800,15651703,1067,1067,1067,1067,0
20250429,105700,15651703,1067,1067,1067,1067,0
20250429,105600,15651703,1067,1067,1067,1067,0
20250429,105500,15651703,1067,1067,1067,1067,0
20250429,105400,15651703,1067,1067,1067,1067,0
20250429,105300,15651703,1067,1067,1067,1067,0
20250429,105200,15651703,1067,1067,1067,1067,0
20250429,105100,15651703,1067,1067,1067,1067,0
20250429,105000,15651703,1067,1067,1067,1067,0
20250429,104900,15651703,1067,1067,1067,1067,0
20250429,104800,15651703,1067,1067,1067,1067,0
20250429,104700,15651703,1067,1067,1067,1067,0
20250429,104600,15651703,1067,1067,1067,1067,2
20250429,104500,15649569,1067,1067,1067,1067,0
20250429,104400,15649569,1067,1067,1067,1067,0
20250429,104300,15649569,1067,1067,1067,1067,0
20250429,104200,15649569,1067,1067,1067,1067,0
20250429,104100,15649569,1067,1067,1067,1067,0
20250429,104000,15649569,1067,1067,1067,1067,0
20250429,103900,15649569,1067,1067,1067,1067,0
20250429,103800,15649569,1067,1067,1067,1067,20
20250429,103700,15628229,1067,1067,1067,1067,0
20250429,103600,15628229,1067,1067,1067,1067,0
20250429,103500,15628229,1067,1067,1067,1067,0
20250429,103400,15628229,1067,1067,1067,1067,0
20250429,103300,15628229,1067,1067,1067,1067,0
20250429,103200,15628229,1067,1067,1067,1067,0
20250429,103100,15628229,1067,1067,1067,1067,0
20250429,103000,15628229,1067,1067,1067,1067,0
20250429,102900,15628229,1067,1067,1067,1067,0
20250429,102800,15628229,1067,1067,1067,1067,0
20250429,102700,15628229,1067,1067,1067,1067,0
20250429,102600,15628229,1067,1067,1067,1067,40
20250429,102500,15585549,1067,1067,1067,1067,0
20250429,102400,15585549,1067,1067,1067,1067,0
20250429,102300,15585549,1067,1067,1067,1067,0
20250429,102200,15585549,1067,1067,1067,1067,0
20250429,102100,15585549,1067,1067,1067,1067,0
20250429,102000,15585549,1067,1067,1067,1067,0
20250429,101900,15585549,1067,1067,1067,1067,0
20250429,101800,15585549,1067,1067,1067,1067,0
20250429,101700,15585549,1067,1067,1067,1067,500
20250429,101600,15052049,1067,1067,1067,1067,0
20250429,101500,15052049,1067,1067,1067,1067,0
20250429,101400,15052049,1067,1067,1067,1067,0
20250429,101300,15052049,1067,1067,1067,1067,0
20250429,101200,15052049,1067,1067,1067,1067,2
20250429,101100,15049915,1066,1066,1066,1066,0
20250429,101000,15049915,1066,1066,1066,1066,0
20250429,100900,15049915,1066,1066,1066,1066,14
20250429,100800,15034991,1066,1066,1066,1066,0
20250429,100700,15034991,1066,1066,1066,1066,0
20250429,100600,15034991,1066,1066,1066,1066,5
20250429,100500,15029661,1066,1066,1066,1066,0
20250429,100400,15029661,1066,1066,1066,1066,0
20250429,100300,15029661,1066,1066,1066,1066,0
20250429,100200,15029661,1066,1066,1066,1066,0
20250429,100100,15029661,1066,1066,1066,1066,3
20250429,100000,15026463,1057,1057,1057,1057,0
20250429,095900,15026463,1057,1057,1057,1057,0
20250429,095800,15026463,1057,1057,1057,1057,0
20250429,095700,15026463,1057,1057,1057,1057,0
20250429,095600,15026463,1057,1057,1057,1057,0
20250429,095500,15026463,1057,1057,1057,1057,5078
20250429,095400,9659017,1057,1057,1057,1057,0
20250429,095300,9659017,1057,1057,1057,1057,0
20250429,095200,9659017,1057,1057,1057,1057,0
20250429,095100,9659017,1057,1057,1057,1057,20
20250429,095000,9637877,1067,1067,1067,1067,0
20250429,094900,9637877,1067,1067,1067,1067,0
20250429,094800,9637877,1067,1067,1067,1067,0
20250429,094700,9637877,1067,1067,1067,1067,0
20250429,094600,9637877,1067,1067,1067,1067,0
20250429,094500,9637877,1067,1067,1067,1067,1
20250429,094400,9636810,1067,1066,1067,1066,16
20250429,094300,9619753,1066,1066,1066,1066,13
20250429,094200,9605895,1056,1056,1056,1056,0
20250429,094100,9605895,1056,1056,1056,1056,0
20250429,094000,9605895,1056,1056,1056,1056,0
20250429,093900,9605895,1056,1056,1056,1056,0
20250429,093800,9605895,1056,1056,1056,1056,0
20250429,093700,9605895,1056,1056,1056,1056,45
20250429,093600,9558375,1057,1057,1057,1057,0
20250429,093500,9558375,1057,1057,1057,1057,0
20250429,093400,9558375,1057,1057,1057,1057,3
20250429,093300,9555204,1057,1057,1057,1057,0
20250429,093200,9555204,1057,1057,1057,1057,0
20250429,093100,9555204,1057,1057,1057,1057,0
20250429,093000,9555204,1057,1057,1057,1057,0
20250429,092900,9555204,1057,1057,1057,1057,22
20250429,092800,9531950,1066,1066,1066,1066,93
20250429,092700,9432812,1067,1067,1067,1067,0
20250429,092600,9432812,1067,1067,1067,1067,0
20250429,092500,9432812,1067,1061,1067,1061,100
20250429,092400,9326274,1053,1053,1053,1053,0
20250429,092300,9326274,1053,1053,1053,1053,0
20250429,092200,9326274,1053,1059,1059,1053,458
20250429,092100,8843080,1070,1070,1070,1070,0
20250429,092000,8843080,1070,1069,1070,1069,300
20250429,091900,8522206,1070,1070,1070,1070,0
20250429,091800,8522206,1070,1070,1070,1070,0
20250429,091700,8522206,1070,1070,1070,1070,0
20250429,091600,8522206,1070,1070,1070,1070,10
20250429,091500,8511506,1075,1075,1075,1075,0
20250429,091400,8511506,1075,1075,1075,1075,0
20250429,091300,8511506,1075,1075,1075,1075,0
20250429,091200,8511506,1075,1067,1075,1067,1860
20250429,091100,6516086,1075,1075,1075,1075,0
20250429,091000,6516086,1075,1075,1075,1075,0
20250429,090900,6516086,1075,1075,1075,1075,0
20250429,090800,6516086,1075,1066,1075,1066,172
20250429,090700,6332031,1066,1066,1066,1066,0
20250429,090600,6332031,1066,1066,1066,1066,100
20250429,090500,6225431,1066,1066,1066,1066,0
20250429,090400,6225431,1066,1065,1066,1065,1000
20250429,090300,5159432,1067,1067,1067,1067,50
20250429,090200,5106082,1045,1058,1058,1045,3872
20250429,090100,1030722,1067,1067,1067,1067,0
20250429,090000,1030722,1067,1067,1067,1067,966
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 203000 28023158 1060 1060 1060 1060 389
3 20250429 202900 28023158 1060 1060 1060 1060 0
4 20250429 202800 28023158 1060 1060 1060 1060 0
5 20250429 202700 28023158 1060 1060 1060 1060 0
6 20250429 202600 28023158 1060 1060 1060 1060 0
7 20250429 202500 28023158 1060 1060 1060 1060 0
8 20250429 202400 28023158 1060 1060 1060 1060 0
9 20250429 202300 28023158 1060 1060 1060 1060 0
10 20250429 202200 28023158 1060 1060 1060 1060 0
11 20250429 202100 28023158 1060 1060 1060 1060 0
12 20250429 202000 28023158 1060 1060 1060 1060 0
13 20250429 201900 28023158 1060 1060 1060 1060 0
14 20250429 201800 28023158 1060 1060 1060 1060 0
15 20250429 201700 28023158 1060 1060 1060 1060 0
16 20250429 201600 28023158 1060 1060 1060 1060 0
17 20250429 201500 28023158 1060 1060 1060 1060 0
18 20250429 201400 28023158 1060 1060 1060 1060 0
19 20250429 201300 28023158 1060 1060 1060 1060 0
20 20250429 201200 28023158 1060 1060 1060 1060 0
21 20250429 201100 28023158 1060 1060 1060 1060 0
22 20250429 201000 28023158 1060 1060 1060 1060 0
23 20250429 200900 28023158 1060 1060 1060 1060 0
24 20250429 200800 28023158 1060 1060 1060 1060 0
25 20250429 200700 28023158 1060 1060 1060 1060 0
26 20250429 200600 28023158 1060 1060 1060 1060 0
27 20250429 200500 28023158 1060 1060 1060 1060 0
28 20250429 200400 28023158 1060 1060 1060 1060 0
29 20250429 200300 28023158 1060 1060 1060 1060 0
30 20250429 200200 28023158 1060 1060 1060 1060 0
31 20250429 200100 28023158 1060 1060 1060 1060 0
32 20250429 200000 28023158 1060 1060 1060 1060 389
33 20250429 195900 28023158 1060 1060 1060 1060 0
34 20250429 195800 28023158 1060 1060 1060 1060 0
35 20250429 195700 28023158 1060 1060 1060 1060 0
36 20250429 195600 28023158 1060 1060 1060 1060 0
37 20250429 195500 28023158 1060 1060 1060 1060 0
38 20250429 195400 28023158 1060 1060 1060 1060 0
39 20250429 195300 28023158 1060 1060 1060 1060 0
40 20250429 195200 28023158 1060 1060 1060 1060 0
41 20250429 195100 28023158 1060 1060 1060 1060 0
42 20250429 195000 28023158 1060 1060 1060 1060 0
43 20250429 194900 28023158 1060 1060 1060 1060 0
44 20250429 194800 28023158 1060 1060 1060 1060 0
45 20250429 194700 28023158 1060 1060 1060 1060 0
46 20250429 194600 28023158 1060 1060 1060 1060 0
47 20250429 194500 28023158 1060 1060 1060 1060 0
48 20250429 194400 28023158 1060 1060 1060 1060 0
49 20250429 194300 28023158 1060 1060 1060 1060 0
50 20250429 194200 28023158 1060 1060 1060 1060 0
51 20250429 194100 28023158 1060 1060 1060 1060 0
52 20250429 194000 28023158 1060 1060 1060 1060 0
53 20250429 193900 28023158 1060 1060 1060 1060 0
54 20250429 193800 28023158 1060 1060 1060 1060 0
55 20250429 193700 28023158 1060 1060 1060 1060 0
56 20250429 193600 28023158 1060 1060 1060 1060 0
57 20250429 193500 28023158 1060 1060 1060 1060 0
58 20250429 193400 28023158 1060 1060 1060 1060 0
59 20250429 193300 28023158 1060 1060 1060 1060 0
60 20250429 193200 28023158 1060 1060 1060 1060 0
61 20250429 193100 28023158 1060 1060 1060 1060 0
62 20250429 193000 28023158 1060 1060 1060 1060 389
63 20250429 192900 28023158 1060 1060 1060 1060 0
64 20250429 192800 28023158 1060 1060 1060 1060 0
65 20250429 192700 28023158 1060 1060 1060 1060 0
66 20250429 192600 28023158 1060 1060 1060 1060 0
67 20250429 192500 28023158 1060 1060 1060 1060 0
68 20250429 192400 28023158 1060 1060 1060 1060 0
69 20250429 192300 28023158 1060 1060 1060 1060 0
70 20250429 192200 28023158 1060 1060 1060 1060 0
71 20250429 192100 28023158 1060 1060 1060 1060 0
72 20250429 192000 28023158 1060 1060 1060 1060 0
73 20250429 191900 28023158 1060 1060 1060 1060 0
74 20250429 191800 28023158 1060 1060 1060 1060 0
75 20250429 191700 28023158 1060 1060 1060 1060 0
76 20250429 191600 28023158 1060 1060 1060 1060 0
77 20250429 191500 28023158 1060 1060 1060 1060 0
78 20250429 191400 28023158 1060 1060 1060 1060 0
79 20250429 191300 28023158 1060 1060 1060 1060 0
80 20250429 191200 28023158 1060 1060 1060 1060 0
81 20250429 191100 28023158 1060 1060 1060 1060 0
82 20250429 191000 28023158 1060 1060 1060 1060 0
83 20250429 190900 28023158 1060 1060 1060 1060 0
84 20250429 190800 28023158 1060 1060 1060 1060 0
85 20250429 190700 28023158 1060 1060 1060 1060 0
86 20250429 190600 28023158 1060 1060 1060 1060 0
87 20250429 190500 28023158 1060 1060 1060 1060 0
88 20250429 190400 28023158 1060 1060 1060 1060 0
89 20250429 190300 28023158 1060 1060 1060 1060 0
90 20250429 190200 28023158 1060 1060 1060 1060 0
91 20250429 190100 28023158 1060 1060 1060 1060 0
92 20250429 190000 28023158 1060 1060 1060 1060 389
93 20250429 185900 28023158 1060 1060 1060 1060 0
94 20250429 185800 28023158 1060 1060 1060 1060 0
95 20250429 185700 28023158 1060 1060 1060 1060 0
96 20250429 185600 28023158 1060 1060 1060 1060 0
97 20250429 185500 28023158 1060 1060 1060 1060 0
98 20250429 185400 28023158 1060 1060 1060 1060 0
99 20250429 185300 28023158 1060 1060 1060 1060 0
100 20250429 185200 28023158 1060 1060 1060 1060 0
101 20250429 185100 28023158 1060 1060 1060 1060 0
102 20250429 185000 28023158 1060 1060 1060 1060 0
103 20250429 184900 28023158 1060 1060 1060 1060 0
104 20250429 184800 28023158 1060 1060 1060 1060 0
105 20250429 184700 28023158 1060 1060 1060 1060 0
106 20250429 184600 28023158 1060 1060 1060 1060 0
107 20250429 184500 28023158 1060 1060 1060 1060 0
108 20250429 184400 28023158 1060 1060 1060 1060 0
109 20250429 184300 28023158 1060 1060 1060 1060 0
110 20250429 184200 28023158 1060 1060 1060 1060 0
111 20250429 184100 28023158 1060 1060 1060 1060 0
112 20250429 184000 28023158 1060 1060 1060 1060 0
113 20250429 183900 28023158 1060 1060 1060 1060 0
114 20250429 183800 28023158 1060 1060 1060 1060 0
115 20250429 183700 28023158 1060 1060 1060 1060 0
116 20250429 183600 28023158 1060 1060 1060 1060 0
117 20250429 183500 28023158 1060 1060 1060 1060 0
118 20250429 183400 28023158 1060 1060 1060 1060 0
119 20250429 183300 28023158 1060 1060 1060 1060 0
120 20250429 183200 28023158 1060 1060 1060 1060 0
121 20250429 183100 28023158 1060 1060 1060 1060 0
122 20250429 183000 28023158 1060 1060 1060 1060 389
123 20250429 182900 28023158 1060 1060 1060 1060 0
124 20250429 182800 28023158 1060 1060 1060 1060 0
125 20250429 182700 28023158 1060 1060 1060 1060 0
126 20250429 182600 28023158 1060 1060 1060 1060 0
127 20250429 182500 28023158 1060 1060 1060 1060 0
128 20250429 182400 28023158 1060 1060 1060 1060 0
129 20250429 182300 28023158 1060 1060 1060 1060 0
130 20250429 182200 28023158 1060 1060 1060 1060 0
131 20250429 182100 28023158 1060 1060 1060 1060 0
132 20250429 182000 28023158 1060 1060 1060 1060 0
133 20250429 181900 28023158 1060 1060 1060 1060 0
134 20250429 181800 28023158 1060 1060 1060 1060 0
135 20250429 181700 28023158 1060 1060 1060 1060 0
136 20250429 181600 28023158 1060 1060 1060 1060 0
137 20250429 181500 28023158 1060 1060 1060 1060 0
138 20250429 181400 28023158 1060 1060 1060 1060 0
139 20250429 181300 28023158 1060 1060 1060 1060 0
140 20250429 181200 28023158 1060 1060 1060 1060 0
141 20250429 181100 28023158 1060 1060 1060 1060 0
142 20250429 181000 28023158 1060 1060 1060 1060 0
143 20250429 180900 28023158 1060 1060 1060 1060 0
144 20250429 180800 28023158 1060 1060 1060 1060 0
145 20250429 180700 28023158 1060 1060 1060 1060 0
146 20250429 180600 28023158 1060 1060 1060 1060 0
147 20250429 180500 28023158 1060 1060 1060 1060 0
148 20250429 180400 28023158 1060 1060 1060 1060 0
149 20250429 180300 28023158 1060 1060 1060 1060 0
150 20250429 180200 28023158 1060 1060 1060 1060 0
151 20250429 180100 28023158 1060 1060 1060 1060 0
152 20250429 180000 28023158 1060 1060 1060 1060 389
153 20250429 175900 28023158 1060 1060 1060 1060 0
154 20250429 175800 28023158 1060 1060 1060 1060 0
155 20250429 175700 28023158 1060 1060 1060 1060 0
156 20250429 175600 28023158 1060 1060 1060 1060 0
157 20250429 175500 28023158 1060 1060 1060 1060 0
158 20250429 175400 28023158 1060 1060 1060 1060 0
159 20250429 175300 28023158 1060 1060 1060 1060 0
160 20250429 175200 28023158 1060 1060 1060 1060 0
161 20250429 175100 28023158 1060 1060 1060 1060 0
162 20250429 175000 28023158 1060 1060 1060 1060 0
163 20250429 174900 28023158 1060 1060 1060 1060 0
164 20250429 174800 28023158 1060 1060 1060 1060 0
165 20250429 174700 28023158 1060 1060 1060 1060 0
166 20250429 174600 28023158 1060 1060 1060 1060 0
167 20250429 174500 28023158 1060 1060 1060 1060 0
168 20250429 174400 28023158 1060 1060 1060 1060 0
169 20250429 174300 28023158 1060 1060 1060 1060 0
170 20250429 174200 28023158 1060 1060 1060 1060 0
171 20250429 174100 28023158 1060 1060 1060 1060 0
172 20250429 174000 28023158 1060 1060 1060 1060 0
173 20250429 173900 28023158 1060 1060 1060 1060 0
174 20250429 173800 28023158 1060 1060 1060 1060 0
175 20250429 173700 28023158 1060 1060 1060 1060 0
176 20250429 173600 28023158 1060 1060 1060 1060 0
177 20250429 173500 28023158 1060 1060 1060 1060 0
178 20250429 173400 28023158 1060 1060 1060 1060 0
179 20250429 173300 28023158 1060 1060 1060 1060 0
180 20250429 173200 28023158 1060 1060 1060 1060 0
181 20250429 173100 28023158 1060 1060 1060 1060 0
182 20250429 173000 28023158 1060 1060 1060 1060 389
183 20250429 172900 28023158 1060 1060 1060 1060 0
184 20250429 172800 28023158 1060 1060 1060 1060 0
185 20250429 172700 28023158 1060 1060 1060 1060 0
186 20250429 172600 28023158 1060 1060 1060 1060 0
187 20250429 172500 28023158 1060 1060 1060 1060 0
188 20250429 172400 28023158 1060 1060 1060 1060 0
189 20250429 172300 28023158 1060 1060 1060 1060 0
190 20250429 172200 28023158 1060 1060 1060 1060 0
191 20250429 172100 28023158 1060 1060 1060 1060 0
192 20250429 172000 28023158 1060 1060 1060 1060 0
193 20250429 171900 28023158 1060 1060 1060 1060 0
194 20250429 171800 28023158 1060 1060 1060 1060 0
195 20250429 171700 28023158 1060 1060 1060 1060 0
196 20250429 171600 28023158 1060 1060 1060 1060 0
197 20250429 171500 28023158 1060 1060 1060 1060 0
198 20250429 171400 28023158 1060 1060 1060 1060 0
199 20250429 171300 28023158 1060 1060 1060 1060 0
200 20250429 171200 28023158 1060 1060 1060 1060 0
201 20250429 171100 28023158 1060 1060 1060 1060 0
202 20250429 171000 28023158 1060 1060 1060 1060 0
203 20250429 170900 28023158 1060 1060 1060 1060 0
204 20250429 170800 28023158 1060 1060 1060 1060 0
205 20250429 170700 28023158 1060 1060 1060 1060 0
206 20250429 170600 28023158 1060 1060 1060 1060 0
207 20250429 170500 28023158 1060 1060 1060 1060 0
208 20250429 170400 28023158 1060 1060 1060 1060 0
209 20250429 170300 28023158 1060 1060 1060 1060 0
210 20250429 170200 28023158 1060 1060 1060 1060 0
211 20250429 170100 28023158 1060 1060 1060 1060 0
212 20250429 170000 28023158 1060 1060 1060 1060 389
213 20250429 165900 28023158 1060 1060 1060 1060 0
214 20250429 165800 28023158 1060 1060 1060 1060 0
215 20250429 165700 28023158 1060 1060 1060 1060 0
216 20250429 165600 28023158 1060 1060 1060 1060 0
217 20250429 165500 28023158 1060 1060 1060 1060 0
218 20250429 165400 28023158 1060 1060 1060 1060 0
219 20250429 165300 28023158 1060 1060 1060 1060 0
220 20250429 165200 28023158 1060 1060 1060 1060 0
221 20250429 165100 28023158 1060 1060 1060 1060 0
222 20250429 165000 28023158 1060 1060 1060 1060 0
223 20250429 164900 28023158 1060 1060 1060 1060 0
224 20250429 164800 28023158 1060 1060 1060 1060 0
225 20250429 164700 28023158 1060 1060 1060 1060 0
226 20250429 164600 28023158 1060 1060 1060 1060 0
227 20250429 164500 28023158 1060 1060 1060 1060 0
228 20250429 164400 28023158 1060 1060 1060 1060 0
229 20250429 164300 28023158 1060 1060 1060 1060 0
230 20250429 164200 28023158 1060 1060 1060 1060 0
231 20250429 164100 28023158 1060 1060 1060 1060 0
232 20250429 164000 28023158 1060 1060 1060 1060 0
233 20250429 163900 28023158 1060 1060 1060 1060 0
234 20250429 163800 28023158 1060 1060 1060 1060 0
235 20250429 163700 28023158 1060 1060 1060 1060 0
236 20250429 163600 28023158 1060 1060 1060 1060 0
237 20250429 163500 28023158 1060 1060 1060 1060 0
238 20250429 163400 28023158 1060 1060 1060 1060 0
239 20250429 163300 28023158 1060 1060 1060 1060 0
240 20250429 163200 28023158 1060 1060 1060 1060 0
241 20250429 163100 28023158 1060 1060 1060 1060 0
242 20250429 163000 28023158 1060 1060 1060 1060 389
243 20250429 162900 28023158 1060 1060 1060 1060 0
244 20250429 162800 28023158 1060 1060 1060 1060 0
245 20250429 162700 28023158 1060 1060 1060 1060 0
246 20250429 162600 28023158 1060 1060 1060 1060 0
247 20250429 162500 28023158 1060 1060 1060 1060 0
248 20250429 162400 28023158 1060 1060 1060 1060 0
249 20250429 162300 28023158 1060 1060 1060 1060 0
250 20250429 162200 28023158 1060 1060 1060 1060 0
251 20250429 162100 28023158 1060 1060 1060 1060 0
252 20250429 162000 28023158 1060 1060 1060 1060 0
253 20250429 161900 28023158 1060 1060 1060 1060 0
254 20250429 161800 28023158 1060 1060 1060 1060 0
255 20250429 161700 28023158 1060 1060 1060 1060 0
256 20250429 161600 28023158 1060 1060 1060 1060 0
257 20250429 161500 28023158 1060 1060 1060 1060 0
258 20250429 161400 28023158 1060 1060 1060 1060 0
259 20250429 161300 28023158 1060 1060 1060 1060 0
260 20250429 161200 28023158 1060 1060 1060 1060 0
261 20250429 161100 28023158 1060 1060 1060 1060 0
262 20250429 161000 28023158 1060 1060 1060 1060 0
263 20250429 160900 28023158 1060 1060 1060 1060 0
264 20250429 160800 28023158 1060 1060 1060 1060 0
265 20250429 160700 28023158 1060 1060 1060 1060 0
266 20250429 160600 28023158 1060 1060 1060 1060 0
267 20250429 160500 28023158 1060 1060 1060 1060 0
268 20250429 160400 28023158 1060 1060 1060 1060 0
269 20250429 160300 28023158 1060 1060 1060 1060 0
270 20250429 160200 28023158 1060 1060 1060 1060 0
271 20250429 160100 28023158 1060 1060 1060 1060 0
272 20250429 160000 28023158 1060 1060 1060 1060 389
273 20250429 155900 28023158 1060 1060 1060 1060 0
274 20250429 155800 28023158 1060 1060 1060 1060 0
275 20250429 155700 28023158 1060 1060 1060 1060 0
276 20250429 155600 28023158 1060 1060 1060 1060 0
277 20250429 155500 28023158 1060 1060 1060 1060 0
278 20250429 155400 28023158 1060 1060 1060 1060 0
279 20250429 155300 28023158 1060 1060 1060 1060 0
280 20250429 155200 28023158 1060 1060 1060 1060 0
281 20250429 155100 28023158 1060 1060 1060 1060 0
282 20250429 155000 28023158 1060 1060 1060 1060 0
283 20250429 154900 28023158 1060 1060 1060 1060 0
284 20250429 154800 28023158 1060 1060 1060 1060 0
285 20250429 154700 28023158 1060 1060 1060 1060 0
286 20250429 154600 28023158 1060 1060 1060 1060 0
287 20250429 154500 28023158 1060 1060 1060 1060 0
288 20250429 154400 28023158 1060 1060 1060 1060 0
289 20250429 154300 28023158 1060 1060 1060 1060 0
290 20250429 154200 28023158 1060 1060 1060 1060 0
291 20250429 154100 28023158 1060 1060 1060 1060 0
292 20250429 154000 28023158 1060 1060 1060 1060 0
293 20250429 153900 28023158 1060 1060 1060 1060 0
294 20250429 153800 28023158 1060 1060 1060 1060 0
295 20250429 153700 28023158 1060 1060 1060 1060 0
296 20250429 153600 28023158 1060 1060 1060 1060 0
297 20250429 153500 28023158 1060 1060 1060 1060 0
298 20250429 153400 28023158 1060 1060 1060 1060 0
299 20250429 153300 28023158 1060 1060 1060 1060 0
300 20250429 153200 28023158 1060 1060 1060 1060 0
301 20250429 153100 28023158 1060 1060 1060 1060 0
302 20250429 153000 28023158 1060 1060 1060 1060 778
303 20250429 152900 27610818 1062 1062 1062 1062 0
304 20250429 152800 27610818 1062 1062 1062 1062 0
305 20250429 152700 27610818 1062 1062 1062 1062 0
306 20250429 152600 27610818 1062 1062 1062 1062 0
307 20250429 152500 27610818 1062 1062 1062 1062 0
308 20250429 152400 27610818 1062 1062 1062 1062 0
309 20250429 152300 27610818 1062 1062 1062 1062 0
310 20250429 152200 27610818 1062 1062 1062 1062 0
311 20250429 152100 27610818 1062 1062 1062 1062 0
312 20250429 152000 27610818 1062 1062 1062 1062 0
313 20250429 151900 27610818 1062 1062 1062 1062 184
314 20250429 151800 27415410 1062 1062 1062 1062 0
315 20250429 151700 27415410 1062 1062 1062 1062 0
316 20250429 151600 27415410 1062 1062 1062 1062 0
317 20250429 151500 27415410 1062 1062 1062 1062 1
318 20250429 151400 27414348 1062 1062 1062 1062 114
319 20250429 151300 27293280 1063 1063 1063 1063 2
320 20250429 151200 27291154 1062 1062 1062 1062 0
321 20250429 151100 27291154 1062 1062 1062 1062 0
322 20250429 151000 27291154 1062 1062 1062 1062 0
323 20250429 150900 27291154 1062 1062 1062 1062 0
324 20250429 150800 27291154 1062 1062 1062 1062 0
325 20250429 150700 27291154 1062 1062 1062 1062 1
326 20250429 150600 27290092 1063 1063 1063 1063 0
327 20250429 150500 27290092 1063 1063 1063 1063 0
328 20250429 150400 27290092 1063 1063 1063 1063 0
329 20250429 150300 27290092 1063 1063 1063 1063 50
330 20250429 150200 27236942 1063 1063 1063 1063 0
331 20250429 150100 27236942 1063 1063 1063 1063 0
332 20250429 150000 27236942 1063 1063 1063 1063 4
333 20250429 145900 27232690 1062 1062 1062 1062 40
334 20250429 145800 27190210 1063 1063 1063 1063 1
335 20250429 145700 27189147 1063 1063 1063 1063 0
336 20250429 145600 27189147 1063 1063 1063 1063 0
337 20250429 145500 27189147 1063 1063 1063 1063 0
338 20250429 145400 27189147 1063 1063 1063 1063 0
339 20250429 145300 27189147 1063 1063 1063 1063 0
340 20250429 145200 27189147 1063 1063 1063 1063 0
341 20250429 145100 27189147 1063 1063 1063 1063 0
342 20250429 145000 27189147 1063 1063 1063 1063 0
343 20250429 144900 27189147 1063 1063 1063 1063 0
344 20250429 144800 27189147 1063 1063 1063 1063 9
345 20250429 144700 27179580 1063 1063 1063 1063 0
346 20250429 144600 27179580 1063 1063 1063 1063 9
347 20250429 144500 27170013 1064 1064 1064 1064 0
348 20250429 144400 27170013 1064 1064 1064 1064 0
349 20250429 144300 27170013 1064 1064 1064 1064 0
350 20250429 144200 27170013 1064 1064 1064 1064 0
351 20250429 144100 27170013 1064 1064 1064 1064 1
352 20250429 144000 27168949 1068 1068 1068 1068 3
353 20250429 143900 27165745 1068 1068 1068 1068 0
354 20250429 143800 27165745 1068 1068 1068 1068 0
355 20250429 143700 27165745 1068 1068 1068 1068 0
356 20250429 143600 27165745 1068 1068 1068 1068 0
357 20250429 143500 27165745 1068 1068 1068 1068 0
358 20250429 143400 27165745 1068 1068 1068 1068 0
359 20250429 143300 27165745 1068 1068 1068 1068 0
360 20250429 143200 27165745 1068 1068 1068 1068 0
361 20250429 143100 27165745 1068 1068 1068 1068 0
362 20250429 143000 27165745 1068 1068 1068 1068 0
363 20250429 142900 27165745 1068 1068 1068 1068 0
364 20250429 142800 27165745 1068 1068 1068 1068 0
365 20250429 142700 27165745 1068 1068 1068 1068 0
366 20250429 142600 27165745 1068 1068 1068 1068 0
367 20250429 142500 27165745 1068 1068 1068 1068 0
368 20250429 142400 27165745 1068 1068 1068 1068 0
369 20250429 142300 27165745 1068 1068 1068 1068 0
370 20250429 142200 27165745 1068 1068 1068 1068 0
371 20250429 142100 27165745 1068 1068 1068 1068 0
372 20250429 142000 27165745 1068 1068 1068 1068 0
373 20250429 141900 27165745 1068 1068 1068 1068 0
374 20250429 141800 27165745 1068 1068 1068 1068 0
375 20250429 141700 27165745 1068 1068 1068 1068 0
376 20250429 141600 27165745 1068 1068 1068 1068 0
377 20250429 141500 27165745 1068 1068 1068 1068 0
378 20250429 141400 27165745 1068 1068 1068 1068 3
379 20250429 141300 27162541 1068 1068 1068 1068 7
380 20250429 141200 27155065 1068 1068 1068 1068 2
381 20250429 141100 27152929 1060 1060 1060 1060 0
382 20250429 141000 27152929 1060 1060 1060 1060 0
383 20250429 140900 27152929 1060 1060 1060 1060 0
384 20250429 140800 27152929 1060 1060 1060 1060 0
385 20250429 140700 27152929 1060 1060 1060 1060 0
386 20250429 140600 27152929 1060 1060 1060 1060 0
387 20250429 140500 27152929 1060 1060 1060 1060 0
388 20250429 140400 27152929 1060 1060 1060 1060 0
389 20250429 140300 27152929 1060 1060 1060 1060 0
390 20250429 140200 27152929 1060 1060 1060 1060 0
391 20250429 140100 27152929 1060 1064 1064 1060 717
392 20250429 140000 26392769 1065 1065 1065 1065 0
393 20250429 135900 26392769 1065 1065 1065 1065 279
394 20250429 135800 26095634 1065 1065 1065 1065 0
395 20250429 135700 26095634 1065 1065 1065 1065 0
396 20250429 135600 26095634 1065 1065 1065 1065 0
397 20250429 135500 26095634 1065 1065 1065 1065 0
398 20250429 135400 26095634 1065 1065 1065 1065 0
399 20250429 135300 26095634 1065 1065 1065 1065 0
400 20250429 135200 26095634 1065 1065 1065 1065 0
401 20250429 135100 26095634 1065 1065 1065 1065 0
402 20250429 135000 26095634 1065 1065 1065 1065 0
403 20250429 134900 26095634 1065 1065 1065 1065 0
404 20250429 134800 26095634 1065 1065 1065 1065 0
405 20250429 134700 26095634 1065 1065 1065 1065 0
406 20250429 134600 26095634 1065 1065 1065 1065 0
407 20250429 134500 26095634 1065 1065 1065 1065 0
408 20250429 134400 26095634 1065 1065 1065 1065 0
409 20250429 134300 26095634 1065 1066 1066 1065 13
410 20250429 134200 26081778 1071 1071 1071 1071 4
411 20250429 134100 26077494 1072 1072 1072 1072 0
412 20250429 134000 26077494 1072 1072 1072 1072 0
413 20250429 133900 26077494 1072 1072 1072 1072 0
414 20250429 133800 26077494 1072 1072 1072 1072 0
415 20250429 133700 26077494 1072 1072 1072 1072 200
416 20250429 133600 25863094 1072 1072 1072 1072 0
417 20250429 133500 25863094 1072 1072 1072 1072 0
418 20250429 133400 25863094 1072 1072 1072 1072 20
419 20250429 133300 25841654 1072 1072 1072 1072 0
420 20250429 133200 25841654 1072 1072 1072 1072 0
421 20250429 133100 25841654 1072 1072 1072 1072 0
422 20250429 133000 25841654 1072 1072 1072 1072 0
423 20250429 132900 25841654 1072 1072 1072 1072 0
424 20250429 132800 25841654 1072 1072 1072 1072 0
425 20250429 132700 25841654 1072 1072 1072 1072 1
426 20250429 132600 25840582 1067 1067 1067 1067 0
427 20250429 132500 25840582 1067 1067 1067 1067 293
428 20250429 132400 25527951 1072 1072 1072 1072 0
429 20250429 132300 25527951 1072 1072 1072 1072 0
430 20250429 132200 25527951 1072 1072 1072 1072 0
431 20250429 132100 25527951 1072 1072 1072 1072 0
432 20250429 132000 25527951 1072 1072 1072 1072 0
433 20250429 131900 25527951 1072 1072 1072 1072 0
434 20250429 131800 25527951 1072 1072 1072 1072 0
435 20250429 131700 25527951 1072 1072 1072 1072 0
436 20250429 131600 25527951 1072 1072 1072 1072 0
437 20250429 131500 25527951 1072 1072 1072 1072 557
438 20250429 131400 24930847 1072 1072 1072 1072 0
439 20250429 131300 24930847 1072 1072 1072 1072 0
440 20250429 131200 24930847 1072 1072 1072 1072 0
441 20250429 131100 24930847 1072 1072 1072 1072 0
442 20250429 131000 24930847 1072 1072 1072 1072 0
443 20250429 130900 24930847 1072 1072 1072 1072 0
444 20250429 130800 24930847 1072 1072 1072 1072 4
445 20250429 130700 24926559 1070 1070 1070 1070 0
446 20250429 130600 24926559 1070 1070 1070 1070 0
447 20250429 130500 24926559 1070 1070 1070 1070 0
448 20250429 130400 24926559 1070 1070 1070 1070 0
449 20250429 130300 24926559 1070 1070 1070 1070 0
450 20250429 130200 24926559 1070 1070 1070 1070 0
451 20250429 130100 24926559 1070 1070 1070 1070 0
452 20250429 130000 24926559 1070 1070 1070 1070 0
453 20250429 125900 24926559 1070 1070 1070 1070 0
454 20250429 125800 24926559 1070 1070 1070 1070 0
455 20250429 125700 24926559 1070 1070 1070 1070 0
456 20250429 125600 24926559 1070 1070 1070 1070 0
457 20250429 125500 24926559 1070 1070 1070 1070 0
458 20250429 125400 24926559 1070 1070 1070 1070 0
459 20250429 125300 24926559 1070 1070 1070 1070 0
460 20250429 125200 24926559 1070 1070 1070 1070 0
461 20250429 125100 24926559 1070 1070 1070 1070 3
462 20250429 125000 24923349 1066 1066 1066 1066 0
463 20250429 124900 24923349 1066 1066 1066 1066 0
464 20250429 124800 24923349 1066 1066 1066 1066 0
465 20250429 124700 24923349 1066 1066 1066 1066 0
466 20250429 124600 24923349 1066 1066 1066 1066 0
467 20250429 124500 24923349 1066 1066 1066 1066 0
468 20250429 124400 24923349 1066 1066 1066 1066 0
469 20250429 124300 24923349 1066 1066 1066 1066 0
470 20250429 124200 24923349 1066 1066 1066 1066 0
471 20250429 124100 24923349 1066 1066 1066 1066 30
472 20250429 124000 24891369 1066 1066 1066 1066 0
473 20250429 123900 24891369 1066 1066 1066 1066 0
474 20250429 123800 24891369 1066 1066 1066 1066 0
475 20250429 123700 24891369 1066 1067 1067 1066 200
476 20250429 123600 24678037 1067 1071 1071 1067 71
477 20250429 123500 24602272 1072 1072 1072 1072 0
478 20250429 123400 24602272 1072 1072 1072 1072 0
479 20250429 123300 24602272 1072 1072 1072 1072 0
480 20250429 123200 24602272 1072 1072 1072 1072 0
481 20250429 123100 24602272 1072 1072 1072 1072 0
482 20250429 123000 24602272 1072 1072 1072 1072 0
483 20250429 122900 24602272 1072 1072 1072 1072 0
484 20250429 122800 24602272 1072 1072 1072 1072 0
485 20250429 122700 24602272 1072 1072 1072 1072 0
486 20250429 122600 24602272 1072 1072 1072 1072 0
487 20250429 122500 24602272 1072 1072 1072 1072 0
488 20250429 122400 24602272 1072 1072 1072 1072 0
489 20250429 122300 24602272 1072 1072 1072 1072 138
490 20250429 122200 24454336 1072 1072 1072 1072 0
491 20250429 122100 24454336 1072 1072 1072 1072 5
492 20250429 122000 24448976 1073 1073 1073 1073 0
493 20250429 121900 24448976 1073 1073 1073 1073 0
494 20250429 121800 24448976 1073 1073 1073 1073 0
495 20250429 121700 24448976 1073 1073 1073 1073 0
496 20250429 121600 24448976 1073 1073 1073 1073 0
497 20250429 121500 24448976 1073 1073 1073 1073 24
498 20250429 121400 24423224 1073 1073 1073 1073 0
499 20250429 121300 24423224 1073 1070 1073 1070 2000
500 20250429 121200 22279749 1070 1067 1070 1064 1020
501 20250429 121100 21194309 1070 1070 1070 1070 0
502 20250429 121000 21194309 1070 1070 1070 1070 0
503 20250429 120900 21194309 1070 1070 1070 1070 2
504 20250429 120800 21192169 1074 1074 1074 1074 0
505 20250429 120700 21192169 1074 1074 1074 1074 0
506 20250429 120600 21192169 1074 1074 1074 1074 0
507 20250429 120500 21192169 1074 1074 1074 1074 0
508 20250429 120400 21192169 1074 1074 1074 1074 0
509 20250429 120300 21192169 1074 1074 1074 1074 0
510 20250429 120200 21192169 1074 1074 1074 1074 0
511 20250429 120100 21192169 1074 1074 1074 1074 0
512 20250429 120000 21192169 1074 1074 1074 1074 0
513 20250429 115900 21192169 1074 1074 1074 1074 0
514 20250429 115800 21192169 1074 1074 1074 1074 0
515 20250429 115700 21192169 1074 1074 1074 1074 0
516 20250429 115600 21192169 1074 1074 1074 1074 0
517 20250429 115500 21192169 1074 1074 1074 1074 0
518 20250429 115400 21192169 1074 1074 1074 1074 0
519 20250429 115300 21192169 1074 1074 1074 1074 0
520 20250429 115200 21192169 1074 1074 1074 1074 0
521 20250429 115100 21192169 1074 1074 1074 1074 0
522 20250429 115000 21192169 1074 1074 1074 1074 0
523 20250429 114900 21192169 1074 1074 1074 1074 0
524 20250429 114800 21192169 1074 1074 1074 1074 0
525 20250429 114700 21192169 1074 1074 1074 1074 0
526 20250429 114600 21192169 1074 1074 1074 1074 0
527 20250429 114500 21192169 1074 1074 1074 1074 0
528 20250429 114400 21192169 1074 1074 1074 1074 0
529 20250429 114300 21192169 1074 1074 1074 1074 0
530 20250429 114200 21192169 1074 1074 1074 1074 0
531 20250429 114100 21192169 1074 1074 1074 1074 0
532 20250429 114000 21192169 1074 1074 1074 1074 0
533 20250429 113900 21192169 1074 1074 1074 1074 0
534 20250429 113800 21192169 1074 1074 1074 1074 0
535 20250429 113700 21192169 1074 1074 1074 1074 0
536 20250429 113600 21192169 1074 1074 1074 1074 0
537 20250429 113500 21192169 1074 1074 1074 1074 0
538 20250429 113400 21192169 1074 1074 1074 1074 0
539 20250429 113300 21192169 1074 1074 1074 1074 40
540 20250429 113200 21149209 1075 1075 1075 1075 0
541 20250429 113100 21149209 1075 1071 1075 1071 10
542 20250429 113000 21138473 1071 1071 1071 1071 557
543 20250429 112900 20541926 1071 1067 1071 1067 4443
544 20250429 112800 15785737 1067 1067 1067 1067 0
545 20250429 112700 15785737 1067 1067 1067 1067 0
546 20250429 112600 15785737 1067 1067 1067 1067 0
547 20250429 112500 15785737 1067 1067 1067 1067 0
548 20250429 112400 15785737 1067 1067 1067 1067 0
549 20250429 112300 15785737 1067 1067 1067 1067 66
550 20250429 112200 15715315 1060 1060 1060 1060 0
551 20250429 112100 15715315 1060 1060 1060 1060 0
552 20250429 112000 15715315 1060 1060 1060 1060 0
553 20250429 111900 15715315 1060 1060 1060 1060 0
554 20250429 111800 15715315 1060 1060 1060 1060 0
555 20250429 111700 15715315 1060 1060 1060 1060 0
556 20250429 111600 15715315 1060 1060 1060 1060 0
557 20250429 111500 15715315 1060 1060 1060 1060 0
558 20250429 111400 15715315 1060 1060 1060 1060 0
559 20250429 111300 15715315 1060 1060 1060 1060 0
560 20250429 111200 15715315 1060 1060 1060 1060 0
561 20250429 111100 15715315 1060 1060 1060 1060 0
562 20250429 111000 15715315 1060 1061 1061 1060 60
563 20250429 110900 15651703 1067 1067 1067 1067 0
564 20250429 110800 15651703 1067 1067 1067 1067 0
565 20250429 110700 15651703 1067 1067 1067 1067 0
566 20250429 110600 15651703 1067 1067 1067 1067 0
567 20250429 110500 15651703 1067 1067 1067 1067 0
568 20250429 110400 15651703 1067 1067 1067 1067 0
569 20250429 110300 15651703 1067 1067 1067 1067 0
570 20250429 110200 15651703 1067 1067 1067 1067 0
571 20250429 110100 15651703 1067 1067 1067 1067 0
572 20250429 110000 15651703 1067 1067 1067 1067 0
573 20250429 105900 15651703 1067 1067 1067 1067 0
574 20250429 105800 15651703 1067 1067 1067 1067 0
575 20250429 105700 15651703 1067 1067 1067 1067 0
576 20250429 105600 15651703 1067 1067 1067 1067 0
577 20250429 105500 15651703 1067 1067 1067 1067 0
578 20250429 105400 15651703 1067 1067 1067 1067 0
579 20250429 105300 15651703 1067 1067 1067 1067 0
580 20250429 105200 15651703 1067 1067 1067 1067 0
581 20250429 105100 15651703 1067 1067 1067 1067 0
582 20250429 105000 15651703 1067 1067 1067 1067 0
583 20250429 104900 15651703 1067 1067 1067 1067 0
584 20250429 104800 15651703 1067 1067 1067 1067 0
585 20250429 104700 15651703 1067 1067 1067 1067 0
586 20250429 104600 15651703 1067 1067 1067 1067 2
587 20250429 104500 15649569 1067 1067 1067 1067 0
588 20250429 104400 15649569 1067 1067 1067 1067 0
589 20250429 104300 15649569 1067 1067 1067 1067 0
590 20250429 104200 15649569 1067 1067 1067 1067 0
591 20250429 104100 15649569 1067 1067 1067 1067 0
592 20250429 104000 15649569 1067 1067 1067 1067 0
593 20250429 103900 15649569 1067 1067 1067 1067 0
594 20250429 103800 15649569 1067 1067 1067 1067 20
595 20250429 103700 15628229 1067 1067 1067 1067 0
596 20250429 103600 15628229 1067 1067 1067 1067 0
597 20250429 103500 15628229 1067 1067 1067 1067 0
598 20250429 103400 15628229 1067 1067 1067 1067 0
599 20250429 103300 15628229 1067 1067 1067 1067 0
600 20250429 103200 15628229 1067 1067 1067 1067 0
601 20250429 103100 15628229 1067 1067 1067 1067 0
602 20250429 103000 15628229 1067 1067 1067 1067 0
603 20250429 102900 15628229 1067 1067 1067 1067 0
604 20250429 102800 15628229 1067 1067 1067 1067 0
605 20250429 102700 15628229 1067 1067 1067 1067 0
606 20250429 102600 15628229 1067 1067 1067 1067 40
607 20250429 102500 15585549 1067 1067 1067 1067 0
608 20250429 102400 15585549 1067 1067 1067 1067 0
609 20250429 102300 15585549 1067 1067 1067 1067 0
610 20250429 102200 15585549 1067 1067 1067 1067 0
611 20250429 102100 15585549 1067 1067 1067 1067 0
612 20250429 102000 15585549 1067 1067 1067 1067 0
613 20250429 101900 15585549 1067 1067 1067 1067 0
614 20250429 101800 15585549 1067 1067 1067 1067 0
615 20250429 101700 15585549 1067 1067 1067 1067 500
616 20250429 101600 15052049 1067 1067 1067 1067 0
617 20250429 101500 15052049 1067 1067 1067 1067 0
618 20250429 101400 15052049 1067 1067 1067 1067 0
619 20250429 101300 15052049 1067 1067 1067 1067 0
620 20250429 101200 15052049 1067 1067 1067 1067 2
621 20250429 101100 15049915 1066 1066 1066 1066 0
622 20250429 101000 15049915 1066 1066 1066 1066 0
623 20250429 100900 15049915 1066 1066 1066 1066 14
624 20250429 100800 15034991 1066 1066 1066 1066 0
625 20250429 100700 15034991 1066 1066 1066 1066 0
626 20250429 100600 15034991 1066 1066 1066 1066 5
627 20250429 100500 15029661 1066 1066 1066 1066 0
628 20250429 100400 15029661 1066 1066 1066 1066 0
629 20250429 100300 15029661 1066 1066 1066 1066 0
630 20250429 100200 15029661 1066 1066 1066 1066 0
631 20250429 100100 15029661 1066 1066 1066 1066 3
632 20250429 100000 15026463 1057 1057 1057 1057 0
633 20250429 095900 15026463 1057 1057 1057 1057 0
634 20250429 095800 15026463 1057 1057 1057 1057 0
635 20250429 095700 15026463 1057 1057 1057 1057 0
636 20250429 095600 15026463 1057 1057 1057 1057 0
637 20250429 095500 15026463 1057 1057 1057 1057 5078
638 20250429 095400 9659017 1057 1057 1057 1057 0
639 20250429 095300 9659017 1057 1057 1057 1057 0
640 20250429 095200 9659017 1057 1057 1057 1057 0
641 20250429 095100 9659017 1057 1057 1057 1057 20
642 20250429 095000 9637877 1067 1067 1067 1067 0
643 20250429 094900 9637877 1067 1067 1067 1067 0
644 20250429 094800 9637877 1067 1067 1067 1067 0
645 20250429 094700 9637877 1067 1067 1067 1067 0
646 20250429 094600 9637877 1067 1067 1067 1067 0
647 20250429 094500 9637877 1067 1067 1067 1067 1
648 20250429 094400 9636810 1067 1066 1067 1066 16
649 20250429 094300 9619753 1066 1066 1066 1066 13
650 20250429 094200 9605895 1056 1056 1056 1056 0
651 20250429 094100 9605895 1056 1056 1056 1056 0
652 20250429 094000 9605895 1056 1056 1056 1056 0
653 20250429 093900 9605895 1056 1056 1056 1056 0
654 20250429 093800 9605895 1056 1056 1056 1056 0
655 20250429 093700 9605895 1056 1056 1056 1056 45
656 20250429 093600 9558375 1057 1057 1057 1057 0
657 20250429 093500 9558375 1057 1057 1057 1057 0
658 20250429 093400 9558375 1057 1057 1057 1057 3
659 20250429 093300 9555204 1057 1057 1057 1057 0
660 20250429 093200 9555204 1057 1057 1057 1057 0
661 20250429 093100 9555204 1057 1057 1057 1057 0
662 20250429 093000 9555204 1057 1057 1057 1057 0
663 20250429 092900 9555204 1057 1057 1057 1057 22
664 20250429 092800 9531950 1066 1066 1066 1066 93
665 20250429 092700 9432812 1067 1067 1067 1067 0
666 20250429 092600 9432812 1067 1067 1067 1067 0
667 20250429 092500 9432812 1067 1061 1067 1061 100
668 20250429 092400 9326274 1053 1053 1053 1053 0
669 20250429 092300 9326274 1053 1053 1053 1053 0
670 20250429 092200 9326274 1053 1059 1059 1053 458
671 20250429 092100 8843080 1070 1070 1070 1070 0
672 20250429 092000 8843080 1070 1069 1070 1069 300
673 20250429 091900 8522206 1070 1070 1070 1070 0
674 20250429 091800 8522206 1070 1070 1070 1070 0
675 20250429 091700 8522206 1070 1070 1070 1070 0
676 20250429 091600 8522206 1070 1070 1070 1070 10
677 20250429 091500 8511506 1075 1075 1075 1075 0
678 20250429 091400 8511506 1075 1075 1075 1075 0
679 20250429 091300 8511506 1075 1075 1075 1075 0
680 20250429 091200 8511506 1075 1067 1075 1067 1860
681 20250429 091100 6516086 1075 1075 1075 1075 0
682 20250429 091000 6516086 1075 1075 1075 1075 0
683 20250429 090900 6516086 1075 1075 1075 1075 0
684 20250429 090800 6516086 1075 1066 1075 1066 172
685 20250429 090700 6332031 1066 1066 1066 1066 0
686 20250429 090600 6332031 1066 1066 1066 1066 100
687 20250429 090500 6225431 1066 1066 1066 1066 0
688 20250429 090400 6225431 1066 1065 1066 1065 1000
689 20250429 090300 5159432 1067 1067 1067 1067 50
690 20250429 090200 5106082 1045 1058 1058 1045 3872
691 20250429 090100 1030722 1067 1067 1067 1067 0
692 20250429 090000 1030722 1067 1067 1067 1067 966