Update 2025-04-29 2740 candle_min
This commit is contained in:
692
234300/min/candle-20250429.csv
Normal file
692
234300/min/candle-20250429.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203000,256299743,3980,3980,3980,3980,1811
|
||||
20250429,202900,256299743,3980,3980,3980,3980,0
|
||||
20250429,202800,256299743,3980,3980,3980,3980,0
|
||||
20250429,202700,256299743,3980,3980,3980,3980,0
|
||||
20250429,202600,256299743,3980,3980,3980,3980,0
|
||||
20250429,202500,256299743,3980,3980,3980,3980,0
|
||||
20250429,202400,256299743,3980,3980,3980,3980,0
|
||||
20250429,202300,256299743,3980,3980,3980,3980,0
|
||||
20250429,202200,256299743,3980,3980,3980,3980,0
|
||||
20250429,202100,256299743,3980,3980,3980,3980,0
|
||||
20250429,202000,256299743,3980,3980,3980,3980,0
|
||||
20250429,201900,256299743,3980,3980,3980,3980,0
|
||||
20250429,201800,256299743,3980,3980,3980,3980,0
|
||||
20250429,201700,256299743,3980,3980,3980,3980,0
|
||||
20250429,201600,256299743,3980,3980,3980,3980,0
|
||||
20250429,201500,256299743,3980,3980,3980,3980,0
|
||||
20250429,201400,256299743,3980,3980,3980,3980,0
|
||||
20250429,201300,256299743,3980,3980,3980,3980,0
|
||||
20250429,201200,256299743,3980,3980,3980,3980,0
|
||||
20250429,201100,256299743,3980,3980,3980,3980,0
|
||||
20250429,201000,256299743,3980,3980,3980,3980,0
|
||||
20250429,200900,256299743,3980,3980,3980,3980,0
|
||||
20250429,200800,256299743,3980,3980,3980,3980,0
|
||||
20250429,200700,256299743,3980,3980,3980,3980,0
|
||||
20250429,200600,256299743,3980,3980,3980,3980,0
|
||||
20250429,200500,256299743,3980,3980,3980,3980,0
|
||||
20250429,200400,256299743,3980,3980,3980,3980,0
|
||||
20250429,200300,256299743,3980,3980,3980,3980,0
|
||||
20250429,200200,256299743,3980,3980,3980,3980,0
|
||||
20250429,200100,256299743,3980,3980,3980,3980,0
|
||||
20250429,200000,256299743,3980,3980,3980,3980,1811
|
||||
20250429,195900,256299743,3980,3980,3980,3980,0
|
||||
20250429,195800,256299743,3980,3980,3980,3980,0
|
||||
20250429,195700,256299743,3980,3980,3980,3980,0
|
||||
20250429,195600,256299743,3980,3980,3980,3980,0
|
||||
20250429,195500,256299743,3980,3980,3980,3980,0
|
||||
20250429,195400,256299743,3980,3980,3980,3980,0
|
||||
20250429,195300,256299743,3980,3980,3980,3980,0
|
||||
20250429,195200,256299743,3980,3980,3980,3980,0
|
||||
20250429,195100,256299743,3980,3980,3980,3980,0
|
||||
20250429,195000,256299743,3980,3980,3980,3980,0
|
||||
20250429,194900,256299743,3980,3980,3980,3980,0
|
||||
20250429,194800,256299743,3980,3980,3980,3980,0
|
||||
20250429,194700,256299743,3980,3980,3980,3980,0
|
||||
20250429,194600,256299743,3980,3980,3980,3980,0
|
||||
20250429,194500,256299743,3980,3980,3980,3980,0
|
||||
20250429,194400,256299743,3980,3980,3980,3980,0
|
||||
20250429,194300,256299743,3980,3980,3980,3980,0
|
||||
20250429,194200,256299743,3980,3980,3980,3980,0
|
||||
20250429,194100,256299743,3980,3980,3980,3980,0
|
||||
20250429,194000,256299743,3980,3980,3980,3980,0
|
||||
20250429,193900,256299743,3980,3980,3980,3980,0
|
||||
20250429,193800,256299743,3980,3980,3980,3980,0
|
||||
20250429,193700,256299743,3980,3980,3980,3980,0
|
||||
20250429,193600,256299743,3980,3980,3980,3980,0
|
||||
20250429,193500,256299743,3980,3980,3980,3980,0
|
||||
20250429,193400,256299743,3980,3980,3980,3980,0
|
||||
20250429,193300,256299743,3980,3980,3980,3980,0
|
||||
20250429,193200,256299743,3980,3980,3980,3980,0
|
||||
20250429,193100,256299743,3980,3980,3980,3980,0
|
||||
20250429,193000,256299743,3980,3980,3980,3980,1811
|
||||
20250429,192900,256299743,3980,3980,3980,3980,0
|
||||
20250429,192800,256299743,3980,3980,3980,3980,0
|
||||
20250429,192700,256299743,3980,3980,3980,3980,0
|
||||
20250429,192600,256299743,3980,3980,3980,3980,0
|
||||
20250429,192500,256299743,3980,3980,3980,3980,0
|
||||
20250429,192400,256299743,3980,3980,3980,3980,0
|
||||
20250429,192300,256299743,3980,3980,3980,3980,0
|
||||
20250429,192200,256299743,3980,3980,3980,3980,0
|
||||
20250429,192100,256299743,3980,3980,3980,3980,0
|
||||
20250429,192000,256299743,3980,3980,3980,3980,0
|
||||
20250429,191900,256299743,3980,3980,3980,3980,0
|
||||
20250429,191800,256299743,3980,3980,3980,3980,0
|
||||
20250429,191700,256299743,3980,3980,3980,3980,0
|
||||
20250429,191600,256299743,3980,3980,3980,3980,0
|
||||
20250429,191500,256299743,3980,3980,3980,3980,0
|
||||
20250429,191400,256299743,3980,3980,3980,3980,0
|
||||
20250429,191300,256299743,3980,3980,3980,3980,0
|
||||
20250429,191200,256299743,3980,3980,3980,3980,0
|
||||
20250429,191100,256299743,3980,3980,3980,3980,0
|
||||
20250429,191000,256299743,3980,3980,3980,3980,0
|
||||
20250429,190900,256299743,3980,3980,3980,3980,0
|
||||
20250429,190800,256299743,3980,3980,3980,3980,0
|
||||
20250429,190700,256299743,3980,3980,3980,3980,0
|
||||
20250429,190600,256299743,3980,3980,3980,3980,0
|
||||
20250429,190500,256299743,3980,3980,3980,3980,0
|
||||
20250429,190400,256299743,3980,3980,3980,3980,0
|
||||
20250429,190300,256299743,3980,3980,3980,3980,0
|
||||
20250429,190200,256299743,3980,3980,3980,3980,0
|
||||
20250429,190100,256299743,3980,3980,3980,3980,0
|
||||
20250429,190000,256299743,3980,3980,3980,3980,1811
|
||||
20250429,185900,256299743,3980,3980,3980,3980,0
|
||||
20250429,185800,256299743,3980,3980,3980,3980,0
|
||||
20250429,185700,256299743,3980,3980,3980,3980,0
|
||||
20250429,185600,256299743,3980,3980,3980,3980,0
|
||||
20250429,185500,256299743,3980,3980,3980,3980,0
|
||||
20250429,185400,256299743,3980,3980,3980,3980,0
|
||||
20250429,185300,256299743,3980,3980,3980,3980,0
|
||||
20250429,185200,256299743,3980,3980,3980,3980,0
|
||||
20250429,185100,256299743,3980,3980,3980,3980,0
|
||||
20250429,185000,256299743,3980,3980,3980,3980,0
|
||||
20250429,184900,256299743,3980,3980,3980,3980,0
|
||||
20250429,184800,256299743,3980,3980,3980,3980,0
|
||||
20250429,184700,256299743,3980,3980,3980,3980,0
|
||||
20250429,184600,256299743,3980,3980,3980,3980,0
|
||||
20250429,184500,256299743,3980,3980,3980,3980,0
|
||||
20250429,184400,256299743,3980,3980,3980,3980,0
|
||||
20250429,184300,256299743,3980,3980,3980,3980,0
|
||||
20250429,184200,256299743,3980,3980,3980,3980,0
|
||||
20250429,184100,256299743,3980,3980,3980,3980,0
|
||||
20250429,184000,256299743,3980,3980,3980,3980,0
|
||||
20250429,183900,256299743,3980,3980,3980,3980,0
|
||||
20250429,183800,256299743,3980,3980,3980,3980,0
|
||||
20250429,183700,256299743,3980,3980,3980,3980,0
|
||||
20250429,183600,256299743,3980,3980,3980,3980,0
|
||||
20250429,183500,256299743,3980,3980,3980,3980,0
|
||||
20250429,183400,256299743,3980,3980,3980,3980,0
|
||||
20250429,183300,256299743,3980,3980,3980,3980,0
|
||||
20250429,183200,256299743,3980,3980,3980,3980,0
|
||||
20250429,183100,256299743,3980,3980,3980,3980,0
|
||||
20250429,183000,256299743,3980,3980,3980,3980,1811
|
||||
20250429,182900,256299743,3980,3980,3980,3980,0
|
||||
20250429,182800,256299743,3980,3980,3980,3980,0
|
||||
20250429,182700,256299743,3980,3980,3980,3980,0
|
||||
20250429,182600,256299743,3980,3980,3980,3980,0
|
||||
20250429,182500,256299743,3980,3980,3980,3980,0
|
||||
20250429,182400,256299743,3980,3980,3980,3980,0
|
||||
20250429,182300,256299743,3980,3980,3980,3980,0
|
||||
20250429,182200,256299743,3980,3980,3980,3980,0
|
||||
20250429,182100,256299743,3980,3980,3980,3980,0
|
||||
20250429,182000,256299743,3980,3980,3980,3980,0
|
||||
20250429,181900,256299743,3980,3980,3980,3980,0
|
||||
20250429,181800,256299743,3980,3980,3980,3980,0
|
||||
20250429,181700,256299743,3980,3980,3980,3980,0
|
||||
20250429,181600,256299743,3980,3980,3980,3980,0
|
||||
20250429,181500,256299743,3980,3980,3980,3980,0
|
||||
20250429,181400,256299743,3980,3980,3980,3980,0
|
||||
20250429,181300,256299743,3980,3980,3980,3980,0
|
||||
20250429,181200,256299743,3980,3980,3980,3980,0
|
||||
20250429,181100,256299743,3980,3980,3980,3980,0
|
||||
20250429,181000,256299743,3980,3980,3980,3980,0
|
||||
20250429,180900,256299743,3980,3980,3980,3980,0
|
||||
20250429,180800,256299743,3980,3980,3980,3980,0
|
||||
20250429,180700,256299743,3980,3980,3980,3980,0
|
||||
20250429,180600,256299743,3980,3980,3980,3980,0
|
||||
20250429,180500,256299743,3980,3980,3980,3980,0
|
||||
20250429,180400,256299743,3980,3980,3980,3980,0
|
||||
20250429,180300,256299743,3980,3980,3980,3980,0
|
||||
20250429,180200,256299743,3980,3980,3980,3980,0
|
||||
20250429,180100,256299743,3980,3980,3980,3980,0
|
||||
20250429,180000,256299743,3980,3980,3980,3980,1811
|
||||
20250429,175900,256299743,3980,3980,3980,3980,0
|
||||
20250429,175800,256299743,3980,3980,3980,3980,0
|
||||
20250429,175700,256299743,3980,3980,3980,3980,0
|
||||
20250429,175600,256299743,3980,3980,3980,3980,0
|
||||
20250429,175500,256299743,3980,3980,3980,3980,0
|
||||
20250429,175400,256299743,3980,3980,3980,3980,0
|
||||
20250429,175300,256299743,3980,3980,3980,3980,0
|
||||
20250429,175200,256299743,3980,3980,3980,3980,0
|
||||
20250429,175100,256299743,3980,3980,3980,3980,0
|
||||
20250429,175000,256299743,3980,3980,3980,3980,0
|
||||
20250429,174900,256299743,3980,3980,3980,3980,0
|
||||
20250429,174800,256299743,3980,3980,3980,3980,0
|
||||
20250429,174700,256299743,3980,3980,3980,3980,0
|
||||
20250429,174600,256299743,3980,3980,3980,3980,0
|
||||
20250429,174500,256299743,3980,3980,3980,3980,0
|
||||
20250429,174400,256299743,3980,3980,3980,3980,0
|
||||
20250429,174300,256299743,3980,3980,3980,3980,0
|
||||
20250429,174200,256299743,3980,3980,3980,3980,0
|
||||
20250429,174100,256299743,3980,3980,3980,3980,0
|
||||
20250429,174000,256299743,3980,3980,3980,3980,0
|
||||
20250429,173900,256299743,3980,3980,3980,3980,0
|
||||
20250429,173800,256299743,3980,3980,3980,3980,0
|
||||
20250429,173700,256299743,3980,3980,3980,3980,0
|
||||
20250429,173600,256299743,3980,3980,3980,3980,0
|
||||
20250429,173500,256299743,3980,3980,3980,3980,0
|
||||
20250429,173400,256299743,3980,3980,3980,3980,0
|
||||
20250429,173300,256299743,3980,3980,3980,3980,0
|
||||
20250429,173200,256299743,3980,3980,3980,3980,0
|
||||
20250429,173100,256299743,3980,3980,3980,3980,0
|
||||
20250429,173000,256299743,3980,3980,3980,3980,1811
|
||||
20250429,172900,256299743,3980,3980,3980,3980,0
|
||||
20250429,172800,256299743,3980,3980,3980,3980,0
|
||||
20250429,172700,256299743,3980,3980,3980,3980,0
|
||||
20250429,172600,256299743,3980,3980,3980,3980,0
|
||||
20250429,172500,256299743,3980,3980,3980,3980,0
|
||||
20250429,172400,256299743,3980,3980,3980,3980,0
|
||||
20250429,172300,256299743,3980,3980,3980,3980,0
|
||||
20250429,172200,256299743,3980,3980,3980,3980,0
|
||||
20250429,172100,256299743,3980,3980,3980,3980,0
|
||||
20250429,172000,256299743,3980,3980,3980,3980,0
|
||||
20250429,171900,256299743,3980,3980,3980,3980,0
|
||||
20250429,171800,256299743,3980,3980,3980,3980,0
|
||||
20250429,171700,256299743,3980,3980,3980,3980,0
|
||||
20250429,171600,256299743,3980,3980,3980,3980,0
|
||||
20250429,171500,256299743,3980,3980,3980,3980,0
|
||||
20250429,171400,256299743,3980,3980,3980,3980,0
|
||||
20250429,171300,256299743,3980,3980,3980,3980,0
|
||||
20250429,171200,256299743,3980,3980,3980,3980,0
|
||||
20250429,171100,256299743,3980,3980,3980,3980,0
|
||||
20250429,171000,256299743,3980,3980,3980,3980,0
|
||||
20250429,170900,256299743,3980,3980,3980,3980,0
|
||||
20250429,170800,256299743,3980,3980,3980,3980,0
|
||||
20250429,170700,256299743,3980,3980,3980,3980,0
|
||||
20250429,170600,256299743,3980,3980,3980,3980,0
|
||||
20250429,170500,256299743,3980,3980,3980,3980,0
|
||||
20250429,170400,256299743,3980,3980,3980,3980,0
|
||||
20250429,170300,256299743,3980,3980,3980,3980,0
|
||||
20250429,170200,256299743,3980,3980,3980,3980,0
|
||||
20250429,170100,256299743,3980,3980,3980,3980,0
|
||||
20250429,170000,256299743,3980,3980,3980,3980,1811
|
||||
20250429,165900,256299743,3980,3980,3980,3980,0
|
||||
20250429,165800,256299743,3980,3980,3980,3980,0
|
||||
20250429,165700,256299743,3980,3980,3980,3980,0
|
||||
20250429,165600,256299743,3980,3980,3980,3980,0
|
||||
20250429,165500,256299743,3980,3980,3980,3980,0
|
||||
20250429,165400,256299743,3980,3980,3980,3980,0
|
||||
20250429,165300,256299743,3980,3980,3980,3980,0
|
||||
20250429,165200,256299743,3980,3980,3980,3980,0
|
||||
20250429,165100,256299743,3980,3980,3980,3980,0
|
||||
20250429,165000,256299743,3980,3980,3980,3980,0
|
||||
20250429,164900,256299743,3980,3980,3980,3980,0
|
||||
20250429,164800,256299743,3980,3980,3980,3980,0
|
||||
20250429,164700,256299743,3980,3980,3980,3980,0
|
||||
20250429,164600,256299743,3980,3980,3980,3980,0
|
||||
20250429,164500,256299743,3980,3980,3980,3980,0
|
||||
20250429,164400,256299743,3980,3980,3980,3980,0
|
||||
20250429,164300,256299743,3980,3980,3980,3980,0
|
||||
20250429,164200,256299743,3980,3980,3980,3980,0
|
||||
20250429,164100,256299743,3980,3980,3980,3980,0
|
||||
20250429,164000,256299743,3980,3980,3980,3980,0
|
||||
20250429,163900,256299743,3980,3980,3980,3980,0
|
||||
20250429,163800,256299743,3980,3980,3980,3980,0
|
||||
20250429,163700,256299743,3980,3980,3980,3980,0
|
||||
20250429,163600,256299743,3980,3980,3980,3980,0
|
||||
20250429,163500,256299743,3980,3980,3980,3980,0
|
||||
20250429,163400,256299743,3980,3980,3980,3980,0
|
||||
20250429,163300,256299743,3980,3980,3980,3980,0
|
||||
20250429,163200,256299743,3980,3980,3980,3980,0
|
||||
20250429,163100,256299743,3980,3980,3980,3980,0
|
||||
20250429,163000,256299743,3980,3980,3980,3980,1811
|
||||
20250429,162900,256299743,3980,3980,3980,3980,0
|
||||
20250429,162800,256299743,3980,3980,3980,3980,0
|
||||
20250429,162700,256299743,3980,3980,3980,3980,0
|
||||
20250429,162600,256299743,3980,3980,3980,3980,0
|
||||
20250429,162500,256299743,3980,3980,3980,3980,0
|
||||
20250429,162400,256299743,3980,3980,3980,3980,0
|
||||
20250429,162300,256299743,3980,3980,3980,3980,0
|
||||
20250429,162200,256299743,3980,3980,3980,3980,0
|
||||
20250429,162100,256299743,3980,3980,3980,3980,0
|
||||
20250429,162000,256299743,3980,3980,3980,3980,0
|
||||
20250429,161900,256299743,3980,3980,3980,3980,0
|
||||
20250429,161800,256299743,3980,3980,3980,3980,0
|
||||
20250429,161700,256299743,3980,3980,3980,3980,0
|
||||
20250429,161600,256299743,3980,3980,3980,3980,0
|
||||
20250429,161500,256299743,3980,3980,3980,3980,0
|
||||
20250429,161400,256299743,3980,3980,3980,3980,0
|
||||
20250429,161300,256299743,3980,3980,3980,3980,0
|
||||
20250429,161200,256299743,3980,3980,3980,3980,0
|
||||
20250429,161100,256299743,3980,3980,3980,3980,0
|
||||
20250429,161000,256299743,3980,3980,3980,3980,0
|
||||
20250429,160900,256299743,3980,3980,3980,3980,0
|
||||
20250429,160800,256299743,3980,3980,3980,3980,0
|
||||
20250429,160700,256299743,3980,3980,3980,3980,0
|
||||
20250429,160600,256299743,3980,3980,3980,3980,0
|
||||
20250429,160500,256299743,3980,3980,3980,3980,0
|
||||
20250429,160400,256299743,3980,3980,3980,3980,0
|
||||
20250429,160300,256299743,3980,3980,3980,3980,0
|
||||
20250429,160200,256299743,3980,3980,3980,3980,0
|
||||
20250429,160100,256299743,3980,3980,3980,3980,0
|
||||
20250429,160000,256299743,3980,3980,3980,3980,1811
|
||||
20250429,155900,256299743,3980,3980,3980,3980,0
|
||||
20250429,155800,256299743,3980,3980,3980,3980,0
|
||||
20250429,155700,256299743,3980,3980,3980,3980,0
|
||||
20250429,155600,256299743,3980,3980,3980,3980,0
|
||||
20250429,155500,256299743,3980,3980,3980,3980,0
|
||||
20250429,155400,256299743,3980,3980,3980,3980,0
|
||||
20250429,155300,256299743,3980,3980,3980,3980,0
|
||||
20250429,155200,256299743,3980,3980,3980,3980,0
|
||||
20250429,155100,256299743,3980,3980,3980,3980,0
|
||||
20250429,155000,256299743,3980,3980,3980,3980,0
|
||||
20250429,154900,256299743,3980,3980,3980,3980,0
|
||||
20250429,154800,256299743,3980,3980,3980,3980,0
|
||||
20250429,154700,256299743,3980,3980,3980,3980,0
|
||||
20250429,154600,256299743,3980,3980,3980,3980,0
|
||||
20250429,154500,256299743,3980,3980,3980,3980,0
|
||||
20250429,154400,256299743,3980,3980,3980,3980,0
|
||||
20250429,154300,256299743,3980,3980,3980,3980,0
|
||||
20250429,154200,256299743,3980,3980,3980,3980,0
|
||||
20250429,154100,256299743,3980,3980,3980,3980,0
|
||||
20250429,154000,256299743,3980,3980,3980,3980,0
|
||||
20250429,153900,256299743,3980,3980,3980,3980,0
|
||||
20250429,153800,256299743,3980,3980,3980,3980,0
|
||||
20250429,153700,256299743,3980,3980,3980,3980,0
|
||||
20250429,153600,256299743,3980,3980,3980,3980,0
|
||||
20250429,153500,256299743,3980,3980,3980,3980,0
|
||||
20250429,153400,256299743,3980,3980,3980,3980,0
|
||||
20250429,153300,256299743,3980,3980,3980,3980,0
|
||||
20250429,153200,256299743,3980,3980,3980,3980,0
|
||||
20250429,153100,256299743,3980,3980,3980,3980,0
|
||||
20250429,153000,256299743,3980,3980,3980,3980,3622
|
||||
20250429,152900,249091963,3980,3980,3980,3980,0
|
||||
20250429,152800,249091963,3980,3980,3980,3980,0
|
||||
20250429,152700,249091963,3980,3980,3980,3980,0
|
||||
20250429,152600,249091963,3980,3980,3980,3980,0
|
||||
20250429,152500,249091963,3980,3980,3980,3980,0
|
||||
20250429,152400,249091963,3980,3980,3980,3980,0
|
||||
20250429,152300,249091963,3980,3980,3980,3980,0
|
||||
20250429,152200,249091963,3980,3980,3980,3980,0
|
||||
20250429,152100,249091963,3980,3980,3980,3980,0
|
||||
20250429,152000,249091963,3980,3980,3980,3980,0
|
||||
20250429,151900,249091963,3980,3975,3980,3975,25
|
||||
20250429,151800,248992553,3980,3970,3980,3970,52
|
||||
20250429,151700,248785823,3955,3955,3955,3955,0
|
||||
20250429,151600,248785823,3955,3960,3960,3955,2454
|
||||
20250429,151500,239079988,3960,3960,3970,3960,173
|
||||
20250429,151400,238394488,3960,3970,3970,3960,1974
|
||||
20250429,151300,230573913,3970,3975,3975,3970,332
|
||||
20250429,151200,229255728,3975,3980,3980,3975,51
|
||||
20250429,151100,229052823,3980,3980,3980,3980,0
|
||||
20250429,151000,229052823,3980,3980,3980,3980,0
|
||||
20250429,150900,229052823,3980,3980,3980,3980,1
|
||||
20250429,150800,229048843,3970,3975,3975,3970,1002
|
||||
20250429,150700,225070673,3970,3970,3970,3970,0
|
||||
20250429,150600,225070673,3970,3970,3970,3970,50
|
||||
20250429,150500,224872173,3975,3975,3975,3975,0
|
||||
20250429,150400,224872173,3975,3970,3975,3970,208
|
||||
20250429,150300,224046398,3970,3970,3970,3970,0
|
||||
20250429,150200,224046398,3970,3970,3970,3970,100
|
||||
20250429,150100,223649398,3970,3970,3970,3970,100
|
||||
20250429,150000,223252398,3975,3975,3975,3975,49
|
||||
20250429,145900,223057623,3975,3975,3975,3975,46
|
||||
20250429,145800,222874773,3980,3980,3980,3980,0
|
||||
20250429,145700,222874773,3980,3980,3980,3970,4
|
||||
20250429,145600,222858863,3970,3970,3970,3970,1000
|
||||
20250429,145500,218888863,3970,3970,3970,3970,0
|
||||
20250429,145400,218888863,3970,3970,3970,3970,0
|
||||
20250429,145300,218888863,3970,3970,3970,3970,0
|
||||
20250429,145200,218888863,3970,3970,3970,3970,0
|
||||
20250429,145100,218888863,3970,3970,3970,3970,0
|
||||
20250429,145000,218888863,3970,3970,3970,3970,0
|
||||
20250429,144900,218888863,3970,3970,3970,3970,0
|
||||
20250429,144800,218888863,3970,3970,3970,3970,0
|
||||
20250429,144700,218888863,3970,3970,3970,3970,0
|
||||
20250429,144600,218888863,3970,3970,3970,3970,3218
|
||||
20250429,144500,206113403,3980,3980,3980,3980,0
|
||||
20250429,144400,206113403,3980,3980,3980,3980,0
|
||||
20250429,144300,206113403,3980,3980,3980,3980,0
|
||||
20250429,144200,206113403,3980,3980,3980,3980,0
|
||||
20250429,144100,206113403,3980,3980,3980,3980,1
|
||||
20250429,144000,206109423,3970,3980,3980,3970,101
|
||||
20250429,143900,205708443,3970,3970,3970,3970,0
|
||||
20250429,143800,205708443,3970,3970,3970,3970,0
|
||||
20250429,143700,205708443,3970,3970,3970,3970,0
|
||||
20250429,143600,205708443,3970,3970,3970,3970,0
|
||||
20250429,143500,205708443,3970,3970,3970,3970,20
|
||||
20250429,143400,205629043,3970,3970,3970,3970,90
|
||||
20250429,143300,205271743,3970,3970,3970,3970,0
|
||||
20250429,143200,205271743,3970,3970,3970,3970,0
|
||||
20250429,143100,205271743,3970,3970,3970,3970,200
|
||||
20250429,143000,204477743,3980,3980,3980,3980,0
|
||||
20250429,142900,204477743,3980,3980,3980,3980,0
|
||||
20250429,142800,204477743,3980,3980,3980,3980,0
|
||||
20250429,142700,204477743,3980,3980,3980,3980,0
|
||||
20250429,142600,204477743,3980,3980,3980,3980,200
|
||||
20250429,142500,203681743,3985,3985,3985,3985,0
|
||||
20250429,142400,203681743,3985,3985,3985,3985,0
|
||||
20250429,142300,203681743,3985,3985,3985,3985,0
|
||||
20250429,142200,203681743,3985,3975,3985,3975,90
|
||||
20250429,142100,203323958,3972,3975,3975,3972,165
|
||||
20250429,142000,202668491,3975,3975,3975,3975,50
|
||||
20250429,141900,202469741,3977,3977,3977,3977,0
|
||||
20250429,141800,202469741,3977,3977,3977,3977,0
|
||||
20250429,141700,202469741,3977,3977,3977,3977,20
|
||||
20250429,141600,202390201,3977,3977,3977,3975,274
|
||||
20250429,141500,201301003,3977,3977,3977,3977,6
|
||||
20250429,141400,201277141,3980,3980,3980,3980,2
|
||||
20250429,141300,201269181,3980,3980,3980,3980,8
|
||||
20250429,141200,201237341,3980,3975,3980,3975,47
|
||||
20250429,141100,201050496,3975,3975,3975,3975,0
|
||||
20250429,141000,201050496,3975,3975,3975,3975,0
|
||||
20250429,140900,201050496,3975,3975,3975,3975,15
|
||||
20250429,140800,200990871,3985,3985,3985,3985,0
|
||||
20250429,140700,200990871,3985,3980,3985,3980,60
|
||||
20250429,140600,200752061,3980,3980,3980,3980,178
|
||||
20250429,140500,200043621,3985,3985,3985,3985,0
|
||||
20250429,140400,200043621,3985,3985,3985,3985,0
|
||||
20250429,140300,200043621,3985,3985,3985,3985,203
|
||||
20250429,140200,199234666,3985,3985,3985,3985,0
|
||||
20250429,140100,199234666,3985,3985,3985,3985,0
|
||||
20250429,140000,199234666,3985,3985,3985,3985,2
|
||||
20250429,135900,199226696,3980,3980,3980,3980,0
|
||||
20250429,135800,199226696,3980,3980,3980,3980,49
|
||||
20250429,135700,199031676,3985,3985,3985,3985,0
|
||||
20250429,135600,199031676,3985,3985,3985,3985,0
|
||||
20250429,135500,199031676,3985,3985,3985,3985,0
|
||||
20250429,135400,199031676,3985,3985,3985,3985,1
|
||||
20250429,135300,199027691,3980,3985,3985,3980,74
|
||||
20250429,135200,198733161,3980,3980,3980,3980,27
|
||||
20250429,135100,198625701,3985,3985,3985,3980,8
|
||||
20250429,135000,198593841,3980,3980,3980,3980,12
|
||||
20250429,134900,198546081,3985,3985,3985,3985,0
|
||||
20250429,134800,198546081,3985,3985,3985,3985,0
|
||||
20250429,134700,198546081,3985,3985,3985,3985,0
|
||||
20250429,134600,198546081,3985,3985,3985,3985,0
|
||||
20250429,134500,198546081,3985,3985,3985,3985,0
|
||||
20250429,134400,198546081,3985,3985,3985,3985,0
|
||||
20250429,134300,198546081,3985,3985,3985,3985,0
|
||||
20250429,134200,198546081,3985,3985,3985,3985,45
|
||||
20250429,134100,198366756,3985,3985,3985,3985,0
|
||||
20250429,134000,198366756,3985,3985,3985,3985,0
|
||||
20250429,133900,198366756,3985,3985,3985,3985,0
|
||||
20250429,133800,198366756,3985,3985,3985,3985,0
|
||||
20250429,133700,198366756,3985,3985,3985,3985,0
|
||||
20250429,133600,198366756,3985,3985,3985,3985,2
|
||||
20250429,133500,198358786,3980,3980,3980,3980,0
|
||||
20250429,133400,198358786,3980,3980,3980,3980,0
|
||||
20250429,133300,198358786,3980,3980,3980,3980,69
|
||||
20250429,133200,198084166,3980,3980,3980,3980,46
|
||||
20250429,133100,197901086,3985,3985,3985,3985,0
|
||||
20250429,133000,197901086,3985,3985,3985,3985,0
|
||||
20250429,132900,197901086,3985,3985,3985,3985,0
|
||||
20250429,132800,197901086,3985,3985,3985,3985,0
|
||||
20250429,132700,197901086,3985,3985,3985,3985,0
|
||||
20250429,132600,197901086,3985,3985,3985,3985,3
|
||||
20250429,132500,197889131,3980,3980,3980,3980,75
|
||||
20250429,132400,197590631,3980,3980,3980,3980,0
|
||||
20250429,132300,197590631,3980,3980,3980,3980,20
|
||||
20250429,132200,197511031,3985,3985,3985,3985,0
|
||||
20250429,132100,197511031,3985,3985,3985,3985,0
|
||||
20250429,132000,197511031,3985,3985,3985,3985,0
|
||||
20250429,131900,197511031,3985,3985,3985,3985,0
|
||||
20250429,131800,197511031,3985,3985,3985,3985,0
|
||||
20250429,131700,197511031,3985,3985,3985,3985,0
|
||||
20250429,131600,197511031,3985,3985,3985,3985,0
|
||||
20250429,131500,197511031,3985,3985,3985,3985,0
|
||||
20250429,131400,197511031,3985,3985,3985,3985,0
|
||||
20250429,131300,197511031,3985,3985,3985,3985,0
|
||||
20250429,131200,197511031,3985,3985,3985,3985,0
|
||||
20250429,131100,197511031,3985,3985,3985,3985,0
|
||||
20250429,131000,197511031,3985,3985,3985,3985,0
|
||||
20250429,130900,197511031,3985,3985,3985,3985,0
|
||||
20250429,130800,197511031,3985,3985,3985,3985,0
|
||||
20250429,130700,197511031,3985,3985,3985,3985,0
|
||||
20250429,130600,197511031,3985,3985,3985,3985,0
|
||||
20250429,130500,197511031,3985,3985,3985,3985,0
|
||||
20250429,130400,197511031,3985,3985,3985,3985,0
|
||||
20250429,130300,197511031,3985,3985,3985,3985,76
|
||||
20250429,130200,197208171,3985,3985,3985,3985,0
|
||||
20250429,130100,197208171,3985,3985,3985,3985,0
|
||||
20250429,130000,197208171,3985,3985,3985,3985,2
|
||||
20250429,125900,197200201,3990,3990,3990,3990,0
|
||||
20250429,125800,197200201,3990,3990,3990,3990,0
|
||||
20250429,125700,197200201,3990,3990,3990,3990,0
|
||||
20250429,125600,197200201,3990,3985,3990,3985,177
|
||||
20250429,125500,196494846,3990,3990,3990,3990,0
|
||||
20250429,125400,196494846,3990,3990,3990,3990,0
|
||||
20250429,125300,196494846,3990,3980,3990,3980,6
|
||||
20250429,125200,196470946,3990,3990,3990,3990,0
|
||||
20250429,125100,196470946,3990,3990,3990,3990,50
|
||||
20250429,125000,196271446,3990,3990,3990,3990,1
|
||||
20250429,124900,196267456,3985,3985,3990,3985,26
|
||||
20250429,124800,196163836,3990,3990,3990,3990,0
|
||||
20250429,124700,196163836,3990,3990,3990,3990,0
|
||||
20250429,124600,196163836,3990,3990,3990,3990,0
|
||||
20250429,124500,196163836,3990,3980,3990,3980,504
|
||||
20250429,124400,194157906,3990,3980,3990,3980,50
|
||||
20250429,124300,193958886,3980,3980,3980,3980,0
|
||||
20250429,124200,193958886,3980,3980,3980,3980,0
|
||||
20250429,124100,193958886,3980,3980,3980,3980,0
|
||||
20250429,124000,193958886,3980,3980,3980,3980,0
|
||||
20250429,123900,193958886,3980,3980,3980,3980,0
|
||||
20250429,123800,193958886,3980,3977,3980,3960,2432
|
||||
20250429,123700,184311612,3977,3977,3977,3977,3
|
||||
20250429,123600,184299681,3980,3980,3980,3980,0
|
||||
20250429,123500,184299681,3980,3980,3980,3980,0
|
||||
20250429,123400,184299681,3980,3980,3980,3980,0
|
||||
20250429,123300,184299681,3980,3980,3980,3980,0
|
||||
20250429,123200,184299681,3980,3985,3985,3980,1981
|
||||
20250429,123100,176415266,3990,3990,3990,3990,0
|
||||
20250429,123000,176415266,3990,3990,3990,3990,64
|
||||
20250429,122900,176159906,3995,3995,3995,3995,0
|
||||
20250429,122800,176159906,3995,3995,3995,3995,0
|
||||
20250429,122700,176159906,3995,3995,3995,3995,2
|
||||
20250429,122600,176151916,3985,3985,3985,3985,0
|
||||
20250429,122500,176151916,3985,3990,3990,3985,20
|
||||
20250429,122400,176072171,3995,3995,3995,3995,0
|
||||
20250429,122300,176072171,3995,3995,3995,3995,380
|
||||
20250429,122200,174554071,4000,3990,4000,3990,647
|
||||
20250429,122100,171969291,3990,3990,3990,3990,0
|
||||
20250429,122000,171969291,3990,3990,3990,3990,0
|
||||
20250429,121900,171969291,3990,3990,3990,3990,0
|
||||
20250429,121800,171969291,3990,3990,3990,3990,146
|
||||
20250429,121700,171386751,3995,3995,3995,3995,7
|
||||
20250429,121600,171358786,3995,3995,3995,3995,0
|
||||
20250429,121500,171358786,3995,3995,3995,3995,0
|
||||
20250429,121400,171358786,3995,3985,3995,3985,5057
|
||||
20250429,121300,151193451,3985,3985,3985,3985,0
|
||||
20250429,121200,151193451,3985,3985,3985,3985,0
|
||||
20250429,121100,151193451,3985,3985,3985,3985,32
|
||||
20250429,121000,151065931,3985,3985,3985,3985,0
|
||||
20250429,120900,151065931,3985,3985,3985,3985,0
|
||||
20250429,120800,151065931,3985,3985,3985,3985,0
|
||||
20250429,120700,151065931,3985,3985,3985,3985,0
|
||||
20250429,120600,151065931,3985,3985,3985,3985,0
|
||||
20250429,120500,151065931,3985,3985,3985,3985,0
|
||||
20250429,120400,151065931,3985,3985,3985,3985,2
|
||||
20250429,120300,151057961,3980,3980,3980,3980,30
|
||||
20250429,120200,150938561,3980,3985,3985,3980,12
|
||||
20250429,120100,150890751,3985,3985,3985,3985,0
|
||||
20250429,120000,150890751,3985,3985,3985,3985,16
|
||||
20250429,115900,150826991,3985,3985,3985,3985,0
|
||||
20250429,115800,150826991,3985,3985,3985,3985,0
|
||||
20250429,115700,150826991,3985,3985,3985,3985,0
|
||||
20250429,115600,150826991,3985,3985,3985,3985,0
|
||||
20250429,115500,150826991,3985,3985,3985,3985,2
|
||||
20250429,115400,150819021,3980,3980,3980,3980,0
|
||||
20250429,115300,150819021,3980,3980,3980,3980,0
|
||||
20250429,115200,150819021,3980,3980,3980,3980,0
|
||||
20250429,115100,150819021,3980,3980,3980,3980,36
|
||||
20250429,115000,150675741,3980,3980,3980,3980,0
|
||||
20250429,114900,150675741,3980,3980,3980,3980,998
|
||||
20250429,114800,146703701,3980,3980,3980,3980,636
|
||||
20250429,114700,144172421,3980,3980,3980,3980,0
|
||||
20250429,114600,144172421,3980,3980,3980,3980,0
|
||||
20250429,114500,144172421,3980,3980,3980,3980,26
|
||||
20250429,114400,144068941,3980,3980,3980,3980,0
|
||||
20250429,114300,144068941,3980,3980,3980,3980,439
|
||||
20250429,114200,142321721,3980,3980,3980,3980,2
|
||||
20250429,114100,142313761,3970,3975,3975,3970,27
|
||||
20250429,114000,142206441,3975,3975,3975,3975,0
|
||||
20250429,113900,142206441,3975,3975,3975,3975,2
|
||||
20250429,113800,142198491,3975,3975,3975,3975,8
|
||||
20250429,113700,142166691,3975,3975,3975,3975,0
|
||||
20250429,113600,142166691,3975,3975,3975,3975,0
|
||||
20250429,113500,142166691,3975,3975,3975,3975,0
|
||||
20250429,113400,142166691,3975,3975,3975,3975,8
|
||||
20250429,113300,142134891,3975,3970,3975,3970,14
|
||||
20250429,113200,142079286,3975,3975,3975,3975,8
|
||||
20250429,113100,142047486,3975,3975,3975,3975,7
|
||||
20250429,113000,142019661,3975,3975,3975,3975,3
|
||||
20250429,112900,142007736,3975,3975,3975,3975,0
|
||||
20250429,112800,142007736,3975,3980,3980,3975,516
|
||||
20250429,112700,139956611,3980,3980,3980,3980,7
|
||||
20250429,112600,139928751,3980,3980,3980,3980,5
|
||||
20250429,112500,139908851,3980,3980,3980,3980,13
|
||||
20250429,112400,139857111,3980,3980,3980,3980,0
|
||||
20250429,112300,139857111,3980,3980,3980,3980,6
|
||||
20250429,112200,139833231,3980,3980,3980,3980,0
|
||||
20250429,112100,139833231,3980,3980,3980,3980,6
|
||||
20250429,112000,139809351,3980,3980,3980,3980,0
|
||||
20250429,111900,139809351,3980,3980,3980,3980,1
|
||||
20250429,111800,139805371,3980,3980,3980,3980,0
|
||||
20250429,111700,139805371,3980,3980,3980,3980,0
|
||||
20250429,111600,139805371,3980,3980,3980,3980,0
|
||||
20250429,111500,139805371,3980,3985,3985,3980,330
|
||||
20250429,111400,138491946,3985,3985,3985,3985,8
|
||||
20250429,111300,138460066,3985,3985,3985,3985,5
|
||||
20250429,111200,138440141,3985,3985,3985,3985,10
|
||||
20250429,111100,138400291,3985,3985,3985,3985,6
|
||||
20250429,111000,138376381,3985,3985,3985,3985,17
|
||||
20250429,110900,138308636,3985,3985,3985,3985,166
|
||||
20250429,110800,137647126,3985,3985,3985,3985,22
|
||||
20250429,110700,137559456,3985,3985,3985,3985,22
|
||||
20250429,110600,137471786,3985,3985,3985,3985,13
|
||||
20250429,110500,137419981,3985,3985,3985,3985,15
|
||||
20250429,110400,137360206,3980,3980,3980,3980,0
|
||||
20250429,110300,137360206,3980,3980,3980,3980,322
|
||||
20250429,110200,136078646,3980,3980,3980,3980,0
|
||||
20250429,110100,136078646,3980,3980,3980,3980,2
|
||||
20250429,110000,136070686,3975,3975,3975,3975,194
|
||||
20250429,105900,135299536,3980,3980,3980,3980,0
|
||||
20250429,105800,135299536,3980,3980,3980,3980,27
|
||||
20250429,105700,135192076,3985,3985,3985,3985,13
|
||||
20250429,105600,135140271,3985,3985,3985,3985,6
|
||||
20250429,105500,135116361,3985,3985,3985,3985,0
|
||||
20250429,105400,135116361,3985,3985,3985,3985,10
|
||||
20250429,105300,135076511,3985,3980,3985,3980,1268
|
||||
20250429,105200,130023781,3980,3980,3980,3980,0
|
||||
20250429,105100,130023781,3980,3985,3985,3980,55
|
||||
20250429,105000,129804866,3985,3985,3985,3985,7
|
||||
20250429,104900,129776971,3985,3985,3985,3985,7
|
||||
20250429,104800,129749076,3985,3985,3985,3985,0
|
||||
20250429,104700,129749076,3985,3985,3985,3985,3
|
||||
20250429,104600,129737121,3985,3985,3985,3985,0
|
||||
20250429,104500,129737121,3985,3990,3990,3985,23
|
||||
20250429,104400,129645431,3990,3985,3990,3985,502
|
||||
20250429,104300,127644951,3985,3985,3985,3985,13
|
||||
20250429,104200,127593146,3990,3990,3990,3990,0
|
||||
20250429,104100,127593146,3990,3985,3990,3985,36
|
||||
20250429,104000,127449676,3985,3985,3985,3985,8
|
||||
20250429,103900,127417796,3985,3985,3985,3985,62
|
||||
20250429,103800,127170726,3985,3985,3985,3985,2
|
||||
20250429,103700,127162756,3980,3980,3980,3980,0
|
||||
20250429,103600,127162756,3980,3985,3985,3980,11
|
||||
20250429,103500,127118936,3985,3985,3985,3985,3
|
||||
20250429,103400,127106981,3985,3985,3985,3985,8
|
||||
20250429,103300,127075101,3990,3975,3990,3975,1467
|
||||
20250429,103200,121237171,3975,3975,3975,3975,3
|
||||
20250429,103100,121225246,3975,3975,3975,3975,26
|
||||
20250429,103000,121121896,3977,3977,3977,3977,21
|
||||
20250429,102900,121038379,3977,3977,3977,3977,4
|
||||
20250429,102800,121022471,3977,3977,3977,3977,18
|
||||
20250429,102700,120950885,3980,3980,3980,3980,3
|
||||
20250429,102600,120938945,3980,3980,3980,3980,1
|
||||
20250429,102500,120934965,3980,3980,3980,3980,0
|
||||
20250429,102400,120934965,3980,3980,3980,3980,0
|
||||
20250429,102300,120934965,3980,3980,3980,3980,0
|
||||
20250429,102200,120934965,3980,3980,3980,3980,1009
|
||||
20250429,102100,116919145,3985,3985,3985,3985,0
|
||||
20250429,102000,116919145,3985,3990,3990,3985,6
|
||||
20250429,101900,116895225,3980,3990,3990,3980,139
|
||||
20250429,101800,116341475,3995,3990,3995,3985,74
|
||||
20250429,101700,116046515,3995,3995,3995,3995,10
|
||||
20250429,101600,116006565,3995,3995,3995,3995,0
|
||||
20250429,101500,116006565,3995,3995,3995,3995,0
|
||||
20250429,101400,116006565,3995,3995,3995,3995,0
|
||||
20250429,101300,116006565,3995,3995,3995,3995,3
|
||||
20250429,101200,115994580,3990,3990,3990,3990,40
|
||||
20250429,101100,115834980,3995,3995,3995,3995,3
|
||||
20250429,101000,115822995,3995,3995,3995,3995,0
|
||||
20250429,100900,115822995,3995,3990,3995,3990,111
|
||||
20250429,100800,115380020,3990,3990,3990,3990,453
|
||||
20250429,100700,113572550,3990,3990,3990,3990,3
|
||||
20250429,100600,113560580,3995,3995,3995,3995,16
|
||||
20250429,100500,113496660,3995,3995,3995,3995,2
|
||||
20250429,100400,113488670,3990,3990,3990,3990,65
|
||||
20250429,100300,113229320,3990,3990,3990,3990,328
|
||||
20250429,100200,111920600,3990,3990,3990,3990,6
|
||||
20250429,100100,111896660,3990,3990,3990,3990,20
|
||||
20250429,100000,111816860,3990,3990,3990,3990,0
|
||||
20250429,095900,111816860,3990,3985,3990,3985,18
|
||||
20250429,095800,111745050,3990,3990,3990,3990,0
|
||||
20250429,095700,111745050,3990,3990,3990,3990,74
|
||||
20250429,095600,111449790,3990,3990,3990,3990,3
|
||||
20250429,095500,111437820,3990,3990,3990,3990,18
|
||||
20250429,095400,111366000,3990,3990,3990,3990,35
|
||||
20250429,095300,111226350,3985,3985,3985,3985,0
|
||||
20250429,095200,111226350,3985,3985,3985,3985,0
|
||||
20250429,095100,111226350,3985,3985,3985,3985,0
|
||||
20250429,095000,111226350,3985,3985,3985,3985,47
|
||||
20250429,094900,111039055,3980,3980,3980,3980,0
|
||||
20250429,094800,111039055,3980,3980,3980,3980,0
|
||||
20250429,094700,111039055,3980,3980,3980,3980,0
|
||||
20250429,094600,111039055,3980,3980,3980,3980,0
|
||||
20250429,094500,111039055,3980,4000,4000,3980,5010
|
||||
20250429,094400,91097355,4000,3995,4000,3995,636
|
||||
20250429,094300,88554035,3995,3985,3995,3985,1537
|
||||
20250429,094200,82423105,3980,3970,3980,3970,3051
|
||||
20250429,094100,70280675,3970,3970,3970,3970,45
|
||||
20250429,094000,70102025,3970,3970,3970,3970,0
|
||||
20250429,093900,70102025,3970,3970,3970,3970,0
|
||||
20250429,093800,70102025,3970,3970,3970,3970,11
|
||||
20250429,093700,70058355,3965,3965,3965,3965,0
|
||||
20250429,093600,70058355,3965,3965,3965,3965,0
|
||||
20250429,093500,70058355,3965,3970,3970,3965,138
|
||||
20250429,093400,69510545,3980,3970,3980,3970,12
|
||||
20250429,093300,69462795,3985,3985,3985,3985,1
|
||||
20250429,093200,69458810,3980,3980,3980,3980,100
|
||||
20250429,093100,69060810,3960,3960,3960,3960,200
|
||||
20250429,093000,68268810,3960,3970,3970,3960,582
|
||||
20250429,092900,65958490,3967,3960,3967,3950,2100
|
||||
20250429,092800,57657925,3970,3960,3970,3955,7415
|
||||
20250429,092700,28323150,3985,3985,3985,3985,1
|
||||
20250429,092600,28319165,3985,3980,3985,3980,1064
|
||||
20250429,092500,24083200,3970,3965,3970,3965,255
|
||||
20250429,092400,23071120,3950,3950,3950,3950,0
|
||||
20250429,092300,23071120,3950,3950,3950,3950,0
|
||||
20250429,092200,23071120,3950,3950,3950,3950,0
|
||||
20250429,092100,23071120,3950,3950,3950,3950,0
|
||||
20250429,092000,23071120,3950,3950,3950,3950,138
|
||||
20250429,091900,22526020,3950,3950,3950,3950,332
|
||||
20250429,091800,21214620,3950,3955,3955,3950,100
|
||||
20250429,091700,20819605,3955,3955,3955,3955,0
|
||||
20250429,091600,20819605,3955,3955,3955,3955,315
|
||||
20250429,091500,19573780,3955,3955,3955,3955,0
|
||||
20250429,091400,19573780,3955,3955,3955,3955,41
|
||||
20250429,091300,19411625,3955,3975,3975,3955,209
|
||||
20250429,091200,18584850,3955,3975,3975,3955,4001
|
||||
20250429,091100,2759595,3975,3975,3975,3975,0
|
||||
20250429,091000,2759595,3975,3975,3975,3975,43
|
||||
20250429,090900,2588670,3970,3970,3970,3970,31
|
||||
20250429,090800,2465600,3970,3970,3970,3970,0
|
||||
20250429,090700,2465600,3970,3970,3970,3970,0
|
||||
20250429,090600,2465600,3970,3980,3980,3970,21
|
||||
20250429,090500,2382030,3980,3960,3980,3960,340
|
||||
20250429,090400,1030590,3945,3945,3945,3945,0
|
||||
20250429,090300,1030590,3945,3945,3945,3945,0
|
||||
20250429,090200,1030590,3945,3945,3945,3945,62
|
||||
20250429,090100,786000,3930,3930,3930,3930,0
|
||||
20250429,090000,786000,3930,3930,3930,3930,200
|
||||
|
Reference in New Issue
Block a user