Update 2025-04-29 2740 candle_min
This commit is contained in:
692
234690/min/candle-20250429.csv
Normal file
692
234690/min/candle-20250429.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203000,239768240,7990,7990,7990,7990,830
|
||||
20250429,202900,239768240,7990,7990,7990,7990,0
|
||||
20250429,202800,239768240,7990,7990,7990,7990,0
|
||||
20250429,202700,239768240,7990,7990,7990,7990,0
|
||||
20250429,202600,239768240,7990,7990,7990,7990,0
|
||||
20250429,202500,239768240,7990,7990,7990,7990,0
|
||||
20250429,202400,239768240,7990,7990,7990,7990,0
|
||||
20250429,202300,239768240,7990,7990,7990,7990,0
|
||||
20250429,202200,239768240,7990,7990,7990,7990,0
|
||||
20250429,202100,239768240,7990,7990,7990,7990,0
|
||||
20250429,202000,239768240,7990,7990,7990,7990,0
|
||||
20250429,201900,239768240,7990,7990,7990,7990,0
|
||||
20250429,201800,239768240,7990,7990,7990,7990,0
|
||||
20250429,201700,239768240,7990,7990,7990,7990,0
|
||||
20250429,201600,239768240,7990,7990,7990,7990,0
|
||||
20250429,201500,239768240,7990,7990,7990,7990,0
|
||||
20250429,201400,239768240,7990,7990,7990,7990,0
|
||||
20250429,201300,239768240,7990,7990,7990,7990,0
|
||||
20250429,201200,239768240,7990,7990,7990,7990,0
|
||||
20250429,201100,239768240,7990,7990,7990,7990,0
|
||||
20250429,201000,239768240,7990,7990,7990,7990,0
|
||||
20250429,200900,239768240,7990,7990,7990,7990,0
|
||||
20250429,200800,239768240,7990,7990,7990,7990,0
|
||||
20250429,200700,239768240,7990,7990,7990,7990,0
|
||||
20250429,200600,239768240,7990,7990,7990,7990,0
|
||||
20250429,200500,239768240,7990,7990,7990,7990,0
|
||||
20250429,200400,239768240,7990,7990,7990,7990,0
|
||||
20250429,200300,239768240,7990,7990,7990,7990,0
|
||||
20250429,200200,239768240,7990,7990,7990,7990,0
|
||||
20250429,200100,239768240,7990,7990,7990,7990,0
|
||||
20250429,200000,239768240,7990,7990,7990,7990,830
|
||||
20250429,195900,239768240,7990,7990,7990,7990,0
|
||||
20250429,195800,239768240,7990,7990,7990,7990,0
|
||||
20250429,195700,239768240,7990,7990,7990,7990,0
|
||||
20250429,195600,239768240,7990,7990,7990,7990,0
|
||||
20250429,195500,239768240,7990,7990,7990,7990,0
|
||||
20250429,195400,239768240,7990,7990,7990,7990,0
|
||||
20250429,195300,239768240,7990,7990,7990,7990,0
|
||||
20250429,195200,239768240,7990,7990,7990,7990,0
|
||||
20250429,195100,239768240,7990,7990,7990,7990,0
|
||||
20250429,195000,239768240,7990,7990,7990,7990,0
|
||||
20250429,194900,239768240,7990,7990,7990,7990,0
|
||||
20250429,194800,239768240,7990,7990,7990,7990,0
|
||||
20250429,194700,239768240,7990,7990,7990,7990,0
|
||||
20250429,194600,239768240,7990,7990,7990,7990,0
|
||||
20250429,194500,239768240,7990,7990,7990,7990,0
|
||||
20250429,194400,239768240,7990,7990,7990,7990,0
|
||||
20250429,194300,239768240,7990,7990,7990,7990,0
|
||||
20250429,194200,239768240,7990,7990,7990,7990,0
|
||||
20250429,194100,239768240,7990,7990,7990,7990,0
|
||||
20250429,194000,239768240,7990,7990,7990,7990,0
|
||||
20250429,193900,239768240,7990,7990,7990,7990,0
|
||||
20250429,193800,239768240,7990,7990,7990,7990,0
|
||||
20250429,193700,239768240,7990,7990,7990,7990,0
|
||||
20250429,193600,239768240,7990,7990,7990,7990,0
|
||||
20250429,193500,239768240,7990,7990,7990,7990,0
|
||||
20250429,193400,239768240,7990,7990,7990,7990,0
|
||||
20250429,193300,239768240,7990,7990,7990,7990,0
|
||||
20250429,193200,239768240,7990,7990,7990,7990,0
|
||||
20250429,193100,239768240,7990,7990,7990,7990,0
|
||||
20250429,193000,239768240,7990,7990,7990,7990,830
|
||||
20250429,192900,239768240,7990,7990,7990,7990,0
|
||||
20250429,192800,239768240,7990,7990,7990,7990,0
|
||||
20250429,192700,239768240,7990,7990,7990,7990,0
|
||||
20250429,192600,239768240,7990,7990,7990,7990,0
|
||||
20250429,192500,239768240,7990,7990,7990,7990,0
|
||||
20250429,192400,239768240,7990,7990,7990,7990,0
|
||||
20250429,192300,239768240,7990,7990,7990,7990,0
|
||||
20250429,192200,239768240,7990,7990,7990,7990,0
|
||||
20250429,192100,239768240,7990,7990,7990,7990,0
|
||||
20250429,192000,239768240,7990,7990,7990,7990,0
|
||||
20250429,191900,239768240,7990,7990,7990,7990,0
|
||||
20250429,191800,239768240,7990,7990,7990,7990,0
|
||||
20250429,191700,239768240,7990,7990,7990,7990,0
|
||||
20250429,191600,239768240,7990,7990,7990,7990,0
|
||||
20250429,191500,239768240,7990,7990,7990,7990,0
|
||||
20250429,191400,239768240,7990,7990,7990,7990,0
|
||||
20250429,191300,239768240,7990,7990,7990,7990,0
|
||||
20250429,191200,239768240,7990,7990,7990,7990,0
|
||||
20250429,191100,239768240,7990,7990,7990,7990,0
|
||||
20250429,191000,239768240,7990,7990,7990,7990,0
|
||||
20250429,190900,239768240,7990,7990,7990,7990,0
|
||||
20250429,190800,239768240,7990,7990,7990,7990,0
|
||||
20250429,190700,239768240,7990,7990,7990,7990,0
|
||||
20250429,190600,239768240,7990,7990,7990,7990,0
|
||||
20250429,190500,239768240,7990,7990,7990,7990,0
|
||||
20250429,190400,239768240,7990,7990,7990,7990,0
|
||||
20250429,190300,239768240,7990,7990,7990,7990,0
|
||||
20250429,190200,239768240,7990,7990,7990,7990,0
|
||||
20250429,190100,239768240,7990,7990,7990,7990,0
|
||||
20250429,190000,239768240,7990,7990,7990,7990,830
|
||||
20250429,185900,239768240,7990,7990,7990,7990,0
|
||||
20250429,185800,239768240,7990,7990,7990,7990,0
|
||||
20250429,185700,239768240,7990,7990,7990,7990,0
|
||||
20250429,185600,239768240,7990,7990,7990,7990,0
|
||||
20250429,185500,239768240,7990,7990,7990,7990,0
|
||||
20250429,185400,239768240,7990,7990,7990,7990,0
|
||||
20250429,185300,239768240,7990,7990,7990,7990,0
|
||||
20250429,185200,239768240,7990,7990,7990,7990,0
|
||||
20250429,185100,239768240,7990,7990,7990,7990,0
|
||||
20250429,185000,239768240,7990,7990,7990,7990,0
|
||||
20250429,184900,239768240,7990,7990,7990,7990,0
|
||||
20250429,184800,239768240,7990,7990,7990,7990,0
|
||||
20250429,184700,239768240,7990,7990,7990,7990,0
|
||||
20250429,184600,239768240,7990,7990,7990,7990,0
|
||||
20250429,184500,239768240,7990,7990,7990,7990,0
|
||||
20250429,184400,239768240,7990,7990,7990,7990,0
|
||||
20250429,184300,239768240,7990,7990,7990,7990,0
|
||||
20250429,184200,239768240,7990,7990,7990,7990,0
|
||||
20250429,184100,239768240,7990,7990,7990,7990,0
|
||||
20250429,184000,239768240,7990,7990,7990,7990,0
|
||||
20250429,183900,239768240,7990,7990,7990,7990,0
|
||||
20250429,183800,239768240,7990,7990,7990,7990,0
|
||||
20250429,183700,239768240,7990,7990,7990,7990,0
|
||||
20250429,183600,239768240,7990,7990,7990,7990,0
|
||||
20250429,183500,239768240,7990,7990,7990,7990,0
|
||||
20250429,183400,239768240,7990,7990,7990,7990,0
|
||||
20250429,183300,239768240,7990,7990,7990,7990,0
|
||||
20250429,183200,239768240,7990,7990,7990,7990,0
|
||||
20250429,183100,239768240,7990,7990,7990,7990,0
|
||||
20250429,183000,239768240,7990,7990,7990,7990,830
|
||||
20250429,182900,239768240,7990,7990,7990,7990,0
|
||||
20250429,182800,239768240,7990,7990,7990,7990,0
|
||||
20250429,182700,239768240,7990,7990,7990,7990,0
|
||||
20250429,182600,239768240,7990,7990,7990,7990,0
|
||||
20250429,182500,239768240,7990,7990,7990,7990,0
|
||||
20250429,182400,239768240,7990,7990,7990,7990,0
|
||||
20250429,182300,239768240,7990,7990,7990,7990,0
|
||||
20250429,182200,239768240,7990,7990,7990,7990,0
|
||||
20250429,182100,239768240,7990,7990,7990,7990,0
|
||||
20250429,182000,239768240,7990,7990,7990,7990,0
|
||||
20250429,181900,239768240,7990,7990,7990,7990,0
|
||||
20250429,181800,239768240,7990,7990,7990,7990,0
|
||||
20250429,181700,239768240,7990,7990,7990,7990,0
|
||||
20250429,181600,239768240,7990,7990,7990,7990,0
|
||||
20250429,181500,239768240,7990,7990,7990,7990,0
|
||||
20250429,181400,239768240,7990,7990,7990,7990,0
|
||||
20250429,181300,239768240,7990,7990,7990,7990,0
|
||||
20250429,181200,239768240,7990,7990,7990,7990,0
|
||||
20250429,181100,239768240,7990,7990,7990,7990,0
|
||||
20250429,181000,239768240,7990,7990,7990,7990,0
|
||||
20250429,180900,239768240,7990,7990,7990,7990,0
|
||||
20250429,180800,239768240,7990,7990,7990,7990,0
|
||||
20250429,180700,239768240,7990,7990,7990,7990,0
|
||||
20250429,180600,239768240,7990,7990,7990,7990,0
|
||||
20250429,180500,239768240,7990,7990,7990,7990,0
|
||||
20250429,180400,239768240,7990,7990,7990,7990,0
|
||||
20250429,180300,239768240,7990,7990,7990,7990,0
|
||||
20250429,180200,239768240,7990,7990,7990,7990,0
|
||||
20250429,180100,239768240,7990,7990,7990,7990,0
|
||||
20250429,180000,239768240,7990,7990,7990,7990,830
|
||||
20250429,175900,239768240,7990,7990,7990,7990,0
|
||||
20250429,175800,239768240,7990,7990,7990,7990,0
|
||||
20250429,175700,239768240,7990,7990,7990,7990,0
|
||||
20250429,175600,239768240,7990,7990,7990,7990,0
|
||||
20250429,175500,239768240,7990,7990,7990,7990,0
|
||||
20250429,175400,239768240,7990,7990,7990,7990,0
|
||||
20250429,175300,239768240,7990,7990,7990,7990,0
|
||||
20250429,175200,239768240,7990,7990,7990,7990,0
|
||||
20250429,175100,239768240,7990,7990,7990,7990,0
|
||||
20250429,175000,239768240,7990,7990,7990,7990,0
|
||||
20250429,174900,239768240,7990,7990,7990,7990,0
|
||||
20250429,174800,239768240,7990,7990,7990,7990,0
|
||||
20250429,174700,239768240,7990,7990,7990,7990,0
|
||||
20250429,174600,239768240,7990,7990,7990,7990,0
|
||||
20250429,174500,239768240,7990,7990,7990,7990,0
|
||||
20250429,174400,239768240,7990,7990,7990,7990,0
|
||||
20250429,174300,239768240,7990,7990,7990,7990,0
|
||||
20250429,174200,239768240,7990,7990,7990,7990,0
|
||||
20250429,174100,239768240,7990,7990,7990,7990,0
|
||||
20250429,174000,239768240,7990,7990,7990,7990,0
|
||||
20250429,173900,239768240,7990,7990,7990,7990,0
|
||||
20250429,173800,239768240,7990,7990,7990,7990,0
|
||||
20250429,173700,239768240,7990,7990,7990,7990,0
|
||||
20250429,173600,239768240,7990,7990,7990,7990,0
|
||||
20250429,173500,239768240,7990,7990,7990,7990,0
|
||||
20250429,173400,239768240,7990,7990,7990,7990,0
|
||||
20250429,173300,239768240,7990,7990,7990,7990,0
|
||||
20250429,173200,239768240,7990,7990,7990,7990,0
|
||||
20250429,173100,239768240,7990,7990,7990,7990,0
|
||||
20250429,173000,239768240,7990,7990,7990,7990,830
|
||||
20250429,172900,239768240,7990,7990,7990,7990,0
|
||||
20250429,172800,239768240,7990,7990,7990,7990,0
|
||||
20250429,172700,239768240,7990,7990,7990,7990,0
|
||||
20250429,172600,239768240,7990,7990,7990,7990,0
|
||||
20250429,172500,239768240,7990,7990,7990,7990,0
|
||||
20250429,172400,239768240,7990,7990,7990,7990,0
|
||||
20250429,172300,239768240,7990,7990,7990,7990,0
|
||||
20250429,172200,239768240,7990,7990,7990,7990,0
|
||||
20250429,172100,239768240,7990,7990,7990,7990,0
|
||||
20250429,172000,239768240,7990,7990,7990,7990,0
|
||||
20250429,171900,239768240,7990,7990,7990,7990,0
|
||||
20250429,171800,239768240,7990,7990,7990,7990,0
|
||||
20250429,171700,239768240,7990,7990,7990,7990,0
|
||||
20250429,171600,239768240,7990,7990,7990,7990,0
|
||||
20250429,171500,239768240,7990,7990,7990,7990,0
|
||||
20250429,171400,239768240,7990,7990,7990,7990,0
|
||||
20250429,171300,239768240,7990,7990,7990,7990,0
|
||||
20250429,171200,239768240,7990,7990,7990,7990,0
|
||||
20250429,171100,239768240,7990,7990,7990,7990,0
|
||||
20250429,171000,239768240,7990,7990,7990,7990,0
|
||||
20250429,170900,239768240,7990,7990,7990,7990,0
|
||||
20250429,170800,239768240,7990,7990,7990,7990,0
|
||||
20250429,170700,239768240,7990,7990,7990,7990,0
|
||||
20250429,170600,239768240,7990,7990,7990,7990,0
|
||||
20250429,170500,239768240,7990,7990,7990,7990,0
|
||||
20250429,170400,239768240,7990,7990,7990,7990,0
|
||||
20250429,170300,239768240,7990,7990,7990,7990,0
|
||||
20250429,170200,239768240,7990,7990,7990,7990,0
|
||||
20250429,170100,239768240,7990,7990,7990,7990,0
|
||||
20250429,170000,239768240,7990,7990,7990,7990,830
|
||||
20250429,165900,239768240,7990,7990,7990,7990,0
|
||||
20250429,165800,239768240,7990,7990,7990,7990,0
|
||||
20250429,165700,239768240,7990,7990,7990,7990,0
|
||||
20250429,165600,239768240,7990,7990,7990,7990,0
|
||||
20250429,165500,239768240,7990,7990,7990,7990,0
|
||||
20250429,165400,239768240,7990,7990,7990,7990,0
|
||||
20250429,165300,239768240,7990,7990,7990,7990,0
|
||||
20250429,165200,239768240,7990,7990,7990,7990,0
|
||||
20250429,165100,239768240,7990,7990,7990,7990,0
|
||||
20250429,165000,239768240,7990,7990,7990,7990,0
|
||||
20250429,164900,239768240,7990,7990,7990,7990,0
|
||||
20250429,164800,239768240,7990,7990,7990,7990,0
|
||||
20250429,164700,239768240,7990,7990,7990,7990,0
|
||||
20250429,164600,239768240,7990,7990,7990,7990,0
|
||||
20250429,164500,239768240,7990,7990,7990,7990,0
|
||||
20250429,164400,239768240,7990,7990,7990,7990,0
|
||||
20250429,164300,239768240,7990,7990,7990,7990,0
|
||||
20250429,164200,239768240,7990,7990,7990,7990,0
|
||||
20250429,164100,239768240,7990,7990,7990,7990,0
|
||||
20250429,164000,239768240,7990,7990,7990,7990,0
|
||||
20250429,163900,239768240,7990,7990,7990,7990,0
|
||||
20250429,163800,239768240,7990,7990,7990,7990,0
|
||||
20250429,163700,239768240,7990,7990,7990,7990,0
|
||||
20250429,163600,239768240,7990,7990,7990,7990,0
|
||||
20250429,163500,239768240,7990,7990,7990,7990,0
|
||||
20250429,163400,239768240,7990,7990,7990,7990,0
|
||||
20250429,163300,239768240,7990,7990,7990,7990,0
|
||||
20250429,163200,239768240,7990,7990,7990,7990,0
|
||||
20250429,163100,239768240,7990,7990,7990,7990,0
|
||||
20250429,163000,239768240,7990,7990,7990,7990,830
|
||||
20250429,162900,239768240,7990,7990,7990,7990,0
|
||||
20250429,162800,239768240,7990,7990,7990,7990,0
|
||||
20250429,162700,239768240,7990,7990,7990,7990,0
|
||||
20250429,162600,239768240,7990,7990,7990,7990,0
|
||||
20250429,162500,239768240,7990,7990,7990,7990,0
|
||||
20250429,162400,239768240,7990,7990,7990,7990,0
|
||||
20250429,162300,239768240,7990,7990,7990,7990,0
|
||||
20250429,162200,239768240,7990,7990,7990,7990,0
|
||||
20250429,162100,239768240,7990,7990,7990,7990,0
|
||||
20250429,162000,239768240,7990,7990,7990,7990,0
|
||||
20250429,161900,239768240,7990,7990,7990,7990,0
|
||||
20250429,161800,239768240,7990,7990,7990,7990,0
|
||||
20250429,161700,239768240,7990,7990,7990,7990,0
|
||||
20250429,161600,239768240,7990,7990,7990,7990,0
|
||||
20250429,161500,239768240,7990,7990,7990,7990,0
|
||||
20250429,161400,239768240,7990,7990,7990,7990,0
|
||||
20250429,161300,239768240,7990,7990,7990,7990,0
|
||||
20250429,161200,239768240,7990,7990,7990,7990,0
|
||||
20250429,161100,239768240,7990,7990,7990,7990,0
|
||||
20250429,161000,239768240,7990,7990,7990,7990,0
|
||||
20250429,160900,239768240,7990,7990,7990,7990,0
|
||||
20250429,160800,239768240,7990,7990,7990,7990,0
|
||||
20250429,160700,239768240,7990,7990,7990,7990,0
|
||||
20250429,160600,239768240,7990,7990,7990,7990,0
|
||||
20250429,160500,239768240,7990,7990,7990,7990,0
|
||||
20250429,160400,239768240,7990,7990,7990,7990,0
|
||||
20250429,160300,239768240,7990,7990,7990,7990,0
|
||||
20250429,160200,239768240,7990,7990,7990,7990,0
|
||||
20250429,160100,239768240,7990,7990,7990,7990,0
|
||||
20250429,160000,239768240,7990,7990,7990,7990,830
|
||||
20250429,155900,239768240,7990,7990,7990,7990,0
|
||||
20250429,155800,239768240,7990,7990,7990,7990,0
|
||||
20250429,155700,239768240,7990,7990,7990,7990,0
|
||||
20250429,155600,239768240,7990,7990,7990,7990,0
|
||||
20250429,155500,239768240,7990,7990,7990,7990,0
|
||||
20250429,155400,239768240,7990,7990,7990,7990,0
|
||||
20250429,155300,239768240,7990,7990,7990,7990,0
|
||||
20250429,155200,239768240,7990,7990,7990,7990,0
|
||||
20250429,155100,239768240,7990,7990,7990,7990,0
|
||||
20250429,155000,239768240,7990,7990,7990,7990,0
|
||||
20250429,154900,239768240,7990,7990,7990,7990,0
|
||||
20250429,154800,239768240,7990,7990,7990,7990,0
|
||||
20250429,154700,239768240,7990,7990,7990,7990,0
|
||||
20250429,154600,239768240,7990,7990,7990,7990,0
|
||||
20250429,154500,239768240,7990,7990,7990,7990,0
|
||||
20250429,154400,239768240,7990,7990,7990,7990,0
|
||||
20250429,154300,239768240,7990,7990,7990,7990,0
|
||||
20250429,154200,239768240,7990,7990,7990,7990,0
|
||||
20250429,154100,239768240,7990,7990,7990,7990,0
|
||||
20250429,154000,239768240,7990,7990,7990,7990,0
|
||||
20250429,153900,239768240,7990,7990,7990,7990,0
|
||||
20250429,153800,239768240,7990,7990,7990,7990,0
|
||||
20250429,153700,239768240,7990,7990,7990,7990,0
|
||||
20250429,153600,239768240,7990,7990,7990,7990,0
|
||||
20250429,153500,239768240,7990,7990,7990,7990,0
|
||||
20250429,153400,239768240,7990,7990,7990,7990,0
|
||||
20250429,153300,239768240,7990,7990,7990,7990,0
|
||||
20250429,153200,239768240,7990,7990,7990,7990,0
|
||||
20250429,153100,239768240,7990,7990,7990,7990,0
|
||||
20250429,153000,239768240,7990,7990,7990,7990,1660
|
||||
20250429,152900,233136540,7970,7970,7970,7970,0
|
||||
20250429,152800,233136540,7970,7970,7970,7970,0
|
||||
20250429,152700,233136540,7970,7970,7970,7970,0
|
||||
20250429,152600,233136540,7970,7970,7970,7970,0
|
||||
20250429,152500,233136540,7970,7970,7970,7970,0
|
||||
20250429,152400,233136540,7970,7970,7970,7970,0
|
||||
20250429,152300,233136540,7970,7970,7970,7970,0
|
||||
20250429,152200,233136540,7970,7970,7970,7970,0
|
||||
20250429,152100,233136540,7970,7970,7970,7970,0
|
||||
20250429,152000,233136540,7970,7970,7970,7970,0
|
||||
20250429,151900,233136540,7970,7960,7970,7960,92
|
||||
20250429,151800,232404210,7960,7960,7960,7960,0
|
||||
20250429,151700,232404210,7960,7970,7970,7860,270
|
||||
20250429,151600,230270510,7930,7900,7930,7900,12
|
||||
20250429,151500,230175530,7970,7890,7970,7880,136
|
||||
20250429,151400,229101090,7990,7900,7990,7890,129
|
||||
20250429,151300,228079360,8000,7970,8000,7970,967
|
||||
20250429,151200,220359350,7950,7950,7950,7950,0
|
||||
20250429,151100,220359350,7950,7900,7950,7900,200
|
||||
20250429,151000,218777350,7970,7970,7970,7970,11
|
||||
20250429,150900,218689680,7960,7960,7960,7960,0
|
||||
20250429,150800,218689680,7960,7960,7960,7960,0
|
||||
20250429,150700,218689680,7960,7960,7960,7960,40
|
||||
20250429,150600,218371280,7970,7970,7970,7970,0
|
||||
20250429,150500,218371280,7970,7970,7970,7970,0
|
||||
20250429,150400,218371280,7970,7970,7970,7970,47
|
||||
20250429,150300,217996690,7970,7970,7970,7970,0
|
||||
20250429,150200,217996690,7970,7970,7970,7970,0
|
||||
20250429,150100,217996690,7970,7970,7970,7970,0
|
||||
20250429,150000,217996690,7970,7970,7970,7970,0
|
||||
20250429,145900,217996690,7970,7970,7970,7970,0
|
||||
20250429,145800,217996690,7970,7970,7970,7970,0
|
||||
20250429,145700,217996690,7970,7970,7970,7970,0
|
||||
20250429,145600,217996690,7970,7970,7970,7970,0
|
||||
20250429,145500,217996690,7970,7970,7970,7970,0
|
||||
20250429,145400,217996690,7970,7970,7970,7970,0
|
||||
20250429,145300,217996690,7970,7970,7970,7970,0
|
||||
20250429,145200,217996690,7970,7920,7970,7860,398
|
||||
20250429,145100,214853040,7980,7980,7980,7980,0
|
||||
20250429,145000,214853040,7980,7980,7980,7980,0
|
||||
20250429,144900,214853040,7980,7980,7980,7980,0
|
||||
20250429,144800,214853040,7980,7980,7980,7980,0
|
||||
20250429,144700,214853040,7980,7980,7990,7930,353
|
||||
20250429,144600,212050990,7970,7970,7970,7970,0
|
||||
20250429,144500,212050990,7970,7970,7970,7970,0
|
||||
20250429,144400,212050990,7970,7970,7970,7970,0
|
||||
20250429,144300,212050990,7970,7970,7970,7970,0
|
||||
20250429,144200,212050990,7970,7970,7970,7970,0
|
||||
20250429,144100,212050990,7970,7970,7970,7970,0
|
||||
20250429,144000,212050990,7970,7970,7970,7970,0
|
||||
20250429,143900,212050990,7970,7970,7970,7970,0
|
||||
20250429,143800,212050990,7970,7970,7970,7970,0
|
||||
20250429,143700,212050990,7970,7940,7970,7940,220
|
||||
20250429,143600,210303020,7970,7970,7970,7970,0
|
||||
20250429,143500,210303020,7970,7970,7970,7970,0
|
||||
20250429,143400,210303020,7970,7970,7970,7970,0
|
||||
20250429,143300,210303020,7970,7970,7970,7970,0
|
||||
20250429,143200,210303020,7970,7970,7970,7970,45
|
||||
20250429,143100,209944370,7990,7990,7990,7990,33
|
||||
20250429,143000,209680700,7940,7940,7940,7940,0
|
||||
20250429,142900,209680700,7940,7940,7940,7940,0
|
||||
20250429,142800,209680700,7940,7940,7940,7940,0
|
||||
20250429,142700,209680700,7940,7940,7940,7940,0
|
||||
20250429,142600,209680700,7940,7950,7990,7940,379
|
||||
20250429,142500,206664540,8000,8000,8000,8000,0
|
||||
20250429,142400,206664540,8000,8000,8000,8000,0
|
||||
20250429,142300,206664540,8000,8000,8000,8000,0
|
||||
20250429,142200,206664540,8000,8000,8000,8000,0
|
||||
20250429,142100,206664540,8000,8000,8000,8000,0
|
||||
20250429,142000,206664540,8000,8000,8000,7960,190
|
||||
20250429,141900,205147730,8020,7960,8020,7960,98
|
||||
20250429,141800,204364650,8020,8020,8020,8020,20
|
||||
20250429,141700,204204250,8030,7950,8030,7950,2444
|
||||
20250429,141600,184726140,7950,7920,7950,7920,2606
|
||||
20250429,141500,164047350,7920,7910,7920,7910,668
|
||||
20250429,141400,158762680,7910,7910,7910,7910,0
|
||||
20250429,141300,158762680,7910,7910,7910,7910,0
|
||||
20250429,141200,158762680,7910,7910,7910,7910,0
|
||||
20250429,141100,158762680,7910,7910,7910,7910,0
|
||||
20250429,141000,158762680,7910,7910,7910,7910,0
|
||||
20250429,140900,158762680,7910,7910,7910,7910,139
|
||||
20250429,140800,157663190,7910,7910,7910,7910,0
|
||||
20250429,140700,157663190,7910,7910,7910,7910,0
|
||||
20250429,140600,157663190,7910,7910,7910,7910,0
|
||||
20250429,140500,157663190,7910,7910,7910,7910,0
|
||||
20250429,140400,157663190,7910,7910,7910,7910,0
|
||||
20250429,140300,157663190,7910,7880,7910,7880,133
|
||||
20250429,140200,156614160,7890,7890,7890,7890,0
|
||||
20250429,140100,156614160,7890,7890,7890,7890,100
|
||||
20250429,140000,155825160,7860,7860,7860,7860,0
|
||||
20250429,135900,155825160,7860,7860,7860,7860,0
|
||||
20250429,135800,155825160,7860,7860,7860,7860,0
|
||||
20250429,135700,155825160,7860,7900,7900,7860,388
|
||||
20250429,135600,152764530,7920,7920,7920,7910,434
|
||||
20250429,135500,149330250,7890,7890,7890,7890,0
|
||||
20250429,135400,149330250,7890,7920,7930,7890,436
|
||||
20250429,135300,145878190,7920,7920,7920,7920,63
|
||||
20250429,135200,145379230,7930,7930,7930,7930,0
|
||||
20250429,135100,145379230,7930,7930,7930,7930,0
|
||||
20250429,135000,145379230,7930,7930,7930,7930,0
|
||||
20250429,134900,145379230,7930,7930,7930,7930,0
|
||||
20250429,134800,145379230,7930,7930,7930,7930,0
|
||||
20250429,134700,145379230,7930,7930,7930,7930,0
|
||||
20250429,134600,145379230,7930,7930,7930,7930,0
|
||||
20250429,134500,145379230,7930,7910,7930,7910,558
|
||||
20250429,134400,140963760,7930,7930,7930,7930,0
|
||||
20250429,134300,140963760,7930,7930,7930,7930,0
|
||||
20250429,134200,140963760,7930,7930,7930,7930,0
|
||||
20250429,134100,140963760,7930,7930,7930,7930,0
|
||||
20250429,134000,140963760,7930,7930,7930,7930,0
|
||||
20250429,133900,140963760,7930,7930,7930,7930,9
|
||||
20250429,133800,140892390,7930,7930,7930,7930,0
|
||||
20250429,133700,140892390,7930,7930,7930,7930,0
|
||||
20250429,133600,140892390,7930,7920,7930,7920,119
|
||||
20250429,133500,139948740,7920,7920,7920,7920,1
|
||||
20250429,133400,139940820,7930,7930,7930,7930,0
|
||||
20250429,133300,139940820,7930,7930,7930,7930,0
|
||||
20250429,133200,139940820,7930,7930,7930,7930,0
|
||||
20250429,133100,139940820,7930,7930,7930,7930,0
|
||||
20250429,133000,139940820,7930,7930,7930,7930,0
|
||||
20250429,132900,139940820,7930,7930,7930,7930,0
|
||||
20250429,132800,139940820,7930,7930,7930,7930,0
|
||||
20250429,132700,139940820,7930,7930,7930,7930,81
|
||||
20250429,132600,139298490,7930,7930,7930,7930,0
|
||||
20250429,132500,139298490,7930,7930,7930,7930,0
|
||||
20250429,132400,139298490,7930,7930,7930,7930,39
|
||||
20250429,132300,138989220,7930,7930,7930,7930,0
|
||||
20250429,132200,138989220,7930,7930,7930,7930,0
|
||||
20250429,132100,138989220,7930,7930,7930,7930,0
|
||||
20250429,132000,138989220,7930,7930,7930,7930,0
|
||||
20250429,131900,138989220,7930,7930,7930,7930,0
|
||||
20250429,131800,138989220,7930,7930,7930,7930,0
|
||||
20250429,131700,138989220,7930,7930,7930,7930,0
|
||||
20250429,131600,138989220,7930,7930,7930,7930,0
|
||||
20250429,131500,138989220,7930,7930,7930,7930,0
|
||||
20250429,131400,138989220,7930,7930,7930,7930,170
|
||||
20250429,131300,137641120,7920,7920,7920,7920,0
|
||||
20250429,131200,137641120,7920,7920,7920,7920,0
|
||||
20250429,131100,137641120,7920,7920,7920,7920,0
|
||||
20250429,131000,137641120,7920,7920,7920,7920,0
|
||||
20250429,130900,137641120,7920,7920,7920,7920,156
|
||||
20250429,130800,136405600,7920,7920,7920,7920,0
|
||||
20250429,130700,136405600,7920,7920,7920,7920,0
|
||||
20250429,130600,136405600,7920,7920,7920,7920,119
|
||||
20250429,130500,135463120,7915,7915,7915,7915,0
|
||||
20250429,130400,135463120,7915,7915,7915,7915,0
|
||||
20250429,130300,135463120,7915,7915,7915,7915,20
|
||||
20250429,130200,135304820,7920,7920,7920,7920,31
|
||||
20250429,130100,135059300,7920,7920,7920,7920,0
|
||||
20250429,130000,135059300,7920,7920,7920,7920,0
|
||||
20250429,125900,135059300,7920,7920,7920,7920,0
|
||||
20250429,125800,135059300,7920,7920,7920,7920,0
|
||||
20250429,125700,135059300,7920,7920,7920,7920,0
|
||||
20250429,125600,135059300,7920,7920,7920,7920,0
|
||||
20250429,125500,135059300,7920,7920,7920,7920,0
|
||||
20250429,125400,135059300,7920,7920,7920,7920,0
|
||||
20250429,125300,135059300,7920,7920,7920,7920,0
|
||||
20250429,125200,135059300,7920,7920,7920,7920,0
|
||||
20250429,125100,135059300,7920,7920,7920,7920,0
|
||||
20250429,125000,135059300,7920,7920,7920,7920,0
|
||||
20250429,124900,135059300,7920,7920,7920,7920,31
|
||||
20250429,124800,134813780,7920,7920,7920,7920,0
|
||||
20250429,124700,134813780,7920,7920,7920,7920,184
|
||||
20250429,124600,133356500,7920,7920,7920,7920,0
|
||||
20250429,124500,133356500,7920,7920,7920,7920,1
|
||||
20250429,124400,133348580,7910,7910,7910,7910,0
|
||||
20250429,124300,133348580,7910,7910,7910,7910,112
|
||||
20250429,124200,132462660,7930,7930,7930,7930,0
|
||||
20250429,124100,132462660,7930,7930,7930,7930,10
|
||||
20250429,124000,132383360,7910,7910,7910,7910,10
|
||||
20250429,123900,132304260,7940,7940,7940,7940,0
|
||||
20250429,123800,132304260,7940,7940,7940,7940,0
|
||||
20250429,123700,132304260,7940,7940,7940,7940,0
|
||||
20250429,123600,132304260,7940,7940,7940,7940,0
|
||||
20250429,123500,132304260,7940,7930,7940,7930,131
|
||||
20250429,123400,131264850,7930,7930,7930,7930,0
|
||||
20250429,123300,131264850,7930,7930,7930,7930,200
|
||||
20250429,123200,129678850,7920,7920,7920,7920,1
|
||||
20250429,123100,129670930,7930,7930,7930,7930,0
|
||||
20250429,123000,129670930,7930,7930,7930,7930,0
|
||||
20250429,122900,129670930,7930,7930,7930,7930,0
|
||||
20250429,122800,129670930,7930,7910,7930,7910,11
|
||||
20250429,122700,129583900,7920,7920,7920,7920,0
|
||||
20250429,122600,129583900,7920,7920,7920,7920,0
|
||||
20250429,122500,129583900,7920,7920,7920,7920,0
|
||||
20250429,122400,129583900,7920,7920,7920,7920,0
|
||||
20250429,122300,129583900,7920,7920,7920,7920,95
|
||||
20250429,122200,128831500,7940,7940,7940,7940,0
|
||||
20250429,122100,128831500,7940,7940,7940,7940,0
|
||||
20250429,122000,128831500,7940,7940,7940,7940,10
|
||||
20250429,121900,128752100,7920,7920,7920,7920,0
|
||||
20250429,121800,128752100,7920,7920,7920,7920,0
|
||||
20250429,121700,128752100,7920,7920,7920,7920,20
|
||||
20250429,121600,128593700,7930,7930,7930,7930,0
|
||||
20250429,121500,128593700,7930,7930,7930,7930,0
|
||||
20250429,121400,128593700,7930,7930,7930,7930,99
|
||||
20250429,121300,127808630,7950,7950,7950,7950,0
|
||||
20250429,121200,127808630,7950,7950,7950,7950,0
|
||||
20250429,121100,127808630,7950,7950,7950,7950,59
|
||||
20250429,121000,127339580,7950,7940,7950,7940,269
|
||||
20250429,120900,125203350,7940,7940,7940,7940,0
|
||||
20250429,120800,125203350,7940,7940,7940,7940,0
|
||||
20250429,120700,125203350,7940,7940,7940,7940,0
|
||||
20250429,120600,125203350,7940,7940,7940,7940,17
|
||||
20250429,120500,125068370,7940,7940,7940,7940,0
|
||||
20250429,120400,125068370,7940,7940,7940,7940,0
|
||||
20250429,120300,125068370,7940,7940,7940,7940,0
|
||||
20250429,120200,125068370,7940,7940,7940,7940,22
|
||||
20250429,120100,124893690,7920,7920,7920,7920,0
|
||||
20250429,120000,124893690,7920,7920,7920,7920,9
|
||||
20250429,115900,124822410,7940,7940,7940,7940,0
|
||||
20250429,115800,124822410,7940,7920,7940,7920,96
|
||||
20250429,115700,124061570,7930,7930,7930,7930,40
|
||||
20250429,115600,123744370,7930,7930,7930,7930,10
|
||||
20250429,115500,123665070,7930,7930,7930,7930,0
|
||||
20250429,115400,123665070,7930,7930,7930,7930,27
|
||||
20250429,115300,123450960,7940,7930,7940,7930,195
|
||||
20250429,115200,121904300,7930,7930,7930,7930,10
|
||||
20250429,115100,121825000,7940,7940,7940,7940,0
|
||||
20250429,115000,121825000,7940,7940,7940,7940,0
|
||||
20250429,114900,121825000,7940,7940,7940,7940,0
|
||||
20250429,114800,121825000,7940,7940,7940,7940,0
|
||||
20250429,114700,121825000,7940,7940,7940,7940,0
|
||||
20250429,114600,121825000,7940,7940,7940,7940,0
|
||||
20250429,114500,121825000,7940,7940,7940,7940,0
|
||||
20250429,114400,121825000,7940,7930,7940,7930,288
|
||||
20250429,114300,119539280,7940,7940,7940,7940,0
|
||||
20250429,114200,119539280,7940,7940,7940,7940,9
|
||||
20250429,114100,119467820,7910,7920,7940,7910,265
|
||||
20250429,114000,117365670,7930,7930,7930,7930,20
|
||||
20250429,113900,117207070,7940,7940,7940,7940,0
|
||||
20250429,113800,117207070,7940,7940,7940,7940,0
|
||||
20250429,113700,117207070,7940,7940,7940,7940,0
|
||||
20250429,113600,117207070,7940,7940,7940,7940,358
|
||||
20250429,113500,114364550,7940,7940,7940,7940,0
|
||||
20250429,113400,114364550,7940,7900,7940,7900,898
|
||||
20250429,113300,107256140,7900,7900,7900,7900,0
|
||||
20250429,113200,107256140,7900,7900,7900,7900,0
|
||||
20250429,113100,107256140,7900,7900,7900,7900,0
|
||||
20250429,113000,107256140,7900,7900,7900,7900,0
|
||||
20250429,112900,107256140,7900,7900,7900,7900,0
|
||||
20250429,112800,107256140,7900,7890,7900,7890,62
|
||||
20250429,112700,106766790,7890,7890,7890,7890,0
|
||||
20250429,112600,106766790,7890,7890,7890,7890,0
|
||||
20250429,112500,106766790,7890,7890,7890,7890,0
|
||||
20250429,112400,106766790,7890,7890,7890,7890,0
|
||||
20250429,112300,106766790,7890,7890,7890,7890,0
|
||||
20250429,112200,106766790,7890,7890,7890,7890,1
|
||||
20250429,112100,106758900,7900,7900,7900,7900,0
|
||||
20250429,112000,106758900,7900,7900,7900,7900,118
|
||||
20250429,111900,105826700,7900,7890,7900,7890,376
|
||||
20250429,111800,102859500,7910,7910,7910,7910,0
|
||||
20250429,111700,102859500,7910,7910,7910,7910,0
|
||||
20250429,111600,102859500,7910,7910,7910,7910,0
|
||||
20250429,111500,102859500,7910,7900,7910,7900,188
|
||||
20250429,111400,101373920,7910,7910,7910,7910,0
|
||||
20250429,111300,101373920,7910,7910,7910,7910,0
|
||||
20250429,111200,101373920,7910,7910,7910,7910,0
|
||||
20250429,111100,101373920,7910,7900,7910,7900,41
|
||||
20250429,111000,101049620,7910,7890,7910,7890,385
|
||||
20250429,110900,98009800,7840,7840,7840,7840,0
|
||||
20250429,110800,98009800,7840,7840,7840,7840,0
|
||||
20250429,110700,98009800,7840,7840,7840,7840,0
|
||||
20250429,110600,98009800,7840,7840,7840,7840,0
|
||||
20250429,110500,98009800,7840,7840,7840,7840,0
|
||||
20250429,110400,98009800,7840,7840,7840,7840,0
|
||||
20250429,110300,98009800,7840,7840,7840,7840,0
|
||||
20250429,110200,98009800,7840,7840,7840,7840,0
|
||||
20250429,110100,98009800,7840,7840,7840,7840,0
|
||||
20250429,110000,98009800,7840,7840,7840,7840,0
|
||||
20250429,105900,98009800,7840,7840,7840,7840,0
|
||||
20250429,105800,98009800,7840,7840,7840,7840,0
|
||||
20250429,105700,98009800,7840,7840,7840,7840,0
|
||||
20250429,105600,98009800,7840,7840,7840,7840,0
|
||||
20250429,105500,98009800,7840,7840,7840,7840,0
|
||||
20250429,105400,98009800,7840,7840,7840,7840,21
|
||||
20250429,105300,97845160,7840,7840,7840,7840,0
|
||||
20250429,105200,97845160,7840,7840,7840,7840,64
|
||||
20250429,105100,97343400,7890,7890,7890,7890,0
|
||||
20250429,105000,97343400,7890,7890,7890,7890,0
|
||||
20250429,104900,97343400,7890,7890,7890,7890,0
|
||||
20250429,104800,97343400,7890,7890,7890,7890,0
|
||||
20250429,104700,97343400,7890,7890,7890,7890,0
|
||||
20250429,104600,97343400,7890,7890,7890,7890,0
|
||||
20250429,104500,97343400,7890,7860,7900,7820,1116
|
||||
20250429,104400,88587970,7860,7860,7860,7860,17
|
||||
20250429,104300,88454350,7900,7900,7900,7900,0
|
||||
20250429,104200,88454350,7900,7900,7900,7900,0
|
||||
20250429,104100,88454350,7900,7870,7900,7870,106
|
||||
20250429,104000,87619530,7900,7900,7900,7900,0
|
||||
20250429,103900,87619530,7900,7870,7900,7870,81
|
||||
20250429,103800,86980450,7890,7890,7890,7890,252
|
||||
20250429,103700,84992170,7890,7890,7890,7890,0
|
||||
20250429,103600,84992170,7890,7890,7890,7890,0
|
||||
20250429,103500,84992170,7890,7890,7890,7890,0
|
||||
20250429,103400,84992170,7890,7890,7890,7890,24
|
||||
20250429,103300,84802810,7870,7880,7880,7870,17
|
||||
20250429,103200,84669010,7890,7890,7890,7890,6
|
||||
20250429,103100,84621670,7880,7880,7880,7880,140
|
||||
20250429,103000,83518470,7880,7880,7880,7880,3
|
||||
20250429,102900,83494830,7870,7880,7880,7870,480
|
||||
20250429,102800,79712440,7880,7880,7880,7880,0
|
||||
20250429,102700,79712440,7880,7880,7880,7880,336
|
||||
20250429,102600,77064760,7860,7860,7860,7860,0
|
||||
20250429,102500,77064760,7860,7860,7860,7860,0
|
||||
20250429,102400,77064760,7860,7860,7860,7860,0
|
||||
20250429,102300,77064760,7860,7860,7860,7860,0
|
||||
20250429,102200,77064760,7860,7860,7860,7860,0
|
||||
20250429,102100,77064760,7860,7860,7860,7860,0
|
||||
20250429,102000,77064760,7860,7860,7860,7860,32
|
||||
20250429,101900,76813240,7890,7890,7890,7890,0
|
||||
20250429,101800,76813240,7890,7890,7890,7890,0
|
||||
20250429,101700,76813240,7890,7890,7890,7890,0
|
||||
20250429,101600,76813240,7890,7890,7890,7890,0
|
||||
20250429,101500,76813240,7890,7880,7890,7880,214
|
||||
20250429,101400,75124800,7860,7860,7860,7860,0
|
||||
20250429,101300,75124800,7860,7860,7860,7860,64
|
||||
20250429,101200,74621760,7860,7860,7860,7860,23
|
||||
20250429,101100,74440980,7890,7890,7890,7890,1
|
||||
20250429,101000,74433090,7890,7890,7890,7890,3
|
||||
20250429,100900,74409420,7880,7880,7880,7880,46
|
||||
20250429,100800,74046940,7870,7850,7870,7850,499
|
||||
20250429,100700,70123770,7860,7860,7860,7860,0
|
||||
20250429,100600,70123770,7860,7860,7860,7860,956
|
||||
20250429,100500,62609610,7850,7850,7850,7850,100
|
||||
20250429,100400,61824610,7860,7860,7860,7860,1
|
||||
20250429,100300,61816750,7860,7860,7860,7860,106
|
||||
20250429,100200,60983590,7860,7860,7860,7860,4
|
||||
20250429,100100,60952150,7840,7850,7850,7840,157
|
||||
20250429,100000,59720170,7820,7820,7820,7820,0
|
||||
20250429,095900,59720170,7820,7840,7840,7820,405
|
||||
20250429,095800,56551990,7840,7850,7850,7840,145
|
||||
20250429,095700,55415180,7850,7850,7850,7850,138
|
||||
20250429,095600,54331880,7850,7850,7850,7850,208
|
||||
20250429,095500,52699080,7830,7830,7830,7830,20
|
||||
20250429,095400,52542480,7830,7850,7850,7830,181
|
||||
20250429,095300,51121950,7850,7850,7850,7850,0
|
||||
20250429,095200,51121950,7850,7850,7850,7850,0
|
||||
20250429,095100,51121950,7850,7850,7850,7850,0
|
||||
20250429,095000,51121950,7850,7850,7850,7850,192
|
||||
20250429,094900,49614750,7850,7850,7850,7850,0
|
||||
20250429,094800,49614750,7850,7850,7850,7850,0
|
||||
20250429,094700,49614750,7850,7850,7850,7850,6
|
||||
20250429,094600,49567650,7850,7850,7850,7850,0
|
||||
20250429,094500,49567650,7850,7850,7850,7850,13
|
||||
20250429,094400,49465600,7850,7850,7850,7850,11
|
||||
20250429,094300,49379250,7850,7850,7850,7850,12
|
||||
20250429,094200,49285050,7830,7830,7830,7830,0
|
||||
20250429,094100,49285050,7830,7830,7830,7830,0
|
||||
20250429,094000,49285050,7830,7840,7840,7830,45
|
||||
20250429,093900,48932610,7850,7850,7850,7850,0
|
||||
20250429,093800,48932610,7850,7850,7850,7850,0
|
||||
20250429,093700,48932610,7850,7850,7850,7850,0
|
||||
20250429,093600,48932610,7850,7850,7850,7850,0
|
||||
20250429,093500,48932610,7850,7850,7850,7850,0
|
||||
20250429,093400,48932610,7850,7850,7850,7850,89
|
||||
20250429,093300,48233960,7850,7850,7850,7850,47
|
||||
20250429,093200,47865010,7850,7850,7850,7850,221
|
||||
20250429,093100,46130160,7850,7850,7850,7850,186
|
||||
20250429,093000,44670060,7850,7850,7850,7850,14
|
||||
20250429,092900,44560160,7820,7820,7820,7820,0
|
||||
20250429,092800,44560160,7820,7820,7820,7820,1
|
||||
20250429,092700,44552340,7850,7820,7850,7820,3
|
||||
20250429,092600,44528850,7900,7900,7900,7900,0
|
||||
20250429,092500,44528850,7900,7900,7900,7900,8
|
||||
20250429,092400,44465650,7820,7850,7920,7820,1111
|
||||
20250429,092300,35726660,7800,7800,7800,7800,0
|
||||
20250429,092200,35726660,7800,7800,7800,7800,0
|
||||
20250429,092100,35726660,7800,7800,7800,7800,0
|
||||
20250429,092000,35726660,7800,7800,7800,7800,2
|
||||
20250429,091900,35711060,7800,7800,7800,7800,0
|
||||
20250429,091800,35711060,7800,7850,7850,7800,275
|
||||
20250429,091700,33563120,7850,7850,7850,7850,11
|
||||
20250429,091600,33476770,7810,7810,7810,7810,0
|
||||
20250429,091500,33476770,7810,7810,7810,7810,31
|
||||
20250429,091400,33234660,7810,7810,7810,7810,0
|
||||
20250429,091300,33234660,7810,7810,7810,7810,3
|
||||
20250429,091200,33211230,7850,7850,7850,7850,29
|
||||
20250429,091100,32983580,7800,7800,7800,7800,0
|
||||
20250429,091000,32983580,7800,7800,7800,7800,0
|
||||
20250429,090900,32983580,7800,7840,7840,7800,3
|
||||
20250429,090800,32960100,7800,7800,7800,7800,0
|
||||
20250429,090700,32960100,7800,7800,7800,7800,31
|
||||
20250429,090600,32718300,7840,7810,7840,7810,307
|
||||
20250429,090500,30320420,7840,7820,7840,7820,306
|
||||
20250429,090400,27927380,7850,7820,7850,7820,547
|
||||
20250429,090300,23646720,7820,7820,7820,7820,100
|
||||
20250429,090200,22864720,7850,7800,7850,7800,580
|
||||
20250429,090100,18320840,7800,7800,7800,7800,600
|
||||
20250429,090000,13640840,7800,7810,7830,7800,1746
|
||||
|
Reference in New Issue
Block a user