Update 2025-04-29 2740 candle_min
This commit is contained in:
692
235980/min/candle-20250429.csv
Normal file
692
235980/min/candle-20250429.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203000,275176382,3240,3240,3240,3240,1619
|
||||
20250429,202900,275176382,3240,3240,3240,3240,0
|
||||
20250429,202800,275176382,3240,3240,3240,3240,0
|
||||
20250429,202700,275176382,3240,3240,3240,3240,0
|
||||
20250429,202600,275176382,3240,3240,3240,3240,0
|
||||
20250429,202500,275176382,3240,3240,3240,3240,0
|
||||
20250429,202400,275176382,3240,3240,3240,3240,0
|
||||
20250429,202300,275176382,3240,3240,3240,3240,0
|
||||
20250429,202200,275176382,3240,3240,3240,3240,0
|
||||
20250429,202100,275176382,3240,3240,3240,3240,0
|
||||
20250429,202000,275176382,3240,3240,3240,3240,0
|
||||
20250429,201900,275176382,3240,3240,3240,3240,0
|
||||
20250429,201800,275176382,3240,3240,3240,3240,0
|
||||
20250429,201700,275176382,3240,3240,3240,3240,0
|
||||
20250429,201600,275176382,3240,3240,3240,3240,0
|
||||
20250429,201500,275176382,3240,3240,3240,3240,0
|
||||
20250429,201400,275176382,3240,3240,3240,3240,0
|
||||
20250429,201300,275176382,3240,3240,3240,3240,0
|
||||
20250429,201200,275176382,3240,3240,3240,3240,0
|
||||
20250429,201100,275176382,3240,3240,3240,3240,0
|
||||
20250429,201000,275176382,3240,3240,3240,3240,0
|
||||
20250429,200900,275176382,3240,3240,3240,3240,0
|
||||
20250429,200800,275176382,3240,3240,3240,3240,0
|
||||
20250429,200700,275176382,3240,3240,3240,3240,0
|
||||
20250429,200600,275176382,3240,3240,3240,3240,0
|
||||
20250429,200500,275176382,3240,3240,3240,3240,0
|
||||
20250429,200400,275176382,3240,3240,3240,3240,0
|
||||
20250429,200300,275176382,3240,3240,3240,3240,0
|
||||
20250429,200200,275176382,3240,3240,3240,3240,0
|
||||
20250429,200100,275176382,3240,3240,3240,3240,0
|
||||
20250429,200000,275176382,3240,3240,3240,3240,1619
|
||||
20250429,195900,275176382,3240,3240,3240,3240,0
|
||||
20250429,195800,275176382,3240,3240,3240,3240,0
|
||||
20250429,195700,275176382,3240,3240,3240,3240,0
|
||||
20250429,195600,275176382,3240,3240,3240,3240,0
|
||||
20250429,195500,275176382,3240,3240,3240,3240,0
|
||||
20250429,195400,275176382,3240,3240,3240,3240,0
|
||||
20250429,195300,275176382,3240,3240,3240,3240,0
|
||||
20250429,195200,275176382,3240,3240,3240,3240,0
|
||||
20250429,195100,275176382,3240,3240,3240,3240,0
|
||||
20250429,195000,275176382,3240,3240,3240,3240,0
|
||||
20250429,194900,275176382,3240,3240,3240,3240,0
|
||||
20250429,194800,275176382,3240,3240,3240,3240,0
|
||||
20250429,194700,275176382,3240,3240,3240,3240,0
|
||||
20250429,194600,275176382,3240,3240,3240,3240,0
|
||||
20250429,194500,275176382,3240,3240,3240,3240,0
|
||||
20250429,194400,275176382,3240,3240,3240,3240,0
|
||||
20250429,194300,275176382,3240,3240,3240,3240,0
|
||||
20250429,194200,275176382,3240,3240,3240,3240,0
|
||||
20250429,194100,275176382,3240,3240,3240,3240,0
|
||||
20250429,194000,275176382,3240,3240,3240,3240,0
|
||||
20250429,193900,275176382,3240,3240,3240,3240,0
|
||||
20250429,193800,275176382,3240,3240,3240,3240,0
|
||||
20250429,193700,275176382,3240,3240,3240,3240,0
|
||||
20250429,193600,275176382,3240,3240,3240,3240,0
|
||||
20250429,193500,275176382,3240,3240,3240,3240,0
|
||||
20250429,193400,275176382,3240,3240,3240,3240,0
|
||||
20250429,193300,275176382,3240,3240,3240,3240,0
|
||||
20250429,193200,275176382,3240,3240,3240,3240,0
|
||||
20250429,193100,275176382,3240,3240,3240,3240,0
|
||||
20250429,193000,275176382,3240,3240,3240,3240,1619
|
||||
20250429,192900,275176382,3240,3240,3240,3240,0
|
||||
20250429,192800,275176382,3240,3240,3240,3240,0
|
||||
20250429,192700,275176382,3240,3240,3240,3240,0
|
||||
20250429,192600,275176382,3240,3240,3240,3240,0
|
||||
20250429,192500,275176382,3240,3240,3240,3240,0
|
||||
20250429,192400,275176382,3240,3240,3240,3240,0
|
||||
20250429,192300,275176382,3240,3240,3240,3240,0
|
||||
20250429,192200,275176382,3240,3240,3240,3240,0
|
||||
20250429,192100,275176382,3240,3240,3240,3240,0
|
||||
20250429,192000,275176382,3240,3240,3240,3240,0
|
||||
20250429,191900,275176382,3240,3240,3240,3240,0
|
||||
20250429,191800,275176382,3240,3240,3240,3240,0
|
||||
20250429,191700,275176382,3240,3240,3240,3240,0
|
||||
20250429,191600,275176382,3240,3240,3240,3240,0
|
||||
20250429,191500,275176382,3240,3240,3240,3240,0
|
||||
20250429,191400,275176382,3240,3240,3240,3240,0
|
||||
20250429,191300,275176382,3240,3240,3240,3240,0
|
||||
20250429,191200,275176382,3240,3240,3240,3240,0
|
||||
20250429,191100,275176382,3240,3240,3240,3240,0
|
||||
20250429,191000,275176382,3240,3240,3240,3240,0
|
||||
20250429,190900,275176382,3240,3240,3240,3240,0
|
||||
20250429,190800,275176382,3240,3240,3240,3240,0
|
||||
20250429,190700,275176382,3240,3240,3240,3240,0
|
||||
20250429,190600,275176382,3240,3240,3240,3240,0
|
||||
20250429,190500,275176382,3240,3240,3240,3240,0
|
||||
20250429,190400,275176382,3240,3240,3240,3240,0
|
||||
20250429,190300,275176382,3240,3240,3240,3240,0
|
||||
20250429,190200,275176382,3240,3240,3240,3240,0
|
||||
20250429,190100,275176382,3240,3240,3240,3240,0
|
||||
20250429,190000,275176382,3240,3240,3240,3240,1619
|
||||
20250429,185900,275176382,3240,3240,3240,3240,0
|
||||
20250429,185800,275176382,3240,3240,3240,3240,0
|
||||
20250429,185700,275176382,3240,3240,3240,3240,0
|
||||
20250429,185600,275176382,3240,3240,3240,3240,0
|
||||
20250429,185500,275176382,3240,3240,3240,3240,0
|
||||
20250429,185400,275176382,3240,3240,3240,3240,0
|
||||
20250429,185300,275176382,3240,3240,3240,3240,0
|
||||
20250429,185200,275176382,3240,3240,3240,3240,0
|
||||
20250429,185100,275176382,3240,3240,3240,3240,0
|
||||
20250429,185000,275176382,3240,3240,3240,3240,0
|
||||
20250429,184900,275176382,3240,3240,3240,3240,0
|
||||
20250429,184800,275176382,3240,3240,3240,3240,0
|
||||
20250429,184700,275176382,3240,3240,3240,3240,0
|
||||
20250429,184600,275176382,3240,3240,3240,3240,0
|
||||
20250429,184500,275176382,3240,3240,3240,3240,0
|
||||
20250429,184400,275176382,3240,3240,3240,3240,0
|
||||
20250429,184300,275176382,3240,3240,3240,3240,0
|
||||
20250429,184200,275176382,3240,3240,3240,3240,0
|
||||
20250429,184100,275176382,3240,3240,3240,3240,0
|
||||
20250429,184000,275176382,3240,3240,3240,3240,0
|
||||
20250429,183900,275176382,3240,3240,3240,3240,0
|
||||
20250429,183800,275176382,3240,3240,3240,3240,0
|
||||
20250429,183700,275176382,3240,3240,3240,3240,0
|
||||
20250429,183600,275176382,3240,3240,3240,3240,0
|
||||
20250429,183500,275176382,3240,3240,3240,3240,0
|
||||
20250429,183400,275176382,3240,3240,3240,3240,0
|
||||
20250429,183300,275176382,3240,3240,3240,3240,0
|
||||
20250429,183200,275176382,3240,3240,3240,3240,0
|
||||
20250429,183100,275176382,3240,3240,3240,3240,0
|
||||
20250429,183000,275176382,3240,3240,3240,3240,1619
|
||||
20250429,182900,275176382,3240,3240,3240,3240,0
|
||||
20250429,182800,275176382,3240,3240,3240,3240,0
|
||||
20250429,182700,275176382,3240,3240,3240,3240,0
|
||||
20250429,182600,275176382,3240,3240,3240,3240,0
|
||||
20250429,182500,275176382,3240,3240,3240,3240,0
|
||||
20250429,182400,275176382,3240,3240,3240,3240,0
|
||||
20250429,182300,275176382,3240,3240,3240,3240,0
|
||||
20250429,182200,275176382,3240,3240,3240,3240,0
|
||||
20250429,182100,275176382,3240,3240,3240,3240,0
|
||||
20250429,182000,275176382,3240,3240,3240,3240,0
|
||||
20250429,181900,275176382,3240,3240,3240,3240,0
|
||||
20250429,181800,275176382,3240,3240,3240,3240,0
|
||||
20250429,181700,275176382,3240,3240,3240,3240,0
|
||||
20250429,181600,275176382,3240,3240,3240,3240,0
|
||||
20250429,181500,275176382,3240,3240,3240,3240,0
|
||||
20250429,181400,275176382,3240,3240,3240,3240,0
|
||||
20250429,181300,275176382,3240,3240,3240,3240,0
|
||||
20250429,181200,275176382,3240,3240,3240,3240,0
|
||||
20250429,181100,275176382,3240,3240,3240,3240,0
|
||||
20250429,181000,275176382,3240,3240,3240,3240,0
|
||||
20250429,180900,275176382,3240,3240,3240,3240,0
|
||||
20250429,180800,275176382,3240,3240,3240,3240,0
|
||||
20250429,180700,275176382,3240,3240,3240,3240,0
|
||||
20250429,180600,275176382,3240,3240,3240,3240,0
|
||||
20250429,180500,275176382,3240,3240,3240,3240,0
|
||||
20250429,180400,275176382,3240,3240,3240,3240,0
|
||||
20250429,180300,275176382,3240,3240,3240,3240,0
|
||||
20250429,180200,275176382,3240,3240,3240,3240,0
|
||||
20250429,180100,275176382,3240,3240,3240,3240,0
|
||||
20250429,180000,275176382,3240,3240,3240,3240,1619
|
||||
20250429,175900,275176382,3240,3240,3240,3240,0
|
||||
20250429,175800,275176382,3240,3240,3240,3240,0
|
||||
20250429,175700,275176382,3240,3240,3240,3240,0
|
||||
20250429,175600,275176382,3240,3240,3240,3240,0
|
||||
20250429,175500,275176382,3240,3240,3240,3240,0
|
||||
20250429,175400,275176382,3240,3240,3240,3240,0
|
||||
20250429,175300,275176382,3240,3240,3240,3240,0
|
||||
20250429,175200,275176382,3240,3240,3240,3240,0
|
||||
20250429,175100,275176382,3240,3240,3240,3240,0
|
||||
20250429,175000,275176382,3240,3240,3240,3240,0
|
||||
20250429,174900,275176382,3240,3240,3240,3240,0
|
||||
20250429,174800,275176382,3240,3240,3240,3240,0
|
||||
20250429,174700,275176382,3240,3240,3240,3240,0
|
||||
20250429,174600,275176382,3240,3240,3240,3240,0
|
||||
20250429,174500,275176382,3240,3240,3240,3240,0
|
||||
20250429,174400,275176382,3240,3240,3240,3240,0
|
||||
20250429,174300,275176382,3240,3240,3240,3240,0
|
||||
20250429,174200,275176382,3240,3240,3240,3240,0
|
||||
20250429,174100,275176382,3240,3240,3240,3240,0
|
||||
20250429,174000,275176382,3240,3240,3240,3240,0
|
||||
20250429,173900,275176382,3240,3240,3240,3240,0
|
||||
20250429,173800,275176382,3240,3240,3240,3240,0
|
||||
20250429,173700,275176382,3240,3240,3240,3240,0
|
||||
20250429,173600,275176382,3240,3240,3240,3240,0
|
||||
20250429,173500,275176382,3240,3240,3240,3240,0
|
||||
20250429,173400,275176382,3240,3240,3240,3240,0
|
||||
20250429,173300,275176382,3240,3240,3240,3240,0
|
||||
20250429,173200,275176382,3240,3240,3240,3240,0
|
||||
20250429,173100,275176382,3240,3240,3240,3240,0
|
||||
20250429,173000,275176382,3240,3240,3240,3240,1619
|
||||
20250429,172900,275176382,3240,3240,3240,3240,0
|
||||
20250429,172800,275176382,3240,3240,3240,3240,0
|
||||
20250429,172700,275176382,3240,3240,3240,3240,0
|
||||
20250429,172600,275176382,3240,3240,3240,3240,0
|
||||
20250429,172500,275176382,3240,3240,3240,3240,0
|
||||
20250429,172400,275176382,3240,3240,3240,3240,0
|
||||
20250429,172300,275176382,3240,3240,3240,3240,0
|
||||
20250429,172200,275176382,3240,3240,3240,3240,0
|
||||
20250429,172100,275176382,3240,3240,3240,3240,0
|
||||
20250429,172000,275176382,3240,3240,3240,3240,0
|
||||
20250429,171900,275176382,3240,3240,3240,3240,0
|
||||
20250429,171800,275176382,3240,3240,3240,3240,0
|
||||
20250429,171700,275176382,3240,3240,3240,3240,0
|
||||
20250429,171600,275176382,3240,3240,3240,3240,0
|
||||
20250429,171500,275176382,3240,3240,3240,3240,0
|
||||
20250429,171400,275176382,3240,3240,3240,3240,0
|
||||
20250429,171300,275176382,3240,3240,3240,3240,0
|
||||
20250429,171200,275176382,3240,3240,3240,3240,0
|
||||
20250429,171100,275176382,3240,3240,3240,3240,0
|
||||
20250429,171000,275176382,3240,3240,3240,3240,0
|
||||
20250429,170900,275176382,3240,3240,3240,3240,0
|
||||
20250429,170800,275176382,3240,3240,3240,3240,0
|
||||
20250429,170700,275176382,3240,3240,3240,3240,0
|
||||
20250429,170600,275176382,3240,3240,3240,3240,0
|
||||
20250429,170500,275176382,3240,3240,3240,3240,0
|
||||
20250429,170400,275176382,3240,3240,3240,3240,0
|
||||
20250429,170300,275176382,3240,3240,3240,3240,0
|
||||
20250429,170200,275176382,3240,3240,3240,3240,0
|
||||
20250429,170100,275176382,3240,3240,3240,3240,0
|
||||
20250429,170000,275176382,3240,3240,3240,3240,1619
|
||||
20250429,165900,275176382,3240,3240,3240,3240,0
|
||||
20250429,165800,275176382,3240,3240,3240,3240,0
|
||||
20250429,165700,275176382,3240,3240,3240,3240,0
|
||||
20250429,165600,275176382,3240,3240,3240,3240,0
|
||||
20250429,165500,275176382,3240,3240,3240,3240,0
|
||||
20250429,165400,275176382,3240,3240,3240,3240,0
|
||||
20250429,165300,275176382,3240,3240,3240,3240,0
|
||||
20250429,165200,275176382,3240,3240,3240,3240,0
|
||||
20250429,165100,275176382,3240,3240,3240,3240,0
|
||||
20250429,165000,275176382,3240,3240,3240,3240,0
|
||||
20250429,164900,275176382,3240,3240,3240,3240,0
|
||||
20250429,164800,275176382,3240,3240,3240,3240,0
|
||||
20250429,164700,275176382,3240,3240,3240,3240,0
|
||||
20250429,164600,275176382,3240,3240,3240,3240,0
|
||||
20250429,164500,275176382,3240,3240,3240,3240,0
|
||||
20250429,164400,275176382,3240,3240,3240,3240,0
|
||||
20250429,164300,275176382,3240,3240,3240,3240,0
|
||||
20250429,164200,275176382,3240,3240,3240,3240,0
|
||||
20250429,164100,275176382,3240,3240,3240,3240,0
|
||||
20250429,164000,275176382,3240,3240,3240,3240,0
|
||||
20250429,163900,275176382,3240,3240,3240,3240,0
|
||||
20250429,163800,275176382,3240,3240,3240,3240,0
|
||||
20250429,163700,275176382,3240,3240,3240,3240,0
|
||||
20250429,163600,275176382,3240,3240,3240,3240,0
|
||||
20250429,163500,275176382,3240,3240,3240,3240,0
|
||||
20250429,163400,275176382,3240,3240,3240,3240,0
|
||||
20250429,163300,275176382,3240,3240,3240,3240,0
|
||||
20250429,163200,275176382,3240,3240,3240,3240,0
|
||||
20250429,163100,275176382,3240,3240,3240,3240,0
|
||||
20250429,163000,275176382,3240,3240,3240,3240,1619
|
||||
20250429,162900,275176382,3240,3240,3240,3240,0
|
||||
20250429,162800,275176382,3240,3240,3240,3240,0
|
||||
20250429,162700,275176382,3240,3240,3240,3240,0
|
||||
20250429,162600,275176382,3240,3240,3240,3240,0
|
||||
20250429,162500,275176382,3240,3240,3240,3240,0
|
||||
20250429,162400,275176382,3240,3240,3240,3240,0
|
||||
20250429,162300,275176382,3240,3240,3240,3240,0
|
||||
20250429,162200,275176382,3240,3240,3240,3240,0
|
||||
20250429,162100,275176382,3240,3240,3240,3240,0
|
||||
20250429,162000,275176382,3240,3240,3240,3240,0
|
||||
20250429,161900,275176382,3240,3240,3240,3240,0
|
||||
20250429,161800,275176382,3240,3240,3240,3240,0
|
||||
20250429,161700,275176382,3240,3240,3240,3240,0
|
||||
20250429,161600,275176382,3240,3240,3240,3240,0
|
||||
20250429,161500,275176382,3240,3240,3240,3240,0
|
||||
20250429,161400,275176382,3240,3240,3240,3240,0
|
||||
20250429,161300,275176382,3240,3240,3240,3240,0
|
||||
20250429,161200,275176382,3240,3240,3240,3240,0
|
||||
20250429,161100,275176382,3240,3240,3240,3240,0
|
||||
20250429,161000,275176382,3240,3240,3240,3240,0
|
||||
20250429,160900,275176382,3240,3240,3240,3240,0
|
||||
20250429,160800,275176382,3240,3240,3240,3240,0
|
||||
20250429,160700,275176382,3240,3240,3240,3240,0
|
||||
20250429,160600,275176382,3240,3240,3240,3240,0
|
||||
20250429,160500,275176382,3240,3240,3240,3240,0
|
||||
20250429,160400,275176382,3240,3240,3240,3240,0
|
||||
20250429,160300,275176382,3240,3240,3240,3240,0
|
||||
20250429,160200,275176382,3240,3240,3240,3240,0
|
||||
20250429,160100,275176382,3240,3240,3240,3240,0
|
||||
20250429,160000,275176382,3240,3240,3240,3240,1619
|
||||
20250429,155900,275176382,3240,3240,3240,3240,0
|
||||
20250429,155800,275176382,3240,3240,3240,3240,0
|
||||
20250429,155700,275176382,3240,3240,3240,3240,0
|
||||
20250429,155600,275176382,3240,3240,3240,3240,0
|
||||
20250429,155500,275176382,3240,3240,3240,3240,0
|
||||
20250429,155400,275176382,3240,3240,3240,3240,0
|
||||
20250429,155300,275176382,3240,3240,3240,3240,0
|
||||
20250429,155200,275176382,3240,3240,3240,3240,0
|
||||
20250429,155100,275176382,3240,3240,3240,3240,0
|
||||
20250429,155000,275176382,3240,3240,3240,3240,0
|
||||
20250429,154900,275176382,3240,3240,3240,3240,0
|
||||
20250429,154800,275176382,3240,3240,3240,3240,0
|
||||
20250429,154700,275176382,3240,3240,3240,3240,0
|
||||
20250429,154600,275176382,3240,3240,3240,3240,0
|
||||
20250429,154500,275176382,3240,3240,3240,3240,0
|
||||
20250429,154400,275176382,3240,3240,3240,3240,0
|
||||
20250429,154300,275176382,3240,3240,3240,3240,0
|
||||
20250429,154200,275176382,3240,3240,3240,3240,0
|
||||
20250429,154100,275176382,3240,3240,3240,3240,0
|
||||
20250429,154000,275176382,3240,3240,3240,3240,0
|
||||
20250429,153900,275176382,3240,3240,3240,3240,0
|
||||
20250429,153800,275176382,3240,3240,3240,3240,0
|
||||
20250429,153700,275176382,3240,3240,3240,3240,0
|
||||
20250429,153600,275176382,3240,3240,3240,3240,0
|
||||
20250429,153500,275176382,3240,3240,3240,3240,0
|
||||
20250429,153400,275176382,3240,3240,3240,3240,0
|
||||
20250429,153300,275176382,3240,3240,3240,3240,0
|
||||
20250429,153200,275176382,3240,3240,3240,3240,0
|
||||
20250429,153100,275176382,3240,3240,3240,3240,0
|
||||
20250429,153000,275176382,3240,3240,3240,3240,3238
|
||||
20250429,152900,269930822,3240,3240,3240,3240,0
|
||||
20250429,152800,269930822,3240,3240,3240,3240,0
|
||||
20250429,152700,269930822,3240,3240,3240,3240,0
|
||||
20250429,152600,269930822,3240,3240,3240,3240,0
|
||||
20250429,152500,269930822,3240,3240,3240,3240,0
|
||||
20250429,152400,269930822,3240,3240,3240,3240,0
|
||||
20250429,152300,269930822,3240,3240,3240,3240,0
|
||||
20250429,152200,269930822,3240,3240,3240,3240,0
|
||||
20250429,152100,269930822,3240,3240,3240,3240,0
|
||||
20250429,152000,269930822,3240,3240,3240,3240,0
|
||||
20250429,151900,269930822,3240,3245,3255,3235,185
|
||||
20250429,151800,269329207,3255,3235,3255,3235,438
|
||||
20250429,151700,267910977,3255,3235,3255,3235,167
|
||||
20250429,151600,267370612,3255,3255,3255,3255,0
|
||||
20250429,151500,267370612,3255,3245,3255,3235,236
|
||||
20250429,151400,266606617,3255,3255,3255,3255,0
|
||||
20250429,151300,266606617,3255,3240,3255,3235,220
|
||||
20250429,151200,265894852,3255,3255,3255,3255,0
|
||||
20250429,151100,265894852,3255,3255,3255,3255,9
|
||||
20250429,151000,265865557,3235,3240,3240,3235,305
|
||||
20250429,150900,264878597,3245,3245,3255,3245,63
|
||||
20250429,150800,264674092,3235,3235,3235,3235,0
|
||||
20250429,150700,264674092,3235,3235,3235,3235,162
|
||||
20250429,150600,264150022,3235,3235,3235,3235,200
|
||||
20250429,150500,263503022,3235,3235,3235,3235,0
|
||||
20250429,150400,263503022,3235,3235,3235,3235,406
|
||||
20250429,150300,262189612,3235,3240,3240,3235,107
|
||||
20250429,150200,261843157,3235,3235,3235,3235,0
|
||||
20250429,150100,261843157,3235,3235,3235,3235,0
|
||||
20250429,150000,261843157,3235,3235,3235,3235,58
|
||||
20250429,145900,261655527,3240,3240,3240,3240,10
|
||||
20250429,145800,261623127,3260,3260,3260,3260,1
|
||||
20250429,145700,261619867,3235,3240,3240,3235,9
|
||||
20250429,145600,261590727,3235,3235,3235,3235,0
|
||||
20250429,145500,261590727,3235,3240,3240,3235,301
|
||||
20250429,145400,260616597,3240,3240,3240,3240,128
|
||||
20250429,145300,260201877,3240,3240,3240,3240,0
|
||||
20250429,145200,260201877,3240,3240,3240,3240,0
|
||||
20250429,145100,260201877,3240,3240,3240,3240,165
|
||||
20250429,145000,259667277,3240,3240,3240,3240,0
|
||||
20250429,144900,259667277,3240,3240,3240,3240,53
|
||||
20250429,144800,259495557,3235,3235,3235,3235,0
|
||||
20250429,144700,259495557,3235,3235,3235,3235,0
|
||||
20250429,144600,259495557,3235,3240,3240,3235,281
|
||||
20250429,144500,258586517,3240,3240,3240,3240,18
|
||||
20250429,144400,258528197,3245,3245,3245,3245,122
|
||||
20250429,144300,258132307,3255,3255,3255,3255,0
|
||||
20250429,144200,258132307,3255,3255,3255,3255,0
|
||||
20250429,144100,258132307,3255,3240,3255,3240,547
|
||||
20250429,144000,256358067,3245,3240,3245,3240,176
|
||||
20250429,143900,255787822,3245,3245,3245,3245,1
|
||||
20250429,143800,255784577,3240,3240,3240,3240,140
|
||||
20250429,143700,255330977,3245,3245,3245,3245,1
|
||||
20250429,143600,255327732,3240,3245,3245,3240,182
|
||||
20250429,143500,254738042,3245,3240,3245,3240,378
|
||||
20250429,143400,253513232,3240,3240,3240,3240,196
|
||||
20250429,143300,252878192,3240,3240,3240,3240,0
|
||||
20250429,143200,252878192,3240,3240,3240,3240,235
|
||||
20250429,143100,252116792,3240,3240,3240,3240,158
|
||||
20250429,143000,251604872,3240,3240,3240,3240,0
|
||||
20250429,142900,251604872,3240,3240,3240,3240,181
|
||||
20250429,142800,251018432,3245,3245,3245,3245,561
|
||||
20250429,142700,249197987,3245,3245,3245,3245,0
|
||||
20250429,142600,249197987,3245,3245,3245,3245,100
|
||||
20250429,142500,248873487,3245,3245,3245,3245,287
|
||||
20250429,142400,247942172,3250,3250,3250,3250,114
|
||||
20250429,142300,247571672,3250,3250,3250,3250,40
|
||||
20250429,142200,247441672,3260,3260,3260,3260,0
|
||||
20250429,142100,247441672,3260,3260,3260,3260,0
|
||||
20250429,142000,247441672,3260,3260,3260,3260,0
|
||||
20250429,141900,247441672,3260,3250,3260,3250,438
|
||||
20250429,141800,246014162,3250,3250,3250,3250,126
|
||||
20250429,141700,245604662,3255,3255,3255,3255,0
|
||||
20250429,141600,245604662,3255,3255,3255,3255,197
|
||||
20250429,141500,244963427,3260,3260,3260,3260,94
|
||||
20250429,141400,244656987,3265,3260,3265,3260,628
|
||||
20250429,141300,242606572,3245,3245,3245,3245,0
|
||||
20250429,141200,242606572,3245,3245,3245,3245,0
|
||||
20250429,141100,242606572,3245,3245,3245,3245,264
|
||||
20250429,141000,241749892,3250,3250,3250,3250,1500
|
||||
20250429,140900,236874892,3250,3250,3250,3250,0
|
||||
20250429,140800,236874892,3250,3260,3260,3250,712
|
||||
20250429,140700,234560842,3260,3260,3260,3260,168
|
||||
20250429,140600,234013162,3250,3250,3250,3250,0
|
||||
20250429,140500,234013162,3250,3250,3250,3250,195
|
||||
20250429,140400,233379412,3255,3255,3255,3255,0
|
||||
20250429,140300,233379412,3255,3255,3255,3255,144
|
||||
20250429,140200,232910692,3255,3255,3255,3255,0
|
||||
20250429,140100,232910692,3255,3255,3255,3255,0
|
||||
20250429,140000,232910692,3255,3255,3255,3255,0
|
||||
20250429,135900,232910692,3255,3260,3260,3255,326
|
||||
20250429,135800,231849292,3260,3260,3260,3260,0
|
||||
20250429,135700,231849292,3260,3260,3260,3260,162
|
||||
20250429,135600,231321172,3260,3260,3260,3260,0
|
||||
20250429,135500,231321172,3260,3260,3260,3260,0
|
||||
20250429,135400,231321172,3260,3260,3260,3260,0
|
||||
20250429,135300,231321172,3260,3260,3260,3260,219
|
||||
20250429,135200,230607232,3275,3275,3275,3275,0
|
||||
20250429,135100,230607232,3275,3270,3275,3270,192
|
||||
20250429,135000,229979382,3255,3255,3255,3255,0
|
||||
20250429,134900,229979382,3255,3255,3255,3255,280
|
||||
20250429,134800,229067982,3265,3265,3265,3265,0
|
||||
20250429,134700,229067982,3265,3265,3265,3265,1581
|
||||
20250429,134600,223906017,3255,3265,3265,3255,190
|
||||
20250429,134500,223287477,3260,3260,3260,3260,0
|
||||
20250429,134400,223287477,3260,3260,3260,3260,202
|
||||
20250429,134300,222628957,3260,3260,3260,3260,299
|
||||
20250429,134200,221654217,3260,3260,3260,3260,0
|
||||
20250429,134100,221654217,3260,3260,3260,3260,0
|
||||
20250429,134000,221654217,3260,3260,3260,3260,299
|
||||
20250429,133900,220679477,3260,3265,3265,3260,81
|
||||
20250429,133800,220415412,3260,3260,3260,3260,100
|
||||
20250429,133700,220089412,3265,3260,3270,3260,220
|
||||
20250429,133600,219372072,3260,3260,3260,3260,0
|
||||
20250429,133500,219372072,3260,3260,3260,3260,0
|
||||
20250429,133400,219372072,3260,3260,3260,3260,160
|
||||
20250429,133300,218850472,3260,3260,3260,3260,0
|
||||
20250429,133200,218850472,3260,3260,3260,3260,0
|
||||
20250429,133100,218850472,3260,3260,3260,3260,210
|
||||
20250429,133000,218165872,3260,3260,3260,3260,0
|
||||
20250429,132900,218165872,3260,3260,3260,3260,0
|
||||
20250429,132800,218165872,3260,3260,3260,3260,244
|
||||
20250429,132700,217370432,3265,3265,3265,3265,630
|
||||
20250429,132600,215313482,3260,3260,3260,3260,160
|
||||
20250429,132500,214791882,3265,3265,3265,3265,0
|
||||
20250429,132400,214791882,3265,3265,3265,3265,169
|
||||
20250429,132300,214240097,3260,3260,3260,3260,8496
|
||||
20250429,132200,186543137,3260,3260,3260,3260,0
|
||||
20250429,132100,186543137,3260,3260,3260,3260,162
|
||||
20250429,132000,186015017,3280,3260,3280,3260,51
|
||||
20250429,131900,185847797,3280,3275,3280,3275,37
|
||||
20250429,131800,185726612,3255,3255,3255,3255,0
|
||||
20250429,131700,185726612,3255,3250,3255,3250,431
|
||||
20250429,131600,184324862,3255,3255,3255,3255,110
|
||||
20250429,131500,183966812,3250,3250,3250,3250,0
|
||||
20250429,131400,183966812,3250,3250,3250,3250,0
|
||||
20250429,131300,183966812,3250,3250,3250,3250,643
|
||||
20250429,131200,181877062,3275,3275,3275,3275,60
|
||||
20250429,131100,181680562,3250,3250,3250,3250,0
|
||||
20250429,131000,181680562,3250,3250,3250,3250,0
|
||||
20250429,130900,181680562,3250,3270,3275,3250,563
|
||||
20250429,130800,179843997,3250,3250,3250,3250,0
|
||||
20250429,130700,179843997,3250,3250,3250,3250,146
|
||||
20250429,130600,179369497,3275,3250,3275,3250,711
|
||||
20250429,130500,177048372,3250,3250,3250,3250,189
|
||||
20250429,130400,176434122,3250,3265,3265,3245,1192
|
||||
20250429,130300,172557327,3265,3265,3265,3265,0
|
||||
20250429,130200,172557327,3265,3265,3265,3265,217
|
||||
20250429,130100,171848822,3270,3270,3270,3270,0
|
||||
20250429,130000,171848822,3270,3270,3270,3265,670
|
||||
20250429,125900,169657927,3270,3270,3270,3270,2
|
||||
20250429,125800,169651387,3270,3270,3270,3270,28
|
||||
20250429,125700,169559827,3270,3270,3270,3270,46
|
||||
20250429,125600,169409407,3270,3270,3270,3270,325
|
||||
20250429,125500,168346657,3275,3275,3275,3275,0
|
||||
20250429,125400,168346657,3275,3275,3275,3275,0
|
||||
20250429,125300,168346657,3275,3275,3275,3275,54
|
||||
20250429,125200,168169807,3280,3280,3280,3280,9
|
||||
20250429,125100,168140287,3275,3280,3280,3275,45
|
||||
20250429,125000,167992692,3280,3280,3280,3280,0
|
||||
20250429,124900,167992692,3280,3282,3282,3280,121
|
||||
20250429,124800,167595810,3285,3285,3285,3285,5
|
||||
20250429,124700,167579385,3275,3275,3275,3275,17
|
||||
20250429,124600,167523710,3272,3272,3272,3272,0
|
||||
20250429,124500,167523710,3272,3272,3272,3272,1
|
||||
20250429,124400,167520438,3270,3270,3270,3270,0
|
||||
20250429,124300,167520438,3270,3270,3270,3270,0
|
||||
20250429,124200,167520438,3270,3270,3270,3270,0
|
||||
20250429,124100,167520438,3270,3270,3270,3270,0
|
||||
20250429,124000,167520438,3270,3270,3270,3270,0
|
||||
20250429,123900,167520438,3270,3270,3270,3270,0
|
||||
20250429,123800,167520438,3270,3270,3270,3270,0
|
||||
20250429,123700,167520438,3270,3270,3270,3270,0
|
||||
20250429,123600,167520438,3270,3270,3270,3270,0
|
||||
20250429,123500,167520438,3270,3270,3270,3270,36
|
||||
20250429,123400,167402718,3265,3265,3265,3265,149
|
||||
20250429,123300,166916233,3270,3270,3270,3270,0
|
||||
20250429,123200,166916233,3270,3270,3270,3270,32
|
||||
20250429,123100,166811593,3275,3275,3275,3275,79
|
||||
20250429,123000,166552868,3290,3290,3290,3290,10
|
||||
20250429,122900,166519968,3290,3290,3290,3290,0
|
||||
20250429,122800,166519968,3290,3290,3290,3290,0
|
||||
20250429,122700,166519968,3290,3290,3290,3290,0
|
||||
20250429,122600,166519968,3290,3285,3290,3280,973
|
||||
20250429,122500,163323648,3285,3285,3285,3285,0
|
||||
20250429,122400,163323648,3285,3285,3285,3285,0
|
||||
20250429,122300,163323648,3285,3285,3285,3285,0
|
||||
20250429,122200,163323648,3285,3285,3285,3285,0
|
||||
20250429,122100,163323648,3285,3285,3285,3285,0
|
||||
20250429,122000,163323648,3285,3285,3285,3285,975
|
||||
20250429,121900,160120773,3280,3280,3280,3280,0
|
||||
20250429,121800,160120773,3280,3280,3280,3280,0
|
||||
20250429,121700,160120773,3280,3280,3280,3280,0
|
||||
20250429,121600,160120773,3280,3280,3280,3280,0
|
||||
20250429,121500,160120773,3280,3280,3280,3280,20
|
||||
20250429,121400,160055173,3285,3285,3285,3285,0
|
||||
20250429,121300,160055173,3285,3285,3285,3285,0
|
||||
20250429,121200,160055173,3285,3285,3285,3285,5
|
||||
20250429,121100,160038748,3285,3285,3285,3285,0
|
||||
20250429,121000,160038748,3285,3295,3295,3285,313
|
||||
20250429,120900,159009008,3290,3295,3295,3290,106
|
||||
20250429,120800,158660238,3295,3290,3295,3290,34
|
||||
20250429,120700,158548213,3295,3295,3295,3295,0
|
||||
20250429,120600,158548213,3295,3295,3295,3295,0
|
||||
20250429,120500,158548213,3295,3295,3295,3290,8
|
||||
20250429,120400,158521878,3290,3290,3290,3290,0
|
||||
20250429,120300,158521878,3290,3290,3290,3290,0
|
||||
20250429,120200,158521878,3290,3290,3290,3290,2602
|
||||
20250429,120100,149961298,3290,3290,3290,3290,0
|
||||
20250429,120000,149961298,3290,3290,3290,3290,150
|
||||
20250429,115900,149467798,3290,3290,3290,3290,0
|
||||
20250429,115800,149467798,3290,3290,3290,3290,2
|
||||
20250429,115700,149461218,3285,3285,3285,3285,0
|
||||
20250429,115600,149461218,3285,3285,3285,3285,22
|
||||
20250429,115500,149388948,3280,3280,3280,3280,0
|
||||
20250429,115400,149388948,3280,3280,3280,3280,0
|
||||
20250429,115300,149388948,3280,3280,3280,3280,88
|
||||
20250429,115200,149100308,3265,3285,3285,3255,224
|
||||
20250429,115100,148367813,3290,3290,3290,3290,90
|
||||
20250429,115000,148071713,3290,3290,3290,3290,0
|
||||
20250429,114900,148071713,3290,3290,3290,3290,10
|
||||
20250429,114800,148038813,3290,3295,3295,3290,3094
|
||||
20250429,114700,137844553,3295,3295,3295,3295,0
|
||||
20250429,114600,137844553,3295,3295,3295,3295,0
|
||||
20250429,114500,137844553,3295,3295,3295,3295,12
|
||||
20250429,114400,137805013,3295,3295,3295,3295,0
|
||||
20250429,114300,137805013,3295,3295,3295,3295,0
|
||||
20250429,114200,137805013,3295,3295,3295,3295,0
|
||||
20250429,114100,137805013,3295,3295,3295,3295,0
|
||||
20250429,114000,137805013,3295,3290,3295,3290,253
|
||||
20250429,113900,136971858,3290,3290,3290,3290,0
|
||||
20250429,113800,136971858,3290,3295,3295,3290,96
|
||||
20250429,113700,136655928,3290,3290,3290,3290,2
|
||||
20250429,113600,136649348,3290,3290,3290,3290,0
|
||||
20250429,113500,136649348,3290,3290,3290,3290,0
|
||||
20250429,113400,136649348,3290,3290,3290,3290,0
|
||||
20250429,113300,136649348,3290,3290,3290,3290,172
|
||||
20250429,113200,136083468,3285,3285,3285,3285,180
|
||||
20250429,113100,135492168,3280,3280,3280,3280,656
|
||||
20250429,113000,133340488,3275,3275,3275,3275,1
|
||||
20250429,112900,133337213,3275,3275,3275,3275,0
|
||||
20250429,112800,133337213,3275,3275,3275,3275,223
|
||||
20250429,112700,132606888,3260,3260,3260,3260,0
|
||||
20250429,112600,132606888,3260,3260,3260,3260,0
|
||||
20250429,112500,132606888,3260,3260,3260,3260,0
|
||||
20250429,112400,132606888,3260,3260,3260,3260,0
|
||||
20250429,112300,132606888,3260,3260,3260,3260,0
|
||||
20250429,112200,132606888,3260,3260,3260,3260,0
|
||||
20250429,112100,132606888,3260,3280,3280,3255,4055
|
||||
20250429,112000,119393018,3285,3285,3285,3285,18
|
||||
20250429,111900,119333888,3285,3285,3285,3285,0
|
||||
20250429,111800,119333888,3285,3285,3285,3285,0
|
||||
20250429,111700,119333888,3285,3285,3285,3285,0
|
||||
20250429,111600,119333888,3285,3285,3285,3285,38
|
||||
20250429,111500,119209058,3300,3300,3300,3300,0
|
||||
20250429,111400,119209058,3300,3300,3300,3300,0
|
||||
20250429,111300,119209058,3300,3300,3300,3300,0
|
||||
20250429,111200,119209058,3300,3300,3300,3300,0
|
||||
20250429,111100,119209058,3300,3300,3300,3300,22
|
||||
20250429,111000,119136458,3280,3280,3280,3280,0
|
||||
20250429,110900,119136458,3280,3285,3285,3280,86
|
||||
20250429,110800,118853968,3290,3290,3290,3290,32
|
||||
20250429,110700,118748688,3290,3290,3290,3290,0
|
||||
20250429,110600,118748688,3290,3290,3290,3290,6
|
||||
20250429,110500,118728948,3292,3292,3292,3292,3
|
||||
20250429,110400,118719072,3290,3290,3295,3290,93
|
||||
20250429,110300,118412947,3295,3285,3295,3285,96
|
||||
20250429,110200,118097107,3280,3280,3280,3280,3
|
||||
20250429,110100,118087267,3280,3280,3280,3280,267
|
||||
20250429,110000,117211507,3275,3275,3275,3275,0
|
||||
20250429,105900,117211507,3275,3275,3275,3275,29
|
||||
20250429,105800,117116532,3270,3270,3270,3270,145
|
||||
20250429,105700,116642382,3275,3275,3275,3275,0
|
||||
20250429,105600,116642382,3275,3275,3275,3275,0
|
||||
20250429,105500,116642382,3275,3275,3275,3275,0
|
||||
20250429,105400,116642382,3275,3275,3275,3275,5
|
||||
20250429,105300,116626007,3260,3260,3260,3260,0
|
||||
20250429,105200,116626007,3260,3260,3260,3260,1
|
||||
20250429,105100,116622747,3260,3260,3260,3260,213
|
||||
20250429,105000,115928367,3260,3260,3260,3260,0
|
||||
20250429,104900,115928367,3260,3260,3260,3260,0
|
||||
20250429,104800,115928367,3260,3260,3260,3260,0
|
||||
20250429,104700,115928367,3260,3260,3260,3255,300
|
||||
20250429,104600,114950802,3275,3270,3275,3250,415
|
||||
20250429,104500,113593067,3270,3275,3275,3270,137
|
||||
20250429,104400,113144527,3270,3270,3270,3270,0
|
||||
20250429,104300,113144527,3270,3270,3270,3270,0
|
||||
20250429,104200,113144527,3270,3270,3270,3270,0
|
||||
20250429,104100,113144527,3270,3270,3270,3270,0
|
||||
20250429,104000,113144527,3270,3270,3270,3270,351
|
||||
20250429,103900,111996757,3280,3280,3280,3280,24
|
||||
20250429,103800,111918037,3270,3280,3280,3265,304
|
||||
20250429,103700,110922242,3285,3285,3285,3285,0
|
||||
20250429,103600,110922242,3285,3275,3285,3275,1460
|
||||
20250429,103500,106133727,3275,3275,3275,3275,16
|
||||
20250429,103400,106081327,3270,3270,3270,3270,0
|
||||
20250429,103300,106081327,3270,3270,3270,3270,0
|
||||
20250429,103200,106081327,3270,3270,3270,3270,14
|
||||
20250429,103100,106035547,3265,3270,3270,3245,440
|
||||
20250429,103000,104604307,3250,3250,3250,3250,0
|
||||
20250429,102900,104604307,3250,3250,3250,3245,374
|
||||
20250429,102800,103389957,3270,3265,3275,3240,511
|
||||
20250429,102700,101725587,3260,3260,3260,3260,0
|
||||
20250429,102600,101725587,3260,3260,3260,3255,441
|
||||
20250429,102500,100288277,3250,3285,3305,3240,1091
|
||||
20250429,102400,96713022,3275,3275,3275,3275,0
|
||||
20250429,102300,96713022,3275,3280,3280,3275,521
|
||||
20250429,102200,95004362,3275,3275,3285,3230,1627
|
||||
20250429,102100,89730092,3255,3290,3290,3230,1455
|
||||
20250429,102000,85016172,3295,3305,3305,3295,88
|
||||
20250429,101900,84725992,3305,3300,3305,3300,18
|
||||
20250429,101800,84666507,3300,3300,3300,3300,0
|
||||
20250429,101700,84666507,3300,3300,3300,3300,10
|
||||
20250429,101600,84633507,3305,3305,3305,3305,37
|
||||
20250429,101500,84511222,3310,3310,3310,3310,56
|
||||
20250429,101400,84325862,3315,3315,3315,3315,35
|
||||
20250429,101300,84209837,3310,3310,3315,3310,229
|
||||
20250429,101200,83451742,3315,3310,3315,3310,1030
|
||||
20250429,101100,80039942,3305,3305,3305,3305,988
|
||||
20250429,101000,76774602,3305,3305,3305,3305,1
|
||||
20250429,100900,76771297,3305,3305,3305,3305,0
|
||||
20250429,100800,76771297,3305,3305,3305,3305,4
|
||||
20250429,100700,76758077,3305,3305,3305,3305,0
|
||||
20250429,100600,76758077,3305,3300,3305,3290,31
|
||||
20250429,100500,76655802,3300,3300,3300,3300,25
|
||||
20250429,100400,76573302,3300,3300,3300,3300,4
|
||||
20250429,100300,76560102,3300,3300,3300,3300,6
|
||||
20250429,100200,76540302,3295,3295,3295,3295,0
|
||||
20250429,100100,76540302,3295,3305,3305,3295,2071
|
||||
20250429,100000,69716247,3305,3305,3305,3305,15
|
||||
20250429,095900,69666672,3295,3295,3295,3295,150
|
||||
20250429,095800,69172422,3295,3300,3300,3295,533
|
||||
20250429,095700,67415957,3305,3295,3305,3295,972
|
||||
20250429,095600,64205077,3295,3295,3295,3295,8
|
||||
20250429,095500,64178717,3295,3295,3295,3295,0
|
||||
20250429,095400,64178717,3295,3280,3295,3280,379
|
||||
20250429,095300,62930957,3280,3290,3290,3280,29
|
||||
20250429,095200,62835747,3280,3290,3295,3280,5911
|
||||
20250429,095100,43388677,3290,3270,3295,3270,1263
|
||||
20250429,095000,39249267,3270,3270,3270,3270,0
|
||||
20250429,094900,39249267,3270,3265,3270,3260,60
|
||||
20250429,094800,39053327,3270,3270,3270,3270,5
|
||||
20250429,094700,39036977,3270,3270,3270,3270,0
|
||||
20250429,094600,39036977,3270,3270,3270,3270,0
|
||||
20250429,094500,39036977,3270,3270,3270,3270,5
|
||||
20250429,094400,39020627,3270,3270,3270,3270,17
|
||||
20250429,094300,38965037,3270,3270,3270,3270,25
|
||||
20250429,094200,38883287,3270,3270,3270,3270,95
|
||||
20250429,094100,38572637,3270,3260,3270,3260,48
|
||||
20250429,094000,38416107,3260,3260,3260,3260,47
|
||||
20250429,093900,38262887,3260,3260,3260,3260,1
|
||||
20250429,093800,38259627,3260,3260,3260,3260,1
|
||||
20250429,093700,38256367,3260,3260,3260,3260,0
|
||||
20250429,093600,38256367,3260,3260,3260,3260,40
|
||||
20250429,093500,38125967,3260,3260,3260,3260,531
|
||||
20250429,093400,36394907,3260,3260,3260,3260,1
|
||||
20250429,093300,36391647,3255,3255,3255,3255,29
|
||||
20250429,093200,36297252,3260,3260,3260,3260,5
|
||||
20250429,093100,36280952,3230,3230,3230,3230,0
|
||||
20250429,093000,36280952,3230,3240,3240,3230,1515
|
||||
20250429,092900,31378987,3230,3265,3265,3230,2139
|
||||
20250429,092800,24406027,3265,3270,3270,3265,409
|
||||
20250429,092700,23070452,3280,3280,3280,3280,247
|
||||
20250429,092600,22260292,3280,3280,3280,3280,4
|
||||
20250429,092500,22247172,3282,3282,3282,3282,0
|
||||
20250429,092400,22247172,3282,3282,3282,3282,0
|
||||
20250429,092300,22247172,3282,3282,3282,3282,0
|
||||
20250429,092200,22247172,3282,3282,3282,3282,0
|
||||
20250429,092100,22247172,3282,3282,3282,3282,0
|
||||
20250429,092000,22247172,3282,3282,3282,3282,0
|
||||
20250429,091900,22247172,3282,3295,3295,3282,68
|
||||
20250429,091800,22023320,3300,3300,3300,3300,5
|
||||
20250429,091700,22006820,3300,3300,3300,3300,170
|
||||
20250429,091600,21445820,3305,3315,3315,3305,550
|
||||
20250429,091500,19625290,3325,3310,3325,3310,1010
|
||||
20250429,091400,16271675,3310,3315,3315,3310,15
|
||||
20250429,091300,16222020,3315,3315,3315,3315,12
|
||||
20250429,091200,16182240,3355,3350,3355,3350,4
|
||||
20250429,091100,16168825,3355,3350,3355,3350,17
|
||||
20250429,091000,16111815,3350,3325,3350,3325,789
|
||||
20250429,090900,13477890,3325,3325,3325,3325,2
|
||||
20250429,090800,13471240,3325,3320,3325,3310,1099
|
||||
20250429,090700,9822590,3320,3315,3320,3315,400
|
||||
20250429,090600,8494640,3310,3315,3315,3305,495
|
||||
20250429,090500,6855475,3320,3320,3320,3320,233
|
||||
20250429,090400,6081915,3330,3325,3330,3325,171
|
||||
20250429,090300,5512735,3330,3310,3330,3310,522
|
||||
20250429,090200,3775725,3310,3310,3335,3285,948
|
||||
20250429,090100,632800,3310,3285,3310,3285,33
|
||||
20250429,090000,523605,3260,3230,3260,3230,162
|
||||
|
Reference in New Issue
Block a user