ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
236030/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,203000,55800,900,900,900,900,1
20250429,202900,55800,900,900,900,900,0
20250429,202800,55800,900,900,900,900,0
20250429,202700,55800,900,900,900,900,0
20250429,202600,55800,900,900,900,900,0
20250429,202500,55800,900,900,900,900,0
20250429,202400,55800,900,900,900,900,0
20250429,202300,55800,900,900,900,900,0
20250429,202200,55800,900,900,900,900,0
20250429,202100,55800,900,900,900,900,0
20250429,202000,55800,900,900,900,900,0
20250429,201900,55800,900,900,900,900,0
20250429,201800,55800,900,900,900,900,0
20250429,201700,55800,900,900,900,900,0
20250429,201600,55800,900,900,900,900,0
20250429,201500,55800,900,900,900,900,0
20250429,201400,55800,900,900,900,900,0
20250429,201300,55800,900,900,900,900,0
20250429,201200,55800,900,900,900,900,0
20250429,201100,55800,900,900,900,900,0
20250429,201000,55800,900,900,900,900,0
20250429,200900,55800,900,900,900,900,0
20250429,200800,55800,900,900,900,900,0
20250429,200700,55800,900,900,900,900,0
20250429,200600,55800,900,900,900,900,0
20250429,200500,55800,900,900,900,900,0
20250429,200400,55800,900,900,900,900,0
20250429,200300,55800,900,900,900,900,0
20250429,200200,55800,900,900,900,900,0
20250429,200100,55800,900,900,900,900,0
20250429,200000,55800,900,900,900,900,1
20250429,195900,55800,900,900,900,900,0
20250429,195800,55800,900,900,900,900,0
20250429,195700,55800,900,900,900,900,0
20250429,195600,55800,900,900,900,900,0
20250429,195500,55800,900,900,900,900,0
20250429,195400,55800,900,900,900,900,0
20250429,195300,55800,900,900,900,900,0
20250429,195200,55800,900,900,900,900,0
20250429,195100,55800,900,900,900,900,0
20250429,195000,55800,900,900,900,900,0
20250429,194900,55800,900,900,900,900,0
20250429,194800,55800,900,900,900,900,0
20250429,194700,55800,900,900,900,900,0
20250429,194600,55800,900,900,900,900,0
20250429,194500,55800,900,900,900,900,0
20250429,194400,55800,900,900,900,900,0
20250429,194300,55800,900,900,900,900,0
20250429,194200,55800,900,900,900,900,0
20250429,194100,55800,900,900,900,900,0
20250429,194000,55800,900,900,900,900,0
20250429,193900,55800,900,900,900,900,0
20250429,193800,55800,900,900,900,900,0
20250429,193700,55800,900,900,900,900,0
20250429,193600,55800,900,900,900,900,0
20250429,193500,55800,900,900,900,900,0
20250429,193400,55800,900,900,900,900,0
20250429,193300,55800,900,900,900,900,0
20250429,193200,55800,900,900,900,900,0
20250429,193100,55800,900,900,900,900,0
20250429,193000,55800,900,900,900,900,1
20250429,192900,55800,900,900,900,900,0
20250429,192800,55800,900,900,900,900,0
20250429,192700,55800,900,900,900,900,0
20250429,192600,55800,900,900,900,900,0
20250429,192500,55800,900,900,900,900,0
20250429,192400,55800,900,900,900,900,0
20250429,192300,55800,900,900,900,900,0
20250429,192200,55800,900,900,900,900,0
20250429,192100,55800,900,900,900,900,0
20250429,192000,55800,900,900,900,900,0
20250429,191900,55800,900,900,900,900,0
20250429,191800,55800,900,900,900,900,0
20250429,191700,55800,900,900,900,900,0
20250429,191600,55800,900,900,900,900,0
20250429,191500,55800,900,900,900,900,0
20250429,191400,55800,900,900,900,900,0
20250429,191300,55800,900,900,900,900,0
20250429,191200,55800,900,900,900,900,0
20250429,191100,55800,900,900,900,900,0
20250429,191000,55800,900,900,900,900,0
20250429,190900,55800,900,900,900,900,0
20250429,190800,55800,900,900,900,900,0
20250429,190700,55800,900,900,900,900,0
20250429,190600,55800,900,900,900,900,0
20250429,190500,55800,900,900,900,900,0
20250429,190400,55800,900,900,900,900,0
20250429,190300,55800,900,900,900,900,0
20250429,190200,55800,900,900,900,900,0
20250429,190100,55800,900,900,900,900,0
20250429,190000,55800,900,900,900,900,1
20250429,185900,55800,900,900,900,900,0
20250429,185800,55800,900,900,900,900,0
20250429,185700,55800,900,900,900,900,0
20250429,185600,55800,900,900,900,900,0
20250429,185500,55800,900,900,900,900,0
20250429,185400,55800,900,900,900,900,0
20250429,185300,55800,900,900,900,900,0
20250429,185200,55800,900,900,900,900,0
20250429,185100,55800,900,900,900,900,0
20250429,185000,55800,900,900,900,900,0
20250429,184900,55800,900,900,900,900,0
20250429,184800,55800,900,900,900,900,0
20250429,184700,55800,900,900,900,900,0
20250429,184600,55800,900,900,900,900,0
20250429,184500,55800,900,900,900,900,0
20250429,184400,55800,900,900,900,900,0
20250429,184300,55800,900,900,900,900,0
20250429,184200,55800,900,900,900,900,0
20250429,184100,55800,900,900,900,900,0
20250429,184000,55800,900,900,900,900,0
20250429,183900,55800,900,900,900,900,0
20250429,183800,55800,900,900,900,900,0
20250429,183700,55800,900,900,900,900,0
20250429,183600,55800,900,900,900,900,0
20250429,183500,55800,900,900,900,900,0
20250429,183400,55800,900,900,900,900,0
20250429,183300,55800,900,900,900,900,0
20250429,183200,55800,900,900,900,900,0
20250429,183100,55800,900,900,900,900,0
20250429,183000,55800,900,900,900,900,1
20250429,182900,55800,900,900,900,900,0
20250429,182800,55800,900,900,900,900,0
20250429,182700,55800,900,900,900,900,0
20250429,182600,55800,900,900,900,900,0
20250429,182500,55800,900,900,900,900,0
20250429,182400,55800,900,900,900,900,0
20250429,182300,55800,900,900,900,900,0
20250429,182200,55800,900,900,900,900,0
20250429,182100,55800,900,900,900,900,0
20250429,182000,55800,900,900,900,900,0
20250429,181900,55800,900,900,900,900,0
20250429,181800,55800,900,900,900,900,0
20250429,181700,55800,900,900,900,900,0
20250429,181600,55800,900,900,900,900,0
20250429,181500,55800,900,900,900,900,0
20250429,181400,55800,900,900,900,900,0
20250429,181300,55800,900,900,900,900,0
20250429,181200,55800,900,900,900,900,0
20250429,181100,55800,900,900,900,900,0
20250429,181000,55800,900,900,900,900,0
20250429,180900,55800,900,900,900,900,0
20250429,180800,55800,900,900,900,900,0
20250429,180700,55800,900,900,900,900,0
20250429,180600,55800,900,900,900,900,0
20250429,180500,55800,900,900,900,900,0
20250429,180400,55800,900,900,900,900,0
20250429,180300,55800,900,900,900,900,0
20250429,180200,55800,900,900,900,900,0
20250429,180100,55800,900,900,900,900,0
20250429,180000,55800,900,900,900,900,1
20250429,175900,55800,900,900,900,900,0
20250429,175800,55800,900,900,900,900,0
20250429,175700,55800,900,900,900,900,0
20250429,175600,55800,900,900,900,900,0
20250429,175500,55800,900,900,900,900,0
20250429,175400,55800,900,900,900,900,0
20250429,175300,55800,900,900,900,900,0
20250429,175200,55800,900,900,900,900,0
20250429,175100,55800,900,900,900,900,0
20250429,175000,55800,900,900,900,900,0
20250429,174900,55800,900,900,900,900,0
20250429,174800,55800,900,900,900,900,0
20250429,174700,55800,900,900,900,900,0
20250429,174600,55800,900,900,900,900,0
20250429,174500,55800,900,900,900,900,0
20250429,174400,55800,900,900,900,900,0
20250429,174300,55800,900,900,900,900,0
20250429,174200,55800,900,900,900,900,0
20250429,174100,55800,900,900,900,900,0
20250429,174000,55800,900,900,900,900,0
20250429,173900,55800,900,900,900,900,0
20250429,173800,55800,900,900,900,900,0
20250429,173700,55800,900,900,900,900,0
20250429,173600,55800,900,900,900,900,0
20250429,173500,55800,900,900,900,900,0
20250429,173400,55800,900,900,900,900,0
20250429,173300,55800,900,900,900,900,0
20250429,173200,55800,900,900,900,900,0
20250429,173100,55800,900,900,900,900,0
20250429,173000,55800,900,900,900,900,1
20250429,172900,55800,900,900,900,900,0
20250429,172800,55800,900,900,900,900,0
20250429,172700,55800,900,900,900,900,0
20250429,172600,55800,900,900,900,900,0
20250429,172500,55800,900,900,900,900,0
20250429,172400,55800,900,900,900,900,0
20250429,172300,55800,900,900,900,900,0
20250429,172200,55800,900,900,900,900,0
20250429,172100,55800,900,900,900,900,0
20250429,172000,55800,900,900,900,900,0
20250429,171900,55800,900,900,900,900,0
20250429,171800,55800,900,900,900,900,0
20250429,171700,55800,900,900,900,900,0
20250429,171600,55800,900,900,900,900,0
20250429,171500,55800,900,900,900,900,0
20250429,171400,55800,900,900,900,900,0
20250429,171300,55800,900,900,900,900,0
20250429,171200,55800,900,900,900,900,0
20250429,171100,55800,900,900,900,900,0
20250429,171000,55800,900,900,900,900,0
20250429,170900,55800,900,900,900,900,0
20250429,170800,55800,900,900,900,900,0
20250429,170700,55800,900,900,900,900,0
20250429,170600,55800,900,900,900,900,0
20250429,170500,55800,900,900,900,900,0
20250429,170400,55800,900,900,900,900,0
20250429,170300,55800,900,900,900,900,0
20250429,170200,55800,900,900,900,900,0
20250429,170100,55800,900,900,900,900,0
20250429,170000,55800,900,900,900,900,1
20250429,165900,55800,900,900,900,900,0
20250429,165800,55800,900,900,900,900,0
20250429,165700,55800,900,900,900,900,0
20250429,165600,55800,900,900,900,900,0
20250429,165500,55800,900,900,900,900,0
20250429,165400,55800,900,900,900,900,0
20250429,165300,55800,900,900,900,900,0
20250429,165200,55800,900,900,900,900,0
20250429,165100,55800,900,900,900,900,0
20250429,165000,55800,900,900,900,900,0
20250429,164900,55800,900,900,900,900,0
20250429,164800,55800,900,900,900,900,0
20250429,164700,55800,900,900,900,900,0
20250429,164600,55800,900,900,900,900,0
20250429,164500,55800,900,900,900,900,0
20250429,164400,55800,900,900,900,900,0
20250429,164300,55800,900,900,900,900,0
20250429,164200,55800,900,900,900,900,0
20250429,164100,55800,900,900,900,900,0
20250429,164000,55800,900,900,900,900,0
20250429,163900,55800,900,900,900,900,0
20250429,163800,55800,900,900,900,900,0
20250429,163700,55800,900,900,900,900,0
20250429,163600,55800,900,900,900,900,0
20250429,163500,55800,900,900,900,900,0
20250429,163400,55800,900,900,900,900,0
20250429,163300,55800,900,900,900,900,0
20250429,163200,55800,900,900,900,900,0
20250429,163100,55800,900,900,900,900,0
20250429,163000,55800,900,900,900,900,1
20250429,162900,55800,900,900,900,900,0
20250429,162800,55800,900,900,900,900,0
20250429,162700,55800,900,900,900,900,0
20250429,162600,55800,900,900,900,900,0
20250429,162500,55800,900,900,900,900,0
20250429,162400,55800,900,900,900,900,0
20250429,162300,55800,900,900,900,900,0
20250429,162200,55800,900,900,900,900,0
20250429,162100,55800,900,900,900,900,0
20250429,162000,55800,900,900,900,900,0
20250429,161900,55800,900,900,900,900,0
20250429,161800,55800,900,900,900,900,0
20250429,161700,55800,900,900,900,900,0
20250429,161600,55800,900,900,900,900,0
20250429,161500,55800,900,900,900,900,0
20250429,161400,55800,900,900,900,900,0
20250429,161300,55800,900,900,900,900,0
20250429,161200,55800,900,900,900,900,0
20250429,161100,55800,900,900,900,900,0
20250429,161000,55800,900,900,900,900,0
20250429,160900,55800,900,900,900,900,0
20250429,160800,55800,900,900,900,900,0
20250429,160700,55800,900,900,900,900,0
20250429,160600,55800,900,900,900,900,0
20250429,160500,55800,900,900,900,900,0
20250429,160400,55800,900,900,900,900,0
20250429,160300,55800,900,900,900,900,0
20250429,160200,55800,900,900,900,900,0
20250429,160100,55800,900,900,900,900,0
20250429,160000,55800,900,900,900,900,1
20250429,155900,55800,900,900,900,900,0
20250429,155800,55800,900,900,900,900,0
20250429,155700,55800,900,900,900,900,0
20250429,155600,55800,900,900,900,900,0
20250429,155500,55800,900,900,900,900,0
20250429,155400,55800,900,900,900,900,0
20250429,155300,55800,900,900,900,900,0
20250429,155200,55800,900,900,900,900,0
20250429,155100,55800,900,900,900,900,0
20250429,155000,55800,900,900,900,900,0
20250429,154900,55800,900,900,900,900,0
20250429,154800,55800,900,900,900,900,0
20250429,154700,55800,900,900,900,900,0
20250429,154600,55800,900,900,900,900,0
20250429,154500,55800,900,900,900,900,0
20250429,154400,55800,900,900,900,900,0
20250429,154300,55800,900,900,900,900,0
20250429,154200,55800,900,900,900,900,0
20250429,154100,55800,900,900,900,900,0
20250429,154000,55800,900,900,900,900,0
20250429,153900,55800,900,900,900,900,0
20250429,153800,55800,900,900,900,900,0
20250429,153700,55800,900,900,900,900,0
20250429,153600,55800,900,900,900,900,0
20250429,153500,55800,900,900,900,900,0
20250429,153400,55800,900,900,900,900,0
20250429,153300,55800,900,900,900,900,0
20250429,153200,55800,900,900,900,900,0
20250429,153100,55800,900,900,900,900,0
20250429,153000,55800,900,900,900,900,1
20250429,152900,55800,900,900,900,900,0
20250429,152800,55800,900,900,900,900,0
20250429,152700,55800,900,900,900,900,0
20250429,152600,55800,900,900,900,900,0
20250429,152500,55800,900,900,900,900,0
20250429,152400,55800,900,900,900,900,0
20250429,152300,55800,900,900,900,900,0
20250429,152200,55800,900,900,900,900,0
20250429,152100,55800,900,900,900,900,0
20250429,152000,55800,900,900,900,900,0
20250429,151900,55800,900,900,900,900,0
20250429,151800,55800,900,900,900,900,0
20250429,151700,55800,900,900,900,900,0
20250429,151600,55800,900,900,900,900,0
20250429,151500,55800,900,900,900,900,0
20250429,151400,55800,900,900,900,900,0
20250429,151300,55800,900,900,900,900,0
20250429,151200,55800,900,900,900,900,0
20250429,151100,55800,900,900,900,900,0
20250429,151000,55800,900,900,900,900,0
20250429,150900,55800,900,900,900,900,0
20250429,150800,55800,900,900,900,900,0
20250429,150700,55800,900,900,900,900,0
20250429,150600,55800,900,900,900,900,0
20250429,150500,55800,900,900,900,900,0
20250429,150400,55800,900,900,900,900,0
20250429,150300,55800,900,900,900,900,0
20250429,150200,55800,900,900,900,900,0
20250429,150100,55800,900,900,900,900,0
20250429,150000,55800,900,900,900,900,0
20250429,145900,55800,900,900,900,900,0
20250429,145800,55800,900,900,900,900,0
20250429,145700,55800,900,900,900,900,0
20250429,145600,55800,900,900,900,900,0
20250429,145500,55800,900,900,900,900,0
20250429,145400,55800,900,900,900,900,0
20250429,145300,55800,900,900,900,900,0
20250429,145200,55800,900,900,900,900,0
20250429,145100,55800,900,900,900,900,0
20250429,145000,55800,900,900,900,900,0
20250429,144900,55800,900,900,900,900,0
20250429,144800,55800,900,900,900,900,0
20250429,144700,55800,900,900,900,900,0
20250429,144600,55800,900,900,900,900,0
20250429,144500,55800,900,900,900,900,0
20250429,144400,55800,900,900,900,900,0
20250429,144300,55800,900,900,900,900,0
20250429,144200,55800,900,900,900,900,0
20250429,144100,55800,900,900,900,900,0
20250429,144000,55800,900,900,900,900,0
20250429,143900,55800,900,900,900,900,0
20250429,143800,55800,900,900,900,900,0
20250429,143700,55800,900,900,900,900,0
20250429,143600,55800,900,900,900,900,0
20250429,143500,55800,900,900,900,900,0
20250429,143400,55800,900,900,900,900,0
20250429,143300,55800,900,900,900,900,0
20250429,143200,55800,900,900,900,900,0
20250429,143100,55800,900,900,900,900,0
20250429,143000,55800,900,900,900,900,0
20250429,142900,55800,900,900,900,900,0
20250429,142800,55800,900,900,900,900,0
20250429,142700,55800,900,900,900,900,0
20250429,142600,55800,900,900,900,900,0
20250429,142500,55800,900,900,900,900,0
20250429,142400,55800,900,900,900,900,0
20250429,142300,55800,900,900,900,900,0
20250429,142200,55800,900,900,900,900,0
20250429,142100,55800,900,900,900,900,0
20250429,142000,55800,900,900,900,900,0
20250429,141900,55800,900,900,900,900,0
20250429,141800,55800,900,900,900,900,0
20250429,141700,55800,900,900,900,900,0
20250429,141600,55800,900,900,900,900,0
20250429,141500,55800,900,900,900,900,0
20250429,141400,55800,900,900,900,900,0
20250429,141300,55800,900,900,900,900,0
20250429,141200,55800,900,900,900,900,0
20250429,141100,55800,900,900,900,900,0
20250429,141000,55800,900,900,900,900,0
20250429,140900,55800,900,900,900,900,0
20250429,140800,55800,900,900,900,900,0
20250429,140700,55800,900,900,900,900,0
20250429,140600,55800,900,900,900,900,0
20250429,140500,55800,900,900,900,900,0
20250429,140400,55800,900,900,900,900,0
20250429,140300,55800,900,900,900,900,0
20250429,140200,55800,900,900,900,900,0
20250429,140100,55800,900,900,900,900,0
20250429,140000,55800,900,900,900,900,0
20250429,135900,55800,900,900,900,900,0
20250429,135800,55800,900,900,900,900,0
20250429,135700,55800,900,900,900,900,0
20250429,135600,55800,900,900,900,900,0
20250429,135500,55800,900,900,900,900,0
20250429,135400,55800,900,900,900,900,0
20250429,135300,55800,900,900,900,900,0
20250429,135200,55800,900,900,900,900,0
20250429,135100,55800,900,900,900,900,0
20250429,135000,55800,900,900,900,900,0
20250429,134900,55800,900,900,900,900,0
20250429,134800,55800,900,900,900,900,0
20250429,134700,55800,900,900,900,900,0
20250429,134600,55800,900,900,900,900,0
20250429,134500,55800,900,900,900,900,0
20250429,134400,55800,900,900,900,900,0
20250429,134300,55800,900,900,900,900,0
20250429,134200,55800,900,900,900,900,0
20250429,134100,55800,900,900,900,900,0
20250429,134000,55800,900,900,900,900,0
20250429,133900,55800,900,900,900,900,0
20250429,133800,55800,900,900,900,900,0
20250429,133700,55800,900,900,900,900,0
20250429,133600,55800,900,900,900,900,0
20250429,133500,55800,900,900,900,900,0
20250429,133400,55800,900,900,900,900,0
20250429,133300,55800,900,900,900,900,0
20250429,133200,55800,900,900,900,900,0
20250429,133100,55800,900,900,900,900,0
20250429,133000,55800,900,900,900,900,0
20250429,132900,55800,900,900,900,900,0
20250429,132800,55800,900,900,900,900,0
20250429,132700,55800,900,900,900,900,0
20250429,132600,55800,900,900,900,900,0
20250429,132500,55800,900,900,900,900,0
20250429,132400,55800,900,900,900,900,0
20250429,132300,55800,900,900,900,900,0
20250429,132200,55800,900,900,900,900,0
20250429,132100,55800,900,900,900,900,0
20250429,132000,55800,900,900,900,900,0
20250429,131900,55800,900,900,900,900,0
20250429,131800,55800,900,900,900,900,0
20250429,131700,55800,900,900,900,900,0
20250429,131600,55800,900,900,900,900,0
20250429,131500,55800,900,900,900,900,0
20250429,131400,55800,900,900,900,900,0
20250429,131300,55800,900,900,900,900,0
20250429,131200,55800,900,900,900,900,0
20250429,131100,55800,900,900,900,900,0
20250429,131000,55800,900,900,900,900,0
20250429,130900,55800,900,900,900,900,0
20250429,130800,55800,900,900,900,900,0
20250429,130700,55800,900,900,900,900,0
20250429,130600,55800,900,900,900,900,0
20250429,130500,55800,900,900,900,900,0
20250429,130400,55800,900,900,900,900,0
20250429,130300,55800,900,900,900,900,0
20250429,130200,55800,900,900,900,900,0
20250429,130100,55800,900,900,900,900,0
20250429,130000,55800,900,900,900,900,0
20250429,125900,55800,900,900,900,900,0
20250429,125800,55800,900,900,900,900,0
20250429,125700,55800,900,900,900,900,0
20250429,125600,55800,900,900,900,900,0
20250429,125500,55800,900,900,900,900,0
20250429,125400,55800,900,900,900,900,0
20250429,125300,55800,900,900,900,900,0
20250429,125200,55800,900,900,900,900,0
20250429,125100,55800,900,900,900,900,0
20250429,125000,55800,900,900,900,900,0
20250429,124900,55800,900,900,900,900,0
20250429,124800,55800,900,900,900,900,0
20250429,124700,55800,900,900,900,900,0
20250429,124600,55800,900,900,900,900,0
20250429,124500,55800,900,900,900,900,0
20250429,124400,55800,900,900,900,900,0
20250429,124300,55800,900,900,900,900,0
20250429,124200,55800,900,900,900,900,0
20250429,124100,55800,900,900,900,900,0
20250429,124000,55800,900,900,900,900,0
20250429,123900,55800,900,900,900,900,0
20250429,123800,55800,900,900,900,900,0
20250429,123700,55800,900,900,900,900,0
20250429,123600,55800,900,900,900,900,0
20250429,123500,55800,900,900,900,900,0
20250429,123400,55800,900,900,900,900,0
20250429,123300,55800,900,900,900,900,0
20250429,123200,55800,900,900,900,900,0
20250429,123100,55800,900,900,900,900,0
20250429,123000,55800,900,900,900,900,0
20250429,122900,55800,900,900,900,900,0
20250429,122800,55800,900,900,900,900,0
20250429,122700,55800,900,900,900,900,0
20250429,122600,55800,900,900,900,900,0
20250429,122500,55800,900,900,900,900,0
20250429,122400,55800,900,900,900,900,0
20250429,122300,55800,900,900,900,900,0
20250429,122200,55800,900,900,900,900,0
20250429,122100,55800,900,900,900,900,0
20250429,122000,55800,900,900,900,900,0
20250429,121900,55800,900,900,900,900,0
20250429,121800,55800,900,900,900,900,0
20250429,121700,55800,900,900,900,900,0
20250429,121600,55800,900,900,900,900,0
20250429,121500,55800,900,900,900,900,0
20250429,121400,55800,900,900,900,900,0
20250429,121300,55800,900,900,900,900,0
20250429,121200,55800,900,900,900,900,0
20250429,121100,55800,900,900,900,900,0
20250429,121000,55800,900,900,900,900,0
20250429,120900,55800,900,900,900,900,0
20250429,120800,55800,900,900,900,900,0
20250429,120700,55800,900,900,900,900,0
20250429,120600,55800,900,900,900,900,0
20250429,120500,55800,900,900,900,900,0
20250429,120400,55800,900,900,900,900,0
20250429,120300,55800,900,900,900,900,0
20250429,120200,55800,900,900,900,900,0
20250429,120100,55800,900,900,900,900,0
20250429,120000,55800,900,900,900,900,0
20250429,115900,55800,900,900,900,900,0
20250429,115800,55800,900,900,900,900,0
20250429,115700,55800,900,900,900,900,0
20250429,115600,55800,900,900,900,900,0
20250429,115500,55800,900,900,900,900,0
20250429,115400,55800,900,900,900,900,0
20250429,115300,55800,900,900,900,900,0
20250429,115200,55800,900,900,900,900,0
20250429,115100,55800,900,900,900,900,0
20250429,115000,55800,900,900,900,900,0
20250429,114900,55800,900,900,900,900,0
20250429,114800,55800,900,900,900,900,0
20250429,114700,55800,900,900,900,900,0
20250429,114600,55800,900,900,900,900,0
20250429,114500,55800,900,900,900,900,0
20250429,114400,55800,900,900,900,900,0
20250429,114300,55800,900,900,900,900,0
20250429,114200,55800,900,900,900,900,0
20250429,114100,55800,900,900,900,900,0
20250429,114000,55800,900,900,900,900,0
20250429,113900,55800,900,900,900,900,0
20250429,113800,55800,900,900,900,900,0
20250429,113700,55800,900,900,900,900,0
20250429,113600,55800,900,900,900,900,0
20250429,113500,55800,900,900,900,900,0
20250429,113400,55800,900,900,900,900,0
20250429,113300,55800,900,900,900,900,0
20250429,113200,55800,900,900,900,900,0
20250429,113100,55800,900,900,900,900,0
20250429,113000,55800,900,900,900,900,0
20250429,112900,55800,900,900,900,900,0
20250429,112800,55800,900,900,900,900,0
20250429,112700,55800,900,900,900,900,0
20250429,112600,55800,900,900,900,900,0
20250429,112500,55800,900,900,900,900,0
20250429,112400,55800,900,900,900,900,0
20250429,112300,55800,900,900,900,900,0
20250429,112200,55800,900,900,900,900,0
20250429,112100,55800,900,900,900,900,0
20250429,112000,55800,900,900,900,900,0
20250429,111900,55800,900,900,900,900,0
20250429,111800,55800,900,900,900,900,0
20250429,111700,55800,900,900,900,900,0
20250429,111600,55800,900,900,900,900,0
20250429,111500,55800,900,900,900,900,0
20250429,111400,55800,900,900,900,900,0
20250429,111300,55800,900,900,900,900,0
20250429,111200,55800,900,900,900,900,0
20250429,111100,55800,900,900,900,900,0
20250429,111000,55800,900,900,900,900,0
20250429,110900,55800,900,900,900,900,0
20250429,110800,55800,900,900,900,900,0
20250429,110700,55800,900,900,900,900,0
20250429,110600,55800,900,900,900,900,0
20250429,110500,55800,900,900,900,900,0
20250429,110400,55800,900,900,900,900,0
20250429,110300,55800,900,900,900,900,0
20250429,110200,55800,900,900,900,900,0
20250429,110100,55800,900,900,900,900,0
20250429,110000,55800,900,900,900,900,0
20250429,105900,55800,900,900,900,900,0
20250429,105800,55800,900,900,900,900,0
20250429,105700,55800,900,900,900,900,0
20250429,105600,55800,900,900,900,900,0
20250429,105500,55800,900,900,900,900,0
20250429,105400,55800,900,900,900,900,0
20250429,105300,55800,900,900,900,900,0
20250429,105200,55800,900,900,900,900,0
20250429,105100,55800,900,900,900,900,0
20250429,105000,55800,900,900,900,900,0
20250429,104900,55800,900,900,900,900,0
20250429,104800,55800,900,900,900,900,0
20250429,104700,55800,900,900,900,900,0
20250429,104600,55800,900,900,900,900,0
20250429,104500,55800,900,900,900,900,0
20250429,104400,55800,900,900,900,900,0
20250429,104300,55800,900,900,900,900,0
20250429,104200,55800,900,900,900,900,0
20250429,104100,55800,900,900,900,900,0
20250429,104000,55800,900,900,900,900,1
20250429,103900,54900,900,900,900,900,0
20250429,103800,54900,900,900,900,900,0
20250429,103700,54900,900,900,900,900,0
20250429,103600,54900,900,900,900,900,0
20250429,103500,54900,900,900,900,900,0
20250429,103400,54900,900,900,900,900,0
20250429,103300,54900,900,900,900,900,0
20250429,103200,54900,900,900,900,900,0
20250429,103100,54900,900,900,900,900,0
20250429,103000,54900,900,900,900,900,0
20250429,102900,54900,900,900,900,900,0
20250429,102800,54900,900,900,900,900,0
20250429,102700,54900,900,900,900,900,0
20250429,102600,54900,900,900,900,900,0
20250429,102500,54900,900,900,900,900,0
20250429,102400,54900,900,900,900,900,0
20250429,102300,54900,900,900,900,900,0
20250429,102200,54900,900,900,900,900,0
20250429,102100,54900,900,900,900,900,0
20250429,102000,54900,900,900,900,900,0
20250429,101900,54900,900,900,900,900,0
20250429,101800,54900,900,900,900,900,0
20250429,101700,54900,900,900,900,900,0
20250429,101600,54900,900,900,900,900,0
20250429,101500,54900,900,900,900,900,0
20250429,101400,54900,900,900,900,900,0
20250429,101300,54900,900,900,900,900,0
20250429,101200,54900,900,900,900,900,0
20250429,101100,54900,900,900,900,900,0
20250429,101000,54900,900,900,900,900,0
20250429,100900,54900,900,900,900,900,0
20250429,100800,54900,900,900,900,900,0
20250429,100700,54900,900,900,900,900,0
20250429,100600,54900,900,900,900,900,0
20250429,100500,54900,900,900,900,900,0
20250429,100400,54900,900,900,900,900,0
20250429,100300,54900,900,900,900,900,0
20250429,100200,54900,900,900,900,900,0
20250429,100100,54900,900,900,900,900,0
20250429,100000,54900,900,900,900,900,0
20250429,095900,54900,900,900,900,900,0
20250429,095800,54900,900,900,900,900,0
20250429,095700,54900,900,900,900,900,0
20250429,095600,54900,900,900,900,900,0
20250429,095500,54900,900,900,900,900,0
20250429,095400,54900,900,900,900,900,0
20250429,095300,54900,900,900,900,900,0
20250429,095200,54900,900,900,900,900,0
20250429,095100,54900,900,900,900,900,0
20250429,095000,54900,900,900,900,900,0
20250429,094900,54900,900,900,900,900,0
20250429,094800,54900,900,900,900,900,0
20250429,094700,54900,900,900,900,900,0
20250429,094600,54900,900,900,900,900,0
20250429,094500,54900,900,900,900,900,0
20250429,094400,54900,900,900,900,900,0
20250429,094300,54900,900,900,900,900,0
20250429,094200,54900,900,900,900,900,0
20250429,094100,54900,900,900,900,900,0
20250429,094000,54900,900,900,900,900,0
20250429,093900,54900,900,900,900,900,0
20250429,093800,54900,900,900,900,900,0
20250429,093700,54900,900,900,900,900,0
20250429,093600,54900,900,900,900,900,0
20250429,093500,54900,900,900,900,900,0
20250429,093400,54900,900,900,900,900,0
20250429,093300,54900,900,900,900,900,0
20250429,093200,54900,900,900,900,900,0
20250429,093100,54900,900,900,900,900,0
20250429,093000,54900,900,900,900,900,0
20250429,092900,54900,900,900,900,900,0
20250429,092800,54900,900,900,900,900,0
20250429,092700,54900,900,900,900,900,0
20250429,092600,54900,900,900,900,900,0
20250429,092500,54900,900,900,900,900,0
20250429,092400,54900,900,900,900,900,0
20250429,092300,54900,900,900,900,900,0
20250429,092200,54900,900,900,900,900,0
20250429,092100,54900,900,900,900,900,0
20250429,092000,54900,900,900,900,900,0
20250429,091900,54900,900,900,900,900,0
20250429,091800,54900,900,900,900,900,0
20250429,091700,54900,900,900,900,900,0
20250429,091600,54900,900,900,900,900,0
20250429,091500,54900,900,900,900,900,0
20250429,091400,54900,900,900,900,900,0
20250429,091300,54900,900,900,900,900,0
20250429,091200,54900,900,900,900,900,0
20250429,091100,54900,900,900,900,900,0
20250429,091000,54900,900,900,900,900,0
20250429,090900,54900,900,900,900,900,0
20250429,090800,54900,900,900,900,900,0
20250429,090700,54900,900,900,900,900,61
20250429,090600,0,900,900,900,900,0
20250429,090500,0,900,900,900,900,0
20250429,090400,0,900,900,900,900,0
20250429,090300,0,900,900,900,900,0
20250429,090200,0,900,900,900,900,0
20250429,090100,0,900,900,900,900,0
20250429,090000,0,900,900,900,900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 203000 55800 900 900 900 900 1
3 20250429 202900 55800 900 900 900 900 0
4 20250429 202800 55800 900 900 900 900 0
5 20250429 202700 55800 900 900 900 900 0
6 20250429 202600 55800 900 900 900 900 0
7 20250429 202500 55800 900 900 900 900 0
8 20250429 202400 55800 900 900 900 900 0
9 20250429 202300 55800 900 900 900 900 0
10 20250429 202200 55800 900 900 900 900 0
11 20250429 202100 55800 900 900 900 900 0
12 20250429 202000 55800 900 900 900 900 0
13 20250429 201900 55800 900 900 900 900 0
14 20250429 201800 55800 900 900 900 900 0
15 20250429 201700 55800 900 900 900 900 0
16 20250429 201600 55800 900 900 900 900 0
17 20250429 201500 55800 900 900 900 900 0
18 20250429 201400 55800 900 900 900 900 0
19 20250429 201300 55800 900 900 900 900 0
20 20250429 201200 55800 900 900 900 900 0
21 20250429 201100 55800 900 900 900 900 0
22 20250429 201000 55800 900 900 900 900 0
23 20250429 200900 55800 900 900 900 900 0
24 20250429 200800 55800 900 900 900 900 0
25 20250429 200700 55800 900 900 900 900 0
26 20250429 200600 55800 900 900 900 900 0
27 20250429 200500 55800 900 900 900 900 0
28 20250429 200400 55800 900 900 900 900 0
29 20250429 200300 55800 900 900 900 900 0
30 20250429 200200 55800 900 900 900 900 0
31 20250429 200100 55800 900 900 900 900 0
32 20250429 200000 55800 900 900 900 900 1
33 20250429 195900 55800 900 900 900 900 0
34 20250429 195800 55800 900 900 900 900 0
35 20250429 195700 55800 900 900 900 900 0
36 20250429 195600 55800 900 900 900 900 0
37 20250429 195500 55800 900 900 900 900 0
38 20250429 195400 55800 900 900 900 900 0
39 20250429 195300 55800 900 900 900 900 0
40 20250429 195200 55800 900 900 900 900 0
41 20250429 195100 55800 900 900 900 900 0
42 20250429 195000 55800 900 900 900 900 0
43 20250429 194900 55800 900 900 900 900 0
44 20250429 194800 55800 900 900 900 900 0
45 20250429 194700 55800 900 900 900 900 0
46 20250429 194600 55800 900 900 900 900 0
47 20250429 194500 55800 900 900 900 900 0
48 20250429 194400 55800 900 900 900 900 0
49 20250429 194300 55800 900 900 900 900 0
50 20250429 194200 55800 900 900 900 900 0
51 20250429 194100 55800 900 900 900 900 0
52 20250429 194000 55800 900 900 900 900 0
53 20250429 193900 55800 900 900 900 900 0
54 20250429 193800 55800 900 900 900 900 0
55 20250429 193700 55800 900 900 900 900 0
56 20250429 193600 55800 900 900 900 900 0
57 20250429 193500 55800 900 900 900 900 0
58 20250429 193400 55800 900 900 900 900 0
59 20250429 193300 55800 900 900 900 900 0
60 20250429 193200 55800 900 900 900 900 0
61 20250429 193100 55800 900 900 900 900 0
62 20250429 193000 55800 900 900 900 900 1
63 20250429 192900 55800 900 900 900 900 0
64 20250429 192800 55800 900 900 900 900 0
65 20250429 192700 55800 900 900 900 900 0
66 20250429 192600 55800 900 900 900 900 0
67 20250429 192500 55800 900 900 900 900 0
68 20250429 192400 55800 900 900 900 900 0
69 20250429 192300 55800 900 900 900 900 0
70 20250429 192200 55800 900 900 900 900 0
71 20250429 192100 55800 900 900 900 900 0
72 20250429 192000 55800 900 900 900 900 0
73 20250429 191900 55800 900 900 900 900 0
74 20250429 191800 55800 900 900 900 900 0
75 20250429 191700 55800 900 900 900 900 0
76 20250429 191600 55800 900 900 900 900 0
77 20250429 191500 55800 900 900 900 900 0
78 20250429 191400 55800 900 900 900 900 0
79 20250429 191300 55800 900 900 900 900 0
80 20250429 191200 55800 900 900 900 900 0
81 20250429 191100 55800 900 900 900 900 0
82 20250429 191000 55800 900 900 900 900 0
83 20250429 190900 55800 900 900 900 900 0
84 20250429 190800 55800 900 900 900 900 0
85 20250429 190700 55800 900 900 900 900 0
86 20250429 190600 55800 900 900 900 900 0
87 20250429 190500 55800 900 900 900 900 0
88 20250429 190400 55800 900 900 900 900 0
89 20250429 190300 55800 900 900 900 900 0
90 20250429 190200 55800 900 900 900 900 0
91 20250429 190100 55800 900 900 900 900 0
92 20250429 190000 55800 900 900 900 900 1
93 20250429 185900 55800 900 900 900 900 0
94 20250429 185800 55800 900 900 900 900 0
95 20250429 185700 55800 900 900 900 900 0
96 20250429 185600 55800 900 900 900 900 0
97 20250429 185500 55800 900 900 900 900 0
98 20250429 185400 55800 900 900 900 900 0
99 20250429 185300 55800 900 900 900 900 0
100 20250429 185200 55800 900 900 900 900 0
101 20250429 185100 55800 900 900 900 900 0
102 20250429 185000 55800 900 900 900 900 0
103 20250429 184900 55800 900 900 900 900 0
104 20250429 184800 55800 900 900 900 900 0
105 20250429 184700 55800 900 900 900 900 0
106 20250429 184600 55800 900 900 900 900 0
107 20250429 184500 55800 900 900 900 900 0
108 20250429 184400 55800 900 900 900 900 0
109 20250429 184300 55800 900 900 900 900 0
110 20250429 184200 55800 900 900 900 900 0
111 20250429 184100 55800 900 900 900 900 0
112 20250429 184000 55800 900 900 900 900 0
113 20250429 183900 55800 900 900 900 900 0
114 20250429 183800 55800 900 900 900 900 0
115 20250429 183700 55800 900 900 900 900 0
116 20250429 183600 55800 900 900 900 900 0
117 20250429 183500 55800 900 900 900 900 0
118 20250429 183400 55800 900 900 900 900 0
119 20250429 183300 55800 900 900 900 900 0
120 20250429 183200 55800 900 900 900 900 0
121 20250429 183100 55800 900 900 900 900 0
122 20250429 183000 55800 900 900 900 900 1
123 20250429 182900 55800 900 900 900 900 0
124 20250429 182800 55800 900 900 900 900 0
125 20250429 182700 55800 900 900 900 900 0
126 20250429 182600 55800 900 900 900 900 0
127 20250429 182500 55800 900 900 900 900 0
128 20250429 182400 55800 900 900 900 900 0
129 20250429 182300 55800 900 900 900 900 0
130 20250429 182200 55800 900 900 900 900 0
131 20250429 182100 55800 900 900 900 900 0
132 20250429 182000 55800 900 900 900 900 0
133 20250429 181900 55800 900 900 900 900 0
134 20250429 181800 55800 900 900 900 900 0
135 20250429 181700 55800 900 900 900 900 0
136 20250429 181600 55800 900 900 900 900 0
137 20250429 181500 55800 900 900 900 900 0
138 20250429 181400 55800 900 900 900 900 0
139 20250429 181300 55800 900 900 900 900 0
140 20250429 181200 55800 900 900 900 900 0
141 20250429 181100 55800 900 900 900 900 0
142 20250429 181000 55800 900 900 900 900 0
143 20250429 180900 55800 900 900 900 900 0
144 20250429 180800 55800 900 900 900 900 0
145 20250429 180700 55800 900 900 900 900 0
146 20250429 180600 55800 900 900 900 900 0
147 20250429 180500 55800 900 900 900 900 0
148 20250429 180400 55800 900 900 900 900 0
149 20250429 180300 55800 900 900 900 900 0
150 20250429 180200 55800 900 900 900 900 0
151 20250429 180100 55800 900 900 900 900 0
152 20250429 180000 55800 900 900 900 900 1
153 20250429 175900 55800 900 900 900 900 0
154 20250429 175800 55800 900 900 900 900 0
155 20250429 175700 55800 900 900 900 900 0
156 20250429 175600 55800 900 900 900 900 0
157 20250429 175500 55800 900 900 900 900 0
158 20250429 175400 55800 900 900 900 900 0
159 20250429 175300 55800 900 900 900 900 0
160 20250429 175200 55800 900 900 900 900 0
161 20250429 175100 55800 900 900 900 900 0
162 20250429 175000 55800 900 900 900 900 0
163 20250429 174900 55800 900 900 900 900 0
164 20250429 174800 55800 900 900 900 900 0
165 20250429 174700 55800 900 900 900 900 0
166 20250429 174600 55800 900 900 900 900 0
167 20250429 174500 55800 900 900 900 900 0
168 20250429 174400 55800 900 900 900 900 0
169 20250429 174300 55800 900 900 900 900 0
170 20250429 174200 55800 900 900 900 900 0
171 20250429 174100 55800 900 900 900 900 0
172 20250429 174000 55800 900 900 900 900 0
173 20250429 173900 55800 900 900 900 900 0
174 20250429 173800 55800 900 900 900 900 0
175 20250429 173700 55800 900 900 900 900 0
176 20250429 173600 55800 900 900 900 900 0
177 20250429 173500 55800 900 900 900 900 0
178 20250429 173400 55800 900 900 900 900 0
179 20250429 173300 55800 900 900 900 900 0
180 20250429 173200 55800 900 900 900 900 0
181 20250429 173100 55800 900 900 900 900 0
182 20250429 173000 55800 900 900 900 900 1
183 20250429 172900 55800 900 900 900 900 0
184 20250429 172800 55800 900 900 900 900 0
185 20250429 172700 55800 900 900 900 900 0
186 20250429 172600 55800 900 900 900 900 0
187 20250429 172500 55800 900 900 900 900 0
188 20250429 172400 55800 900 900 900 900 0
189 20250429 172300 55800 900 900 900 900 0
190 20250429 172200 55800 900 900 900 900 0
191 20250429 172100 55800 900 900 900 900 0
192 20250429 172000 55800 900 900 900 900 0
193 20250429 171900 55800 900 900 900 900 0
194 20250429 171800 55800 900 900 900 900 0
195 20250429 171700 55800 900 900 900 900 0
196 20250429 171600 55800 900 900 900 900 0
197 20250429 171500 55800 900 900 900 900 0
198 20250429 171400 55800 900 900 900 900 0
199 20250429 171300 55800 900 900 900 900 0
200 20250429 171200 55800 900 900 900 900 0
201 20250429 171100 55800 900 900 900 900 0
202 20250429 171000 55800 900 900 900 900 0
203 20250429 170900 55800 900 900 900 900 0
204 20250429 170800 55800 900 900 900 900 0
205 20250429 170700 55800 900 900 900 900 0
206 20250429 170600 55800 900 900 900 900 0
207 20250429 170500 55800 900 900 900 900 0
208 20250429 170400 55800 900 900 900 900 0
209 20250429 170300 55800 900 900 900 900 0
210 20250429 170200 55800 900 900 900 900 0
211 20250429 170100 55800 900 900 900 900 0
212 20250429 170000 55800 900 900 900 900 1
213 20250429 165900 55800 900 900 900 900 0
214 20250429 165800 55800 900 900 900 900 0
215 20250429 165700 55800 900 900 900 900 0
216 20250429 165600 55800 900 900 900 900 0
217 20250429 165500 55800 900 900 900 900 0
218 20250429 165400 55800 900 900 900 900 0
219 20250429 165300 55800 900 900 900 900 0
220 20250429 165200 55800 900 900 900 900 0
221 20250429 165100 55800 900 900 900 900 0
222 20250429 165000 55800 900 900 900 900 0
223 20250429 164900 55800 900 900 900 900 0
224 20250429 164800 55800 900 900 900 900 0
225 20250429 164700 55800 900 900 900 900 0
226 20250429 164600 55800 900 900 900 900 0
227 20250429 164500 55800 900 900 900 900 0
228 20250429 164400 55800 900 900 900 900 0
229 20250429 164300 55800 900 900 900 900 0
230 20250429 164200 55800 900 900 900 900 0
231 20250429 164100 55800 900 900 900 900 0
232 20250429 164000 55800 900 900 900 900 0
233 20250429 163900 55800 900 900 900 900 0
234 20250429 163800 55800 900 900 900 900 0
235 20250429 163700 55800 900 900 900 900 0
236 20250429 163600 55800 900 900 900 900 0
237 20250429 163500 55800 900 900 900 900 0
238 20250429 163400 55800 900 900 900 900 0
239 20250429 163300 55800 900 900 900 900 0
240 20250429 163200 55800 900 900 900 900 0
241 20250429 163100 55800 900 900 900 900 0
242 20250429 163000 55800 900 900 900 900 1
243 20250429 162900 55800 900 900 900 900 0
244 20250429 162800 55800 900 900 900 900 0
245 20250429 162700 55800 900 900 900 900 0
246 20250429 162600 55800 900 900 900 900 0
247 20250429 162500 55800 900 900 900 900 0
248 20250429 162400 55800 900 900 900 900 0
249 20250429 162300 55800 900 900 900 900 0
250 20250429 162200 55800 900 900 900 900 0
251 20250429 162100 55800 900 900 900 900 0
252 20250429 162000 55800 900 900 900 900 0
253 20250429 161900 55800 900 900 900 900 0
254 20250429 161800 55800 900 900 900 900 0
255 20250429 161700 55800 900 900 900 900 0
256 20250429 161600 55800 900 900 900 900 0
257 20250429 161500 55800 900 900 900 900 0
258 20250429 161400 55800 900 900 900 900 0
259 20250429 161300 55800 900 900 900 900 0
260 20250429 161200 55800 900 900 900 900 0
261 20250429 161100 55800 900 900 900 900 0
262 20250429 161000 55800 900 900 900 900 0
263 20250429 160900 55800 900 900 900 900 0
264 20250429 160800 55800 900 900 900 900 0
265 20250429 160700 55800 900 900 900 900 0
266 20250429 160600 55800 900 900 900 900 0
267 20250429 160500 55800 900 900 900 900 0
268 20250429 160400 55800 900 900 900 900 0
269 20250429 160300 55800 900 900 900 900 0
270 20250429 160200 55800 900 900 900 900 0
271 20250429 160100 55800 900 900 900 900 0
272 20250429 160000 55800 900 900 900 900 1
273 20250429 155900 55800 900 900 900 900 0
274 20250429 155800 55800 900 900 900 900 0
275 20250429 155700 55800 900 900 900 900 0
276 20250429 155600 55800 900 900 900 900 0
277 20250429 155500 55800 900 900 900 900 0
278 20250429 155400 55800 900 900 900 900 0
279 20250429 155300 55800 900 900 900 900 0
280 20250429 155200 55800 900 900 900 900 0
281 20250429 155100 55800 900 900 900 900 0
282 20250429 155000 55800 900 900 900 900 0
283 20250429 154900 55800 900 900 900 900 0
284 20250429 154800 55800 900 900 900 900 0
285 20250429 154700 55800 900 900 900 900 0
286 20250429 154600 55800 900 900 900 900 0
287 20250429 154500 55800 900 900 900 900 0
288 20250429 154400 55800 900 900 900 900 0
289 20250429 154300 55800 900 900 900 900 0
290 20250429 154200 55800 900 900 900 900 0
291 20250429 154100 55800 900 900 900 900 0
292 20250429 154000 55800 900 900 900 900 0
293 20250429 153900 55800 900 900 900 900 0
294 20250429 153800 55800 900 900 900 900 0
295 20250429 153700 55800 900 900 900 900 0
296 20250429 153600 55800 900 900 900 900 0
297 20250429 153500 55800 900 900 900 900 0
298 20250429 153400 55800 900 900 900 900 0
299 20250429 153300 55800 900 900 900 900 0
300 20250429 153200 55800 900 900 900 900 0
301 20250429 153100 55800 900 900 900 900 0
302 20250429 153000 55800 900 900 900 900 1
303 20250429 152900 55800 900 900 900 900 0
304 20250429 152800 55800 900 900 900 900 0
305 20250429 152700 55800 900 900 900 900 0
306 20250429 152600 55800 900 900 900 900 0
307 20250429 152500 55800 900 900 900 900 0
308 20250429 152400 55800 900 900 900 900 0
309 20250429 152300 55800 900 900 900 900 0
310 20250429 152200 55800 900 900 900 900 0
311 20250429 152100 55800 900 900 900 900 0
312 20250429 152000 55800 900 900 900 900 0
313 20250429 151900 55800 900 900 900 900 0
314 20250429 151800 55800 900 900 900 900 0
315 20250429 151700 55800 900 900 900 900 0
316 20250429 151600 55800 900 900 900 900 0
317 20250429 151500 55800 900 900 900 900 0
318 20250429 151400 55800 900 900 900 900 0
319 20250429 151300 55800 900 900 900 900 0
320 20250429 151200 55800 900 900 900 900 0
321 20250429 151100 55800 900 900 900 900 0
322 20250429 151000 55800 900 900 900 900 0
323 20250429 150900 55800 900 900 900 900 0
324 20250429 150800 55800 900 900 900 900 0
325 20250429 150700 55800 900 900 900 900 0
326 20250429 150600 55800 900 900 900 900 0
327 20250429 150500 55800 900 900 900 900 0
328 20250429 150400 55800 900 900 900 900 0
329 20250429 150300 55800 900 900 900 900 0
330 20250429 150200 55800 900 900 900 900 0
331 20250429 150100 55800 900 900 900 900 0
332 20250429 150000 55800 900 900 900 900 0
333 20250429 145900 55800 900 900 900 900 0
334 20250429 145800 55800 900 900 900 900 0
335 20250429 145700 55800 900 900 900 900 0
336 20250429 145600 55800 900 900 900 900 0
337 20250429 145500 55800 900 900 900 900 0
338 20250429 145400 55800 900 900 900 900 0
339 20250429 145300 55800 900 900 900 900 0
340 20250429 145200 55800 900 900 900 900 0
341 20250429 145100 55800 900 900 900 900 0
342 20250429 145000 55800 900 900 900 900 0
343 20250429 144900 55800 900 900 900 900 0
344 20250429 144800 55800 900 900 900 900 0
345 20250429 144700 55800 900 900 900 900 0
346 20250429 144600 55800 900 900 900 900 0
347 20250429 144500 55800 900 900 900 900 0
348 20250429 144400 55800 900 900 900 900 0
349 20250429 144300 55800 900 900 900 900 0
350 20250429 144200 55800 900 900 900 900 0
351 20250429 144100 55800 900 900 900 900 0
352 20250429 144000 55800 900 900 900 900 0
353 20250429 143900 55800 900 900 900 900 0
354 20250429 143800 55800 900 900 900 900 0
355 20250429 143700 55800 900 900 900 900 0
356 20250429 143600 55800 900 900 900 900 0
357 20250429 143500 55800 900 900 900 900 0
358 20250429 143400 55800 900 900 900 900 0
359 20250429 143300 55800 900 900 900 900 0
360 20250429 143200 55800 900 900 900 900 0
361 20250429 143100 55800 900 900 900 900 0
362 20250429 143000 55800 900 900 900 900 0
363 20250429 142900 55800 900 900 900 900 0
364 20250429 142800 55800 900 900 900 900 0
365 20250429 142700 55800 900 900 900 900 0
366 20250429 142600 55800 900 900 900 900 0
367 20250429 142500 55800 900 900 900 900 0
368 20250429 142400 55800 900 900 900 900 0
369 20250429 142300 55800 900 900 900 900 0
370 20250429 142200 55800 900 900 900 900 0
371 20250429 142100 55800 900 900 900 900 0
372 20250429 142000 55800 900 900 900 900 0
373 20250429 141900 55800 900 900 900 900 0
374 20250429 141800 55800 900 900 900 900 0
375 20250429 141700 55800 900 900 900 900 0
376 20250429 141600 55800 900 900 900 900 0
377 20250429 141500 55800 900 900 900 900 0
378 20250429 141400 55800 900 900 900 900 0
379 20250429 141300 55800 900 900 900 900 0
380 20250429 141200 55800 900 900 900 900 0
381 20250429 141100 55800 900 900 900 900 0
382 20250429 141000 55800 900 900 900 900 0
383 20250429 140900 55800 900 900 900 900 0
384 20250429 140800 55800 900 900 900 900 0
385 20250429 140700 55800 900 900 900 900 0
386 20250429 140600 55800 900 900 900 900 0
387 20250429 140500 55800 900 900 900 900 0
388 20250429 140400 55800 900 900 900 900 0
389 20250429 140300 55800 900 900 900 900 0
390 20250429 140200 55800 900 900 900 900 0
391 20250429 140100 55800 900 900 900 900 0
392 20250429 140000 55800 900 900 900 900 0
393 20250429 135900 55800 900 900 900 900 0
394 20250429 135800 55800 900 900 900 900 0
395 20250429 135700 55800 900 900 900 900 0
396 20250429 135600 55800 900 900 900 900 0
397 20250429 135500 55800 900 900 900 900 0
398 20250429 135400 55800 900 900 900 900 0
399 20250429 135300 55800 900 900 900 900 0
400 20250429 135200 55800 900 900 900 900 0
401 20250429 135100 55800 900 900 900 900 0
402 20250429 135000 55800 900 900 900 900 0
403 20250429 134900 55800 900 900 900 900 0
404 20250429 134800 55800 900 900 900 900 0
405 20250429 134700 55800 900 900 900 900 0
406 20250429 134600 55800 900 900 900 900 0
407 20250429 134500 55800 900 900 900 900 0
408 20250429 134400 55800 900 900 900 900 0
409 20250429 134300 55800 900 900 900 900 0
410 20250429 134200 55800 900 900 900 900 0
411 20250429 134100 55800 900 900 900 900 0
412 20250429 134000 55800 900 900 900 900 0
413 20250429 133900 55800 900 900 900 900 0
414 20250429 133800 55800 900 900 900 900 0
415 20250429 133700 55800 900 900 900 900 0
416 20250429 133600 55800 900 900 900 900 0
417 20250429 133500 55800 900 900 900 900 0
418 20250429 133400 55800 900 900 900 900 0
419 20250429 133300 55800 900 900 900 900 0
420 20250429 133200 55800 900 900 900 900 0
421 20250429 133100 55800 900 900 900 900 0
422 20250429 133000 55800 900 900 900 900 0
423 20250429 132900 55800 900 900 900 900 0
424 20250429 132800 55800 900 900 900 900 0
425 20250429 132700 55800 900 900 900 900 0
426 20250429 132600 55800 900 900 900 900 0
427 20250429 132500 55800 900 900 900 900 0
428 20250429 132400 55800 900 900 900 900 0
429 20250429 132300 55800 900 900 900 900 0
430 20250429 132200 55800 900 900 900 900 0
431 20250429 132100 55800 900 900 900 900 0
432 20250429 132000 55800 900 900 900 900 0
433 20250429 131900 55800 900 900 900 900 0
434 20250429 131800 55800 900 900 900 900 0
435 20250429 131700 55800 900 900 900 900 0
436 20250429 131600 55800 900 900 900 900 0
437 20250429 131500 55800 900 900 900 900 0
438 20250429 131400 55800 900 900 900 900 0
439 20250429 131300 55800 900 900 900 900 0
440 20250429 131200 55800 900 900 900 900 0
441 20250429 131100 55800 900 900 900 900 0
442 20250429 131000 55800 900 900 900 900 0
443 20250429 130900 55800 900 900 900 900 0
444 20250429 130800 55800 900 900 900 900 0
445 20250429 130700 55800 900 900 900 900 0
446 20250429 130600 55800 900 900 900 900 0
447 20250429 130500 55800 900 900 900 900 0
448 20250429 130400 55800 900 900 900 900 0
449 20250429 130300 55800 900 900 900 900 0
450 20250429 130200 55800 900 900 900 900 0
451 20250429 130100 55800 900 900 900 900 0
452 20250429 130000 55800 900 900 900 900 0
453 20250429 125900 55800 900 900 900 900 0
454 20250429 125800 55800 900 900 900 900 0
455 20250429 125700 55800 900 900 900 900 0
456 20250429 125600 55800 900 900 900 900 0
457 20250429 125500 55800 900 900 900 900 0
458 20250429 125400 55800 900 900 900 900 0
459 20250429 125300 55800 900 900 900 900 0
460 20250429 125200 55800 900 900 900 900 0
461 20250429 125100 55800 900 900 900 900 0
462 20250429 125000 55800 900 900 900 900 0
463 20250429 124900 55800 900 900 900 900 0
464 20250429 124800 55800 900 900 900 900 0
465 20250429 124700 55800 900 900 900 900 0
466 20250429 124600 55800 900 900 900 900 0
467 20250429 124500 55800 900 900 900 900 0
468 20250429 124400 55800 900 900 900 900 0
469 20250429 124300 55800 900 900 900 900 0
470 20250429 124200 55800 900 900 900 900 0
471 20250429 124100 55800 900 900 900 900 0
472 20250429 124000 55800 900 900 900 900 0
473 20250429 123900 55800 900 900 900 900 0
474 20250429 123800 55800 900 900 900 900 0
475 20250429 123700 55800 900 900 900 900 0
476 20250429 123600 55800 900 900 900 900 0
477 20250429 123500 55800 900 900 900 900 0
478 20250429 123400 55800 900 900 900 900 0
479 20250429 123300 55800 900 900 900 900 0
480 20250429 123200 55800 900 900 900 900 0
481 20250429 123100 55800 900 900 900 900 0
482 20250429 123000 55800 900 900 900 900 0
483 20250429 122900 55800 900 900 900 900 0
484 20250429 122800 55800 900 900 900 900 0
485 20250429 122700 55800 900 900 900 900 0
486 20250429 122600 55800 900 900 900 900 0
487 20250429 122500 55800 900 900 900 900 0
488 20250429 122400 55800 900 900 900 900 0
489 20250429 122300 55800 900 900 900 900 0
490 20250429 122200 55800 900 900 900 900 0
491 20250429 122100 55800 900 900 900 900 0
492 20250429 122000 55800 900 900 900 900 0
493 20250429 121900 55800 900 900 900 900 0
494 20250429 121800 55800 900 900 900 900 0
495 20250429 121700 55800 900 900 900 900 0
496 20250429 121600 55800 900 900 900 900 0
497 20250429 121500 55800 900 900 900 900 0
498 20250429 121400 55800 900 900 900 900 0
499 20250429 121300 55800 900 900 900 900 0
500 20250429 121200 55800 900 900 900 900 0
501 20250429 121100 55800 900 900 900 900 0
502 20250429 121000 55800 900 900 900 900 0
503 20250429 120900 55800 900 900 900 900 0
504 20250429 120800 55800 900 900 900 900 0
505 20250429 120700 55800 900 900 900 900 0
506 20250429 120600 55800 900 900 900 900 0
507 20250429 120500 55800 900 900 900 900 0
508 20250429 120400 55800 900 900 900 900 0
509 20250429 120300 55800 900 900 900 900 0
510 20250429 120200 55800 900 900 900 900 0
511 20250429 120100 55800 900 900 900 900 0
512 20250429 120000 55800 900 900 900 900 0
513 20250429 115900 55800 900 900 900 900 0
514 20250429 115800 55800 900 900 900 900 0
515 20250429 115700 55800 900 900 900 900 0
516 20250429 115600 55800 900 900 900 900 0
517 20250429 115500 55800 900 900 900 900 0
518 20250429 115400 55800 900 900 900 900 0
519 20250429 115300 55800 900 900 900 900 0
520 20250429 115200 55800 900 900 900 900 0
521 20250429 115100 55800 900 900 900 900 0
522 20250429 115000 55800 900 900 900 900 0
523 20250429 114900 55800 900 900 900 900 0
524 20250429 114800 55800 900 900 900 900 0
525 20250429 114700 55800 900 900 900 900 0
526 20250429 114600 55800 900 900 900 900 0
527 20250429 114500 55800 900 900 900 900 0
528 20250429 114400 55800 900 900 900 900 0
529 20250429 114300 55800 900 900 900 900 0
530 20250429 114200 55800 900 900 900 900 0
531 20250429 114100 55800 900 900 900 900 0
532 20250429 114000 55800 900 900 900 900 0
533 20250429 113900 55800 900 900 900 900 0
534 20250429 113800 55800 900 900 900 900 0
535 20250429 113700 55800 900 900 900 900 0
536 20250429 113600 55800 900 900 900 900 0
537 20250429 113500 55800 900 900 900 900 0
538 20250429 113400 55800 900 900 900 900 0
539 20250429 113300 55800 900 900 900 900 0
540 20250429 113200 55800 900 900 900 900 0
541 20250429 113100 55800 900 900 900 900 0
542 20250429 113000 55800 900 900 900 900 0
543 20250429 112900 55800 900 900 900 900 0
544 20250429 112800 55800 900 900 900 900 0
545 20250429 112700 55800 900 900 900 900 0
546 20250429 112600 55800 900 900 900 900 0
547 20250429 112500 55800 900 900 900 900 0
548 20250429 112400 55800 900 900 900 900 0
549 20250429 112300 55800 900 900 900 900 0
550 20250429 112200 55800 900 900 900 900 0
551 20250429 112100 55800 900 900 900 900 0
552 20250429 112000 55800 900 900 900 900 0
553 20250429 111900 55800 900 900 900 900 0
554 20250429 111800 55800 900 900 900 900 0
555 20250429 111700 55800 900 900 900 900 0
556 20250429 111600 55800 900 900 900 900 0
557 20250429 111500 55800 900 900 900 900 0
558 20250429 111400 55800 900 900 900 900 0
559 20250429 111300 55800 900 900 900 900 0
560 20250429 111200 55800 900 900 900 900 0
561 20250429 111100 55800 900 900 900 900 0
562 20250429 111000 55800 900 900 900 900 0
563 20250429 110900 55800 900 900 900 900 0
564 20250429 110800 55800 900 900 900 900 0
565 20250429 110700 55800 900 900 900 900 0
566 20250429 110600 55800 900 900 900 900 0
567 20250429 110500 55800 900 900 900 900 0
568 20250429 110400 55800 900 900 900 900 0
569 20250429 110300 55800 900 900 900 900 0
570 20250429 110200 55800 900 900 900 900 0
571 20250429 110100 55800 900 900 900 900 0
572 20250429 110000 55800 900 900 900 900 0
573 20250429 105900 55800 900 900 900 900 0
574 20250429 105800 55800 900 900 900 900 0
575 20250429 105700 55800 900 900 900 900 0
576 20250429 105600 55800 900 900 900 900 0
577 20250429 105500 55800 900 900 900 900 0
578 20250429 105400 55800 900 900 900 900 0
579 20250429 105300 55800 900 900 900 900 0
580 20250429 105200 55800 900 900 900 900 0
581 20250429 105100 55800 900 900 900 900 0
582 20250429 105000 55800 900 900 900 900 0
583 20250429 104900 55800 900 900 900 900 0
584 20250429 104800 55800 900 900 900 900 0
585 20250429 104700 55800 900 900 900 900 0
586 20250429 104600 55800 900 900 900 900 0
587 20250429 104500 55800 900 900 900 900 0
588 20250429 104400 55800 900 900 900 900 0
589 20250429 104300 55800 900 900 900 900 0
590 20250429 104200 55800 900 900 900 900 0
591 20250429 104100 55800 900 900 900 900 0
592 20250429 104000 55800 900 900 900 900 1
593 20250429 103900 54900 900 900 900 900 0
594 20250429 103800 54900 900 900 900 900 0
595 20250429 103700 54900 900 900 900 900 0
596 20250429 103600 54900 900 900 900 900 0
597 20250429 103500 54900 900 900 900 900 0
598 20250429 103400 54900 900 900 900 900 0
599 20250429 103300 54900 900 900 900 900 0
600 20250429 103200 54900 900 900 900 900 0
601 20250429 103100 54900 900 900 900 900 0
602 20250429 103000 54900 900 900 900 900 0
603 20250429 102900 54900 900 900 900 900 0
604 20250429 102800 54900 900 900 900 900 0
605 20250429 102700 54900 900 900 900 900 0
606 20250429 102600 54900 900 900 900 900 0
607 20250429 102500 54900 900 900 900 900 0
608 20250429 102400 54900 900 900 900 900 0
609 20250429 102300 54900 900 900 900 900 0
610 20250429 102200 54900 900 900 900 900 0
611 20250429 102100 54900 900 900 900 900 0
612 20250429 102000 54900 900 900 900 900 0
613 20250429 101900 54900 900 900 900 900 0
614 20250429 101800 54900 900 900 900 900 0
615 20250429 101700 54900 900 900 900 900 0
616 20250429 101600 54900 900 900 900 900 0
617 20250429 101500 54900 900 900 900 900 0
618 20250429 101400 54900 900 900 900 900 0
619 20250429 101300 54900 900 900 900 900 0
620 20250429 101200 54900 900 900 900 900 0
621 20250429 101100 54900 900 900 900 900 0
622 20250429 101000 54900 900 900 900 900 0
623 20250429 100900 54900 900 900 900 900 0
624 20250429 100800 54900 900 900 900 900 0
625 20250429 100700 54900 900 900 900 900 0
626 20250429 100600 54900 900 900 900 900 0
627 20250429 100500 54900 900 900 900 900 0
628 20250429 100400 54900 900 900 900 900 0
629 20250429 100300 54900 900 900 900 900 0
630 20250429 100200 54900 900 900 900 900 0
631 20250429 100100 54900 900 900 900 900 0
632 20250429 100000 54900 900 900 900 900 0
633 20250429 095900 54900 900 900 900 900 0
634 20250429 095800 54900 900 900 900 900 0
635 20250429 095700 54900 900 900 900 900 0
636 20250429 095600 54900 900 900 900 900 0
637 20250429 095500 54900 900 900 900 900 0
638 20250429 095400 54900 900 900 900 900 0
639 20250429 095300 54900 900 900 900 900 0
640 20250429 095200 54900 900 900 900 900 0
641 20250429 095100 54900 900 900 900 900 0
642 20250429 095000 54900 900 900 900 900 0
643 20250429 094900 54900 900 900 900 900 0
644 20250429 094800 54900 900 900 900 900 0
645 20250429 094700 54900 900 900 900 900 0
646 20250429 094600 54900 900 900 900 900 0
647 20250429 094500 54900 900 900 900 900 0
648 20250429 094400 54900 900 900 900 900 0
649 20250429 094300 54900 900 900 900 900 0
650 20250429 094200 54900 900 900 900 900 0
651 20250429 094100 54900 900 900 900 900 0
652 20250429 094000 54900 900 900 900 900 0
653 20250429 093900 54900 900 900 900 900 0
654 20250429 093800 54900 900 900 900 900 0
655 20250429 093700 54900 900 900 900 900 0
656 20250429 093600 54900 900 900 900 900 0
657 20250429 093500 54900 900 900 900 900 0
658 20250429 093400 54900 900 900 900 900 0
659 20250429 093300 54900 900 900 900 900 0
660 20250429 093200 54900 900 900 900 900 0
661 20250429 093100 54900 900 900 900 900 0
662 20250429 093000 54900 900 900 900 900 0
663 20250429 092900 54900 900 900 900 900 0
664 20250429 092800 54900 900 900 900 900 0
665 20250429 092700 54900 900 900 900 900 0
666 20250429 092600 54900 900 900 900 900 0
667 20250429 092500 54900 900 900 900 900 0
668 20250429 092400 54900 900 900 900 900 0
669 20250429 092300 54900 900 900 900 900 0
670 20250429 092200 54900 900 900 900 900 0
671 20250429 092100 54900 900 900 900 900 0
672 20250429 092000 54900 900 900 900 900 0
673 20250429 091900 54900 900 900 900 900 0
674 20250429 091800 54900 900 900 900 900 0
675 20250429 091700 54900 900 900 900 900 0
676 20250429 091600 54900 900 900 900 900 0
677 20250429 091500 54900 900 900 900 900 0
678 20250429 091400 54900 900 900 900 900 0
679 20250429 091300 54900 900 900 900 900 0
680 20250429 091200 54900 900 900 900 900 0
681 20250429 091100 54900 900 900 900 900 0
682 20250429 091000 54900 900 900 900 900 0
683 20250429 090900 54900 900 900 900 900 0
684 20250429 090800 54900 900 900 900 900 0
685 20250429 090700 54900 900 900 900 900 61
686 20250429 090600 0 900 900 900 900 0
687 20250429 090500 0 900 900 900 900 0
688 20250429 090400 0 900 900 900 900 0
689 20250429 090300 0 900 900 900 900 0
690 20250429 090200 0 900 900 900 900 0
691 20250429 090100 0 900 900 900 900 0
692 20250429 090000 0 900 900 900 900 0