ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
237750/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,203100,96910368,4110,4110,4110,4110,10
20250429,203000,96910368,4110,4110,4110,4110,0
20250429,202900,96910368,4110,4110,4110,4110,0
20250429,202800,96910368,4110,4110,4110,4110,0
20250429,202700,96910368,4110,4110,4110,4110,0
20250429,202600,96910368,4110,4110,4110,4110,0
20250429,202500,96910368,4110,4110,4110,4110,0
20250429,202400,96910368,4110,4110,4110,4110,0
20250429,202300,96910368,4110,4110,4110,4110,0
20250429,202200,96910368,4110,4110,4110,4110,0
20250429,202100,96910368,4110,4110,4110,4110,0
20250429,202000,96910368,4110,4110,4110,4110,0
20250429,201900,96910368,4110,4110,4110,4110,0
20250429,201800,96910368,4110,4110,4110,4110,0
20250429,201700,96910368,4110,4110,4110,4110,0
20250429,201600,96910368,4110,4110,4110,4110,0
20250429,201500,96910368,4110,4110,4110,4110,0
20250429,201400,96910368,4110,4110,4110,4110,0
20250429,201300,96910368,4110,4110,4110,4110,0
20250429,201200,96910368,4110,4110,4110,4110,0
20250429,201100,96910368,4110,4110,4110,4110,0
20250429,201000,96910368,4110,4110,4110,4110,0
20250429,200900,96910368,4110,4110,4110,4110,0
20250429,200800,96910368,4110,4110,4110,4110,0
20250429,200700,96910368,4110,4110,4110,4110,0
20250429,200600,96910368,4110,4110,4110,4110,0
20250429,200500,96910368,4110,4110,4110,4110,0
20250429,200400,96910368,4110,4110,4110,4110,0
20250429,200300,96910368,4110,4110,4110,4110,0
20250429,200200,96910368,4110,4110,4110,4110,0
20250429,200100,96910368,4110,4110,4110,4110,10
20250429,200000,96910368,4110,4110,4110,4110,0
20250429,195900,96910368,4110,4110,4110,4110,0
20250429,195800,96910368,4110,4110,4110,4110,0
20250429,195700,96910368,4110,4110,4110,4110,0
20250429,195600,96910368,4110,4110,4110,4110,0
20250429,195500,96910368,4110,4110,4110,4110,0
20250429,195400,96910368,4110,4110,4110,4110,0
20250429,195300,96910368,4110,4110,4110,4110,0
20250429,195200,96910368,4110,4110,4110,4110,0
20250429,195100,96910368,4110,4110,4110,4110,0
20250429,195000,96910368,4110,4110,4110,4110,0
20250429,194900,96910368,4110,4110,4110,4110,0
20250429,194800,96910368,4110,4110,4110,4110,0
20250429,194700,96910368,4110,4110,4110,4110,0
20250429,194600,96910368,4110,4110,4110,4110,0
20250429,194500,96910368,4110,4110,4110,4110,0
20250429,194400,96910368,4110,4110,4110,4110,0
20250429,194300,96910368,4110,4110,4110,4110,0
20250429,194200,96910368,4110,4110,4110,4110,0
20250429,194100,96910368,4110,4110,4110,4110,0
20250429,194000,96910368,4110,4110,4110,4110,0
20250429,193900,96910368,4110,4110,4110,4110,0
20250429,193800,96910368,4110,4110,4110,4110,0
20250429,193700,96910368,4110,4110,4110,4110,0
20250429,193600,96910368,4110,4110,4110,4110,0
20250429,193500,96910368,4110,4110,4110,4110,0
20250429,193400,96910368,4110,4110,4110,4110,0
20250429,193300,96910368,4110,4110,4110,4110,0
20250429,193200,96910368,4110,4110,4110,4110,0
20250429,193100,96910368,4110,4110,4110,4110,10
20250429,193000,96910368,4110,4110,4110,4110,0
20250429,192900,96910368,4110,4110,4110,4110,0
20250429,192800,96910368,4110,4110,4110,4110,0
20250429,192700,96910368,4110,4110,4110,4110,0
20250429,192600,96910368,4110,4110,4110,4110,0
20250429,192500,96910368,4110,4110,4110,4110,0
20250429,192400,96910368,4110,4110,4110,4110,0
20250429,192300,96910368,4110,4110,4110,4110,0
20250429,192200,96910368,4110,4110,4110,4110,0
20250429,192100,96910368,4110,4110,4110,4110,0
20250429,192000,96910368,4110,4110,4110,4110,0
20250429,191900,96910368,4110,4110,4110,4110,0
20250429,191800,96910368,4110,4110,4110,4110,0
20250429,191700,96910368,4110,4110,4110,4110,0
20250429,191600,96910368,4110,4110,4110,4110,0
20250429,191500,96910368,4110,4110,4110,4110,0
20250429,191400,96910368,4110,4110,4110,4110,0
20250429,191300,96910368,4110,4110,4110,4110,0
20250429,191200,96910368,4110,4110,4110,4110,0
20250429,191100,96910368,4110,4110,4110,4110,0
20250429,191000,96910368,4110,4110,4110,4110,0
20250429,190900,96910368,4110,4110,4110,4110,0
20250429,190800,96910368,4110,4110,4110,4110,0
20250429,190700,96910368,4110,4110,4110,4110,0
20250429,190600,96910368,4110,4110,4110,4110,0
20250429,190500,96910368,4110,4110,4110,4110,0
20250429,190400,96910368,4110,4110,4110,4110,0
20250429,190300,96910368,4110,4110,4110,4110,0
20250429,190200,96910368,4110,4110,4110,4110,0
20250429,190100,96910368,4110,4110,4110,4110,10
20250429,190000,96910368,4110,4110,4110,4110,0
20250429,185900,96910368,4110,4110,4110,4110,0
20250429,185800,96910368,4110,4110,4110,4110,0
20250429,185700,96910368,4110,4110,4110,4110,0
20250429,185600,96910368,4110,4110,4110,4110,0
20250429,185500,96910368,4110,4110,4110,4110,0
20250429,185400,96910368,4110,4110,4110,4110,0
20250429,185300,96910368,4110,4110,4110,4110,0
20250429,185200,96910368,4110,4110,4110,4110,0
20250429,185100,96910368,4110,4110,4110,4110,0
20250429,185000,96910368,4110,4110,4110,4110,0
20250429,184900,96910368,4110,4110,4110,4110,0
20250429,184800,96910368,4110,4110,4110,4110,0
20250429,184700,96910368,4110,4110,4110,4110,0
20250429,184600,96910368,4110,4110,4110,4110,0
20250429,184500,96910368,4110,4110,4110,4110,0
20250429,184400,96910368,4110,4110,4110,4110,0
20250429,184300,96910368,4110,4110,4110,4110,0
20250429,184200,96910368,4110,4110,4110,4110,0
20250429,184100,96910368,4110,4110,4110,4110,0
20250429,184000,96910368,4110,4110,4110,4110,0
20250429,183900,96910368,4110,4110,4110,4110,0
20250429,183800,96910368,4110,4110,4110,4110,0
20250429,183700,96910368,4110,4110,4110,4110,0
20250429,183600,96910368,4110,4110,4110,4110,0
20250429,183500,96910368,4110,4110,4110,4110,0
20250429,183400,96910368,4110,4110,4110,4110,0
20250429,183300,96910368,4110,4110,4110,4110,0
20250429,183200,96910368,4110,4110,4110,4110,0
20250429,183100,96910368,4110,4110,4110,4110,10
20250429,183000,96910368,4110,4110,4110,4110,0
20250429,182900,96910368,4110,4110,4110,4110,0
20250429,182800,96910368,4110,4110,4110,4110,0
20250429,182700,96910368,4110,4110,4110,4110,0
20250429,182600,96910368,4110,4110,4110,4110,0
20250429,182500,96910368,4110,4110,4110,4110,0
20250429,182400,96910368,4110,4110,4110,4110,0
20250429,182300,96910368,4110,4110,4110,4110,0
20250429,182200,96910368,4110,4110,4110,4110,0
20250429,182100,96910368,4110,4110,4110,4110,0
20250429,182000,96910368,4110,4110,4110,4110,0
20250429,181900,96910368,4110,4110,4110,4110,0
20250429,181800,96910368,4110,4110,4110,4110,0
20250429,181700,96910368,4110,4110,4110,4110,0
20250429,181600,96910368,4110,4110,4110,4110,0
20250429,181500,96910368,4110,4110,4110,4110,0
20250429,181400,96910368,4110,4110,4110,4110,0
20250429,181300,96910368,4110,4110,4110,4110,0
20250429,181200,96910368,4110,4110,4110,4110,0
20250429,181100,96910368,4110,4110,4110,4110,0
20250429,181000,96910368,4110,4110,4110,4110,0
20250429,180900,96910368,4110,4110,4110,4110,0
20250429,180800,96910368,4110,4110,4110,4110,0
20250429,180700,96910368,4110,4110,4110,4110,0
20250429,180600,96910368,4110,4110,4110,4110,0
20250429,180500,96910368,4110,4110,4110,4110,0
20250429,180400,96910368,4110,4110,4110,4110,0
20250429,180300,96910368,4110,4110,4110,4110,0
20250429,180200,96910368,4110,4110,4110,4110,0
20250429,180100,96910368,4110,4110,4110,4110,10
20250429,180000,96910368,4110,4110,4110,4110,0
20250429,175900,96910368,4110,4110,4110,4110,0
20250429,175800,96910368,4110,4110,4110,4110,0
20250429,175700,96910368,4110,4110,4110,4110,0
20250429,175600,96910368,4110,4110,4110,4110,0
20250429,175500,96910368,4110,4110,4110,4110,0
20250429,175400,96910368,4110,4110,4110,4110,0
20250429,175300,96910368,4110,4110,4110,4110,0
20250429,175200,96910368,4110,4110,4110,4110,0
20250429,175100,96910368,4110,4110,4110,4110,0
20250429,175000,96910368,4110,4110,4110,4110,0
20250429,174900,96910368,4110,4110,4110,4110,0
20250429,174800,96910368,4110,4110,4110,4110,0
20250429,174700,96910368,4110,4110,4110,4110,0
20250429,174600,96910368,4110,4110,4110,4110,0
20250429,174500,96910368,4110,4110,4110,4110,0
20250429,174400,96910368,4110,4110,4110,4110,0
20250429,174300,96910368,4110,4110,4110,4110,0
20250429,174200,96910368,4110,4110,4110,4110,0
20250429,174100,96910368,4110,4110,4110,4110,0
20250429,174000,96910368,4110,4110,4110,4110,0
20250429,173900,96910368,4110,4110,4110,4110,0
20250429,173800,96910368,4110,4110,4110,4110,0
20250429,173700,96910368,4110,4110,4110,4110,0
20250429,173600,96910368,4110,4110,4110,4110,0
20250429,173500,96910368,4110,4110,4110,4110,0
20250429,173400,96910368,4110,4110,4110,4110,0
20250429,173300,96910368,4110,4110,4110,4110,0
20250429,173200,96910368,4110,4110,4110,4110,0
20250429,173100,96910368,4110,4110,4110,4110,10
20250429,173000,96910368,4110,4110,4110,4110,0
20250429,172900,96910368,4110,4110,4110,4110,0
20250429,172800,96910368,4110,4110,4110,4110,0
20250429,172700,96910368,4110,4110,4110,4110,0
20250429,172600,96910368,4110,4110,4110,4110,0
20250429,172500,96910368,4110,4110,4110,4110,0
20250429,172400,96910368,4110,4110,4110,4110,0
20250429,172300,96910368,4110,4110,4110,4110,0
20250429,172200,96910368,4110,4110,4110,4110,0
20250429,172100,96910368,4110,4110,4110,4110,0
20250429,172000,96910368,4110,4110,4110,4110,0
20250429,171900,96910368,4110,4110,4110,4110,0
20250429,171800,96910368,4110,4110,4110,4110,0
20250429,171700,96910368,4110,4110,4110,4110,0
20250429,171600,96910368,4110,4110,4110,4110,0
20250429,171500,96910368,4110,4110,4110,4110,0
20250429,171400,96910368,4110,4110,4110,4110,0
20250429,171300,96910368,4110,4110,4110,4110,0
20250429,171200,96910368,4110,4110,4110,4110,0
20250429,171100,96910368,4110,4110,4110,4110,0
20250429,171000,96910368,4110,4110,4110,4110,0
20250429,170900,96910368,4110,4110,4110,4110,0
20250429,170800,96910368,4110,4110,4110,4110,0
20250429,170700,96910368,4110,4110,4110,4110,0
20250429,170600,96910368,4110,4110,4110,4110,0
20250429,170500,96910368,4110,4110,4110,4110,0
20250429,170400,96910368,4110,4110,4110,4110,0
20250429,170300,96910368,4110,4110,4110,4110,0
20250429,170200,96910368,4110,4110,4110,4110,0
20250429,170100,96910368,4110,4110,4110,4110,10
20250429,170000,96910368,4110,4110,4110,4110,0
20250429,165900,96910368,4110,4110,4110,4110,0
20250429,165800,96910368,4110,4110,4110,4110,0
20250429,165700,96910368,4110,4110,4110,4110,0
20250429,165600,96910368,4110,4110,4110,4110,0
20250429,165500,96910368,4110,4110,4110,4110,0
20250429,165400,96910368,4110,4110,4110,4110,0
20250429,165300,96910368,4110,4110,4110,4110,0
20250429,165200,96910368,4110,4110,4110,4110,0
20250429,165100,96910368,4110,4110,4110,4110,0
20250429,165000,96910368,4110,4110,4110,4110,0
20250429,164900,96910368,4110,4110,4110,4110,0
20250429,164800,96910368,4110,4110,4110,4110,0
20250429,164700,96910368,4110,4110,4110,4110,0
20250429,164600,96910368,4110,4110,4110,4110,0
20250429,164500,96910368,4110,4110,4110,4110,0
20250429,164400,96910368,4110,4110,4110,4110,0
20250429,164300,96910368,4110,4110,4110,4110,0
20250429,164200,96910368,4110,4110,4110,4110,0
20250429,164100,96910368,4110,4110,4110,4110,0
20250429,164000,96910368,4110,4110,4110,4110,0
20250429,163900,96910368,4110,4110,4110,4110,0
20250429,163800,96910368,4110,4110,4110,4110,0
20250429,163700,96910368,4110,4110,4110,4110,0
20250429,163600,96910368,4110,4110,4110,4110,0
20250429,163500,96910368,4110,4110,4110,4110,0
20250429,163400,96910368,4110,4110,4110,4110,0
20250429,163300,96910368,4110,4110,4110,4110,0
20250429,163200,96910368,4110,4110,4110,4110,0
20250429,163100,96910368,4110,4110,4110,4110,10
20250429,163000,96910368,4110,4110,4110,4110,0
20250429,162900,96910368,4110,4110,4110,4110,0
20250429,162800,96910368,4110,4110,4110,4110,0
20250429,162700,96910368,4110,4110,4110,4110,0
20250429,162600,96910368,4110,4110,4110,4110,0
20250429,162500,96910368,4110,4110,4110,4110,0
20250429,162400,96910368,4110,4110,4110,4110,0
20250429,162300,96910368,4110,4110,4110,4110,0
20250429,162200,96910368,4110,4110,4110,4110,0
20250429,162100,96910368,4110,4110,4110,4110,0
20250429,162000,96910368,4110,4110,4110,4110,0
20250429,161900,96910368,4110,4110,4110,4110,0
20250429,161800,96910368,4110,4110,4110,4110,0
20250429,161700,96910368,4110,4110,4110,4110,0
20250429,161600,96910368,4110,4110,4110,4110,0
20250429,161500,96910368,4110,4110,4110,4110,0
20250429,161400,96910368,4110,4110,4110,4110,0
20250429,161300,96910368,4110,4110,4110,4110,0
20250429,161200,96910368,4110,4110,4110,4110,0
20250429,161100,96910368,4110,4110,4110,4110,0
20250429,161000,96910368,4110,4110,4110,4110,0
20250429,160900,96910368,4110,4110,4110,4110,0
20250429,160800,96910368,4110,4110,4110,4110,0
20250429,160700,96910368,4110,4110,4110,4110,0
20250429,160600,96910368,4110,4110,4110,4110,0
20250429,160500,96910368,4110,4110,4110,4110,0
20250429,160400,96910368,4110,4110,4110,4110,0
20250429,160300,96910368,4110,4110,4110,4110,0
20250429,160200,96910368,4110,4110,4110,4110,0
20250429,160100,96910368,4110,4110,4110,4110,10
20250429,160000,96910368,4110,4110,4110,4110,0
20250429,155900,96910368,4110,4110,4110,4110,0
20250429,155800,96910368,4110,4110,4110,4110,0
20250429,155700,96910368,4110,4110,4110,4110,0
20250429,155600,96910368,4110,4110,4110,4110,0
20250429,155500,96910368,4110,4110,4110,4110,0
20250429,155400,96910368,4110,4110,4110,4110,0
20250429,155300,96910368,4110,4110,4110,4110,0
20250429,155200,96910368,4110,4110,4110,4110,0
20250429,155100,96910368,4110,4110,4110,4110,0
20250429,155000,96910368,4110,4110,4110,4110,0
20250429,154900,96910368,4110,4110,4110,4110,0
20250429,154800,96910368,4110,4110,4110,4110,0
20250429,154700,96910368,4110,4110,4110,4110,0
20250429,154600,96910368,4110,4110,4110,4110,0
20250429,154500,96910368,4110,4110,4110,4110,0
20250429,154400,96910368,4110,4110,4110,4110,0
20250429,154300,96910368,4110,4110,4110,4110,0
20250429,154200,96910368,4110,4110,4110,4110,0
20250429,154100,96910368,4110,4110,4110,4110,0
20250429,154000,96910368,4110,4110,4110,4110,0
20250429,153900,96910368,4110,4110,4110,4110,0
20250429,153800,96910368,4110,4110,4110,4110,0
20250429,153700,96910368,4110,4110,4110,4110,0
20250429,153600,96910368,4110,4110,4110,4110,0
20250429,153500,96910368,4110,4110,4110,4110,0
20250429,153400,96910368,4110,4110,4110,4110,0
20250429,153300,96910368,4110,4110,4110,4110,0
20250429,153200,96910368,4110,4110,4110,4110,0
20250429,153100,96910368,4110,4110,4110,4110,10
20250429,153000,96910368,4110,4110,4110,4110,10
20250429,152900,96869268,4110,4110,4110,4110,0
20250429,152800,96869268,4110,4110,4110,4110,0
20250429,152700,96869268,4110,4110,4110,4110,0
20250429,152600,96869268,4110,4110,4110,4110,0
20250429,152500,96869268,4110,4110,4110,4110,0
20250429,152400,96869268,4110,4110,4110,4110,0
20250429,152300,96869268,4110,4110,4110,4110,0
20250429,152200,96869268,4110,4110,4110,4110,0
20250429,152100,96869268,4110,4110,4110,4110,0
20250429,152000,96869268,4110,4110,4110,4110,0
20250429,151900,96869268,4110,4110,4110,4110,0
20250429,151800,96869268,4110,4110,4110,4110,0
20250429,151700,96869268,4110,4110,4110,4110,0
20250429,151600,96869268,4110,4110,4110,4110,0
20250429,151500,96869268,4110,4110,4110,4110,1
20250429,151400,96865158,4100,4100,4100,4100,0
20250429,151300,96865158,4100,4100,4100,4100,0
20250429,151200,96865158,4100,4100,4100,4100,150
20250429,151100,96250158,4110,4110,4110,4110,2
20250429,151000,96241938,4110,4110,4110,4110,133
20250429,150900,95695308,4110,4110,4110,4110,30
20250429,150800,95572008,4110,4110,4110,4110,0
20250429,150700,95572008,4110,4110,4110,4110,0
20250429,150600,95572008,4110,4110,4110,4110,24
20250429,150500,95473368,4100,4100,4100,4100,0
20250429,150400,95473368,4100,4100,4100,4100,1
20250429,150300,95469268,4110,4110,4110,4110,0
20250429,150200,95469268,4110,4110,4110,4110,0
20250429,150100,95469268,4110,4110,4110,4110,50
20250429,150000,95263768,4110,4110,4110,4110,9
20250429,145900,95226778,4110,4110,4110,4110,0
20250429,145800,95226778,4110,4110,4110,4110,0
20250429,145700,95226778,4110,4110,4110,4110,0
20250429,145600,95226778,4110,4110,4110,4110,0
20250429,145500,95226778,4110,4110,4110,4110,0
20250429,145400,95226778,4110,4110,4110,4110,0
20250429,145300,95226778,4110,4110,4110,4110,0
20250429,145200,95226778,4110,4110,4110,4110,0
20250429,145100,95226778,4110,4110,4110,4110,0
20250429,145000,95226778,4110,4110,4110,4110,77
20250429,144900,94910308,4110,4110,4110,4110,0
20250429,144800,94910308,4110,4110,4110,4110,1
20250429,144700,94906198,4105,4105,4105,4105,0
20250429,144600,94906198,4105,4105,4105,4105,200
20250429,144500,94085198,4110,4110,4110,4110,0
20250429,144400,94085198,4110,4110,4110,4110,0
20250429,144300,94085198,4110,4110,4110,4110,0
20250429,144200,94085198,4110,4110,4110,4110,0
20250429,144100,94085198,4110,4110,4110,4110,0
20250429,144000,94085198,4110,4110,4110,4110,1
20250429,143900,94081088,4110,4110,4110,4110,0
20250429,143800,94081088,4110,4110,4110,4110,0
20250429,143700,94081088,4110,4110,4110,4110,0
20250429,143600,94081088,4110,4110,4110,4110,0
20250429,143500,94081088,4110,4110,4110,4110,0
20250429,143400,94081088,4110,4110,4110,4110,0
20250429,143300,94081088,4110,4110,4110,4110,0
20250429,143200,94081088,4110,4110,4110,4110,0
20250429,143100,94081088,4110,4110,4110,4110,104
20250429,143000,93653648,4100,4100,4100,4100,0
20250429,142900,93653648,4100,4100,4100,4100,0
20250429,142800,93653648,4100,4100,4100,4100,0
20250429,142700,93653648,4100,4100,4100,4100,0
20250429,142600,93653648,4100,4100,4100,4100,0
20250429,142500,93653648,4100,4100,4100,4100,0
20250429,142400,93653648,4100,4100,4100,4100,0
20250429,142300,93653648,4100,4100,4100,4100,0
20250429,142200,93653648,4100,4100,4100,4100,0
20250429,142100,93653648,4100,4100,4100,4100,1
20250429,142000,93649548,4105,4105,4105,4105,1
20250429,141900,93645443,4110,4110,4110,4110,63
20250429,141800,93386513,4105,4105,4105,4105,0
20250429,141700,93386513,4105,4105,4105,4105,0
20250429,141600,93386513,4105,4110,4110,4105,471
20250429,141500,91451238,4115,4115,4115,4115,15
20250429,141400,91389513,4115,4115,4115,4115,0
20250429,141300,91389513,4115,4115,4115,4115,0
20250429,141200,91389513,4115,4115,4115,4115,0
20250429,141100,91389513,4115,4115,4115,4115,0
20250429,141000,91389513,4115,4115,4115,4115,0
20250429,140900,91389513,4115,4115,4115,4115,0
20250429,140800,91389513,4115,4115,4115,4115,0
20250429,140700,91389513,4115,4115,4115,4115,0
20250429,140600,91389513,4115,4115,4115,4115,0
20250429,140500,91389513,4115,4115,4115,4115,437
20250429,140400,89591258,4130,4130,4130,4130,0
20250429,140300,89591258,4130,4130,4130,4130,2
20250429,140200,89582998,4140,4140,4140,4140,0
20250429,140100,89582998,4140,4140,4140,4140,0
20250429,140000,89582998,4140,4140,4140,4140,0
20250429,135900,89582998,4140,4140,4140,4140,0
20250429,135800,89582998,4140,4140,4140,4140,0
20250429,135700,89582998,4140,4140,4140,4140,0
20250429,135600,89582998,4140,4140,4140,4140,0
20250429,135500,89582998,4140,4140,4140,4140,0
20250429,135400,89582998,4140,4140,4140,4140,0
20250429,135300,89582998,4140,4140,4140,4140,0
20250429,135200,89582998,4140,4140,4140,4140,0
20250429,135100,89582998,4140,4140,4140,4140,0
20250429,135000,89582998,4140,4140,4140,4140,0
20250429,134900,89582998,4140,4140,4140,4140,0
20250429,134800,89582998,4140,4140,4140,4140,0
20250429,134700,89582998,4140,4140,4140,4140,0
20250429,134600,89582998,4140,4140,4140,4140,0
20250429,134500,89582998,4140,4140,4140,4140,0
20250429,134400,89582998,4140,4140,4140,4140,0
20250429,134300,89582998,4140,4140,4140,4140,43
20250429,134200,89404978,4135,4135,4135,4135,394
20250429,134100,87775788,4130,4125,4130,4125,423
20250429,134000,86029318,4120,4120,4120,4120,0
20250429,133900,86029318,4120,4120,4120,4120,0
20250429,133800,86029318,4120,4120,4120,4120,0
20250429,133700,86029318,4120,4120,4120,4120,0
20250429,133600,86029318,4120,4120,4120,4120,0
20250429,133500,86029318,4120,4120,4120,4120,0
20250429,133400,86029318,4120,4125,4125,4120,38
20250429,133300,85872573,4125,4125,4125,4125,0
20250429,133200,85872573,4125,4125,4125,4125,0
20250429,133100,85872573,4125,4125,4125,4125,0
20250429,133000,85872573,4125,4125,4125,4125,0
20250429,132900,85872573,4125,4125,4125,4125,0
20250429,132800,85872573,4125,4125,4125,4125,0
20250429,132700,85872573,4125,4125,4125,4125,0
20250429,132600,85872573,4125,4125,4125,4125,0
20250429,132500,85872573,4125,4115,4125,4115,121
20250429,132400,85373613,4110,4110,4110,4110,0
20250429,132300,85373613,4110,4110,4110,4110,0
20250429,132200,85373613,4110,4110,4110,4110,0
20250429,132100,85373613,4110,4110,4110,4110,17
20250429,132000,85303743,4100,4100,4100,4100,0
20250429,131900,85303743,4100,4100,4100,4100,1
20250429,131800,85299643,4110,4110,4110,4110,243
20250429,131700,84300913,4110,4110,4110,4110,0
20250429,131600,84300913,4110,4110,4110,4110,0
20250429,131500,84300913,4110,4110,4110,4110,0
20250429,131400,84300913,4110,4110,4110,4110,0
20250429,131300,84300913,4110,4110,4110,4110,22
20250429,131200,84210493,4110,4110,4110,4110,0
20250429,131100,84210493,4110,4110,4110,4110,0
20250429,131000,84210493,4110,4110,4110,4110,0
20250429,130900,84210493,4110,4110,4110,4110,0
20250429,130800,84210493,4110,4110,4110,4110,0
20250429,130700,84210493,4110,4110,4110,4110,0
20250429,130600,84210493,4110,4110,4110,4110,0
20250429,130500,84210493,4110,4110,4110,4110,0
20250429,130400,84210493,4110,4110,4110,4110,0
20250429,130300,84210493,4110,4110,4110,4110,0
20250429,130200,84210493,4110,4110,4110,4110,0
20250429,130100,84210493,4110,4110,4110,4110,0
20250429,130000,84210493,4110,4110,4110,4110,0
20250429,125900,84210493,4110,4110,4110,4110,1
20250429,125800,84206383,4095,4095,4095,4095,0
20250429,125700,84206383,4095,4095,4095,4095,0
20250429,125600,84206383,4095,4095,4095,4095,0
20250429,125500,84206383,4095,4095,4095,4095,0
20250429,125400,84206383,4095,4095,4095,4095,0
20250429,125300,84206383,4095,4095,4095,4095,216
20250429,125200,83321863,4095,4095,4095,4095,0
20250429,125100,83321863,4095,4095,4095,4095,0
20250429,125000,83321863,4095,4095,4095,4095,0
20250429,124900,83321863,4095,4095,4095,4095,0
20250429,124800,83321863,4095,4095,4095,4095,0
20250429,124700,83321863,4095,4095,4095,4095,0
20250429,124600,83321863,4095,4095,4095,4095,0
20250429,124500,83321863,4095,4095,4095,4095,0
20250429,124400,83321863,4095,4095,4095,4095,0
20250429,124300,83321863,4095,4095,4095,4095,0
20250429,124200,83321863,4095,4095,4095,4095,0
20250429,124100,83321863,4095,4095,4095,4095,0
20250429,124000,83321863,4095,4095,4095,4095,0
20250429,123900,83321863,4095,4095,4095,4095,500
20250429,123800,81274363,4095,4095,4095,4095,0
20250429,123700,81274363,4095,4095,4095,4095,0
20250429,123600,81274363,4095,4095,4095,4095,0
20250429,123500,81274363,4095,4095,4095,4095,0
20250429,123400,81274363,4095,4095,4095,4095,138
20250429,123300,80709253,4090,4090,4090,4090,0
20250429,123200,80709253,4090,4090,4090,4090,0
20250429,123100,80709253,4090,4090,4090,4090,41
20250429,123000,80541563,4085,4085,4085,4085,112
20250429,122900,80084043,4085,4085,4085,4085,201
20250429,122800,79262958,4085,4085,4085,4085,12
20250429,122700,79213938,4090,4090,4090,4090,0
20250429,122600,79213938,4090,4090,4090,4090,0
20250429,122500,79213938,4090,4090,4090,4090,0
20250429,122400,79213938,4090,4090,4090,4090,0
20250429,122300,79213938,4090,4090,4090,4090,0
20250429,122200,79213938,4090,4090,4090,4090,0
20250429,122100,79213938,4090,4090,4090,4090,0
20250429,122000,79213938,4090,4090,4090,4090,0
20250429,121900,79213938,4090,4090,4090,4090,0
20250429,121800,79213938,4090,4090,4090,4090,0
20250429,121700,79213938,4090,4090,4090,4090,0
20250429,121600,79213938,4090,4090,4090,4090,0
20250429,121500,79213938,4090,4090,4090,4090,0
20250429,121400,79213938,4090,4090,4090,4090,0
20250429,121300,79213938,4090,4090,4090,4090,0
20250429,121200,79213938,4090,4090,4090,4090,1
20250429,121100,79209848,4090,4090,4090,4090,0
20250429,121000,79209848,4090,4090,4090,4090,7
20250429,120900,79181218,4095,4095,4095,4095,0
20250429,120800,79181218,4095,4095,4095,4095,21
20250429,120700,79095223,4100,4100,4100,4100,0
20250429,120600,79095223,4100,4100,4100,4100,0
20250429,120500,79095223,4100,4100,4100,4100,27
20250429,120400,78984523,4110,4110,4110,4110,0
20250429,120300,78984523,4110,4110,4110,4110,0
20250429,120200,78984523,4110,4110,4110,4110,0
20250429,120100,78984523,4110,4110,4110,4110,0
20250429,120000,78984523,4110,4110,4110,4110,0
20250429,115900,78984523,4110,4110,4110,4110,0
20250429,115800,78984523,4110,4110,4110,4110,0
20250429,115700,78984523,4110,4110,4110,4110,0
20250429,115600,78984523,4110,4110,4110,4110,0
20250429,115500,78984523,4110,4110,4110,4110,0
20250429,115400,78984523,4110,4110,4110,4110,0
20250429,115300,78984523,4110,4110,4110,4110,0
20250429,115200,78984523,4110,4110,4110,4110,0
20250429,115100,78984523,4110,4110,4110,4110,0
20250429,115000,78984523,4110,4110,4110,4110,0
20250429,114900,78984523,4110,4110,4110,4110,0
20250429,114800,78984523,4110,4110,4110,4110,0
20250429,114700,78984523,4110,4110,4110,4110,1
20250429,114600,78980413,4110,4110,4110,4110,0
20250429,114500,78980413,4110,4110,4110,4110,0
20250429,114400,78980413,4110,4110,4110,4110,1
20250429,114300,78976303,4110,4110,4110,4110,0
20250429,114200,78976303,4110,4110,4110,4110,0
20250429,114100,78976303,4110,4110,4110,4110,12
20250429,114000,78926983,4100,4100,4100,4100,0
20250429,113900,78926983,4100,4100,4100,4100,4
20250429,113800,78910583,4110,4110,4110,4110,0
20250429,113700,78910583,4110,4110,4110,4110,0
20250429,113600,78910583,4110,4110,4110,4110,0
20250429,113500,78910583,4110,4110,4110,4110,300
20250429,113400,77677583,4115,4115,4115,4115,0
20250429,113300,77677583,4115,4115,4115,4115,33
20250429,113200,77541788,4115,4122,4122,4115,50
20250429,113100,77335784,4125,4125,4125,4125,0
20250429,113000,77335784,4125,4125,4125,4125,0
20250429,112900,77335784,4125,4115,4125,4115,56
20250429,112800,77104989,4110,4110,4110,4110,41
20250429,112700,76936479,4110,4110,4110,4110,0
20250429,112600,76936479,4110,4110,4110,4110,0
20250429,112500,76936479,4110,4110,4110,4110,0
20250429,112400,76936479,4110,4110,4110,4110,0
20250429,112300,76936479,4110,4110,4110,4110,0
20250429,112200,76936479,4110,4110,4110,4110,0
20250429,112100,76936479,4110,4110,4110,4110,1
20250429,112000,76932369,4110,4110,4110,4110,0
20250429,111900,76932369,4110,4110,4110,4110,0
20250429,111800,76932369,4110,4110,4110,4110,0
20250429,111700,76932369,4110,4110,4110,4110,0
20250429,111600,76932369,4110,4110,4110,4110,0
20250429,111500,76932369,4110,4110,4110,4110,0
20250429,111400,76932369,4110,4110,4110,4110,5
20250429,111300,76911819,4090,4090,4090,4090,0
20250429,111200,76911819,4090,4090,4090,4090,0
20250429,111100,76911819,4090,4090,4090,4090,0
20250429,111000,76911819,4090,4090,4090,4090,0
20250429,110900,76911819,4090,4085,4090,4085,1612
20250429,110800,70319079,4085,4085,4085,4085,0
20250429,110700,70319079,4085,4085,4085,4085,0
20250429,110600,70319079,4085,4085,4085,4085,0
20250429,110500,70319079,4085,4087,4087,4085,6
20250429,110400,70294559,4087,4087,4087,4087,2
20250429,110300,70286385,4085,4085,4085,4085,0
20250429,110200,70286385,4085,4085,4085,4085,0
20250429,110100,70286385,4085,4085,4085,4085,1
20250429,110000,70282300,4085,4085,4085,4085,0
20250429,105900,70282300,4085,4085,4085,4085,0
20250429,105800,70282300,4085,4085,4085,4085,20
20250429,105700,70200600,4090,4090,4090,4090,0
20250429,105600,70200600,4090,4090,4090,4090,0
20250429,105500,70200600,4090,4090,4090,4090,1
20250429,105400,70196510,4090,4090,4090,4090,0
20250429,105300,70196510,4090,4090,4090,4090,0
20250429,105200,70196510,4090,4090,4090,4090,0
20250429,105100,70196510,4090,4090,4090,4090,0
20250429,105000,70196510,4090,4105,4105,4090,951
20250429,104900,66302355,4105,4105,4105,4105,0
20250429,104800,66302355,4105,4105,4105,4105,0
20250429,104700,66302355,4105,4105,4105,4105,0
20250429,104600,66302355,4105,4105,4105,4105,0
20250429,104500,66302355,4105,4105,4105,4105,0
20250429,104400,66302355,4105,4105,4105,4105,0
20250429,104300,66302355,4105,4105,4105,4105,0
20250429,104200,66302355,4105,4105,4105,4105,0
20250429,104100,66302355,4105,4105,4105,4105,329
20250429,104000,64951810,4100,4100,4100,4100,853
20250429,103900,61454510,4100,4100,4100,4100,0
20250429,103800,61454510,4100,4100,4100,4100,30
20250429,103700,61331510,4090,4090,4090,4090,0
20250429,103600,61331510,4090,4090,4090,4090,0
20250429,103500,61331510,4090,4090,4090,4090,0
20250429,103400,61331510,4090,4090,4090,4090,300
20250429,103300,60104510,4090,4090,4090,4090,0
20250429,103200,60104510,4090,4090,4090,4090,0
20250429,103100,60104510,4090,4095,4095,4090,703
20250429,103000,57229025,4100,4100,4100,4100,1
20250429,102900,57224925,4100,4100,4100,4100,0
20250429,102800,57224925,4100,4100,4100,4100,0
20250429,102700,57224925,4100,4100,4100,4100,0
20250429,102600,57224925,4100,4100,4100,4100,30
20250429,102500,57101925,4095,4095,4095,4095,107
20250429,102400,56663760,4090,4080,4090,4080,1211
20250429,102300,51713705,4070,4070,4070,4070,0
20250429,102200,51713705,4070,4070,4070,4070,0
20250429,102100,51713705,4070,4070,4070,4070,0
20250429,102000,51713705,4070,4070,4070,4070,0
20250429,101900,51713705,4070,4070,4070,4070,0
20250429,101800,51713705,4070,4070,4070,4070,26
20250429,101700,51607885,4065,4070,4070,4065,169
20250429,101600,50920150,4070,4080,4080,4070,47
20250429,101500,50728655,4070,4070,4070,4070,0
20250429,101400,50728655,4070,4070,4075,4070,18
20250429,101300,50655370,4070,4070,4070,4070,0
20250429,101200,50655370,4070,4070,4070,4070,1
20250429,101100,50651300,4060,4060,4060,4060,0
20250429,101000,50651300,4060,4060,4060,4060,0
20250429,100900,50651300,4060,4060,4060,4060,24
20250429,100800,50553860,4060,4060,4060,4060,0
20250429,100700,50553860,4060,4060,4060,4060,0
20250429,100600,50553860,4060,4060,4060,4060,0
20250429,100500,50553860,4060,4060,4060,4060,0
20250429,100400,50553860,4060,4060,4060,4060,54
20250429,100300,50334620,4060,4060,4060,4060,119
20250429,100200,49851480,4060,4060,4060,4060,0
20250429,100100,49851480,4060,4060,4060,4060,3
20250429,100000,49839300,4060,4060,4060,4060,20
20250429,095900,49758100,4050,4050,4050,4050,0
20250429,095800,49758100,4050,4050,4050,4050,0
20250429,095700,49758100,4050,4050,4050,4050,219
20250429,095600,48871150,4050,4050,4050,4050,778
20250429,095500,45720250,4050,4050,4050,4050,834
20250429,095400,42342550,4050,4050,4050,4050,172
20250429,095300,41645950,4050,4050,4050,4050,98
20250429,095200,41249050,4050,4075,4075,4050,1119
20250429,095100,36711430,4075,4075,4075,4075,3
20250429,095000,36699205,4075,4075,4075,4075,0
20250429,094900,36699205,4075,4075,4075,4075,0
20250429,094800,36699205,4075,4075,4075,4075,0
20250429,094700,36699205,4075,4075,4075,4075,0
20250429,094600,36699205,4075,4075,4075,4075,0
20250429,094500,36699205,4075,4075,4075,4075,0
20250429,094400,36699205,4075,4075,4075,4075,2
20250429,094300,36691055,4075,4075,4075,4075,1
20250429,094200,36686980,4065,4065,4065,4065,341
20250429,094100,35300815,4060,4060,4060,4060,121
20250429,094000,34809555,4050,4050,4050,4050,70
20250429,093900,34526055,4050,4050,4050,4050,0
20250429,093800,34526055,4050,4050,4050,4050,10
20250429,093700,34485555,4045,4045,4045,4045,53
20250429,093600,34271170,4045,4045,4045,4045,0
20250429,093500,34271170,4045,4045,4045,4045,0
20250429,093400,34271170,4045,4050,4050,4045,303
20250429,093300,33044235,4055,4055,4055,4055,61
20250429,093200,32796880,4055,4065,4065,4055,307
20250429,093100,31551650,4065,4065,4065,4065,0
20250429,093000,31551650,4065,4065,4065,4065,0
20250429,092900,31551650,4065,4065,4065,4065,0
20250429,092800,31551650,4065,4065,4065,4065,0
20250429,092700,31551650,4065,4080,4080,4065,17
20250429,092600,31482465,4075,4075,4075,4075,0
20250429,092500,31482465,4075,4075,4075,4075,0
20250429,092400,31482465,4075,4075,4075,4075,0
20250429,092300,31482465,4075,4075,4075,4075,0
20250429,092200,31482465,4075,4075,4075,4075,0
20250429,092100,31482465,4075,4075,4075,4075,13
20250429,092000,31429490,4100,4080,4100,4080,160
20250429,091900,30774690,4100,4100,4100,4100,0
20250429,091800,30774690,4100,4100,4100,4100,0
20250429,091700,30774690,4100,4100,4100,4100,0
20250429,091600,30774690,4100,4100,4100,4100,40
20250429,091500,30610690,4100,4095,4100,4095,39
20250429,091400,30450845,4100,4085,4100,4085,52
20250429,091300,30237855,4085,4085,4085,4085,3
20250429,091200,30225600,4085,4085,4085,4085,284
20250429,091100,29065460,4055,4060,4060,4055,1000
20250429,091000,25009465,4060,4060,4060,4060,0
20250429,090900,25009465,4060,4060,4060,4060,1
20250429,090800,25005405,4060,4060,4090,4060,1206
20250429,090700,20106045,4055,4085,4085,4055,2320
20250429,090600,10673540,4080,4080,4080,4080,0
20250429,090500,10673540,4080,4080,4080,4080,0
20250429,090400,10673540,4080,4095,4095,4080,1089
20250429,090300,6219350,4095,4095,4095,4095,0
20250429,090200,6219350,4095,4095,4095,4095,10
20250429,090100,6178400,4090,4095,4095,4090,1500
20250429,090000,40900,4090,4090,4090,4090,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 203100 96910368 4110 4110 4110 4110 10
3 20250429 203000 96910368 4110 4110 4110 4110 0
4 20250429 202900 96910368 4110 4110 4110 4110 0
5 20250429 202800 96910368 4110 4110 4110 4110 0
6 20250429 202700 96910368 4110 4110 4110 4110 0
7 20250429 202600 96910368 4110 4110 4110 4110 0
8 20250429 202500 96910368 4110 4110 4110 4110 0
9 20250429 202400 96910368 4110 4110 4110 4110 0
10 20250429 202300 96910368 4110 4110 4110 4110 0
11 20250429 202200 96910368 4110 4110 4110 4110 0
12 20250429 202100 96910368 4110 4110 4110 4110 0
13 20250429 202000 96910368 4110 4110 4110 4110 0
14 20250429 201900 96910368 4110 4110 4110 4110 0
15 20250429 201800 96910368 4110 4110 4110 4110 0
16 20250429 201700 96910368 4110 4110 4110 4110 0
17 20250429 201600 96910368 4110 4110 4110 4110 0
18 20250429 201500 96910368 4110 4110 4110 4110 0
19 20250429 201400 96910368 4110 4110 4110 4110 0
20 20250429 201300 96910368 4110 4110 4110 4110 0
21 20250429 201200 96910368 4110 4110 4110 4110 0
22 20250429 201100 96910368 4110 4110 4110 4110 0
23 20250429 201000 96910368 4110 4110 4110 4110 0
24 20250429 200900 96910368 4110 4110 4110 4110 0
25 20250429 200800 96910368 4110 4110 4110 4110 0
26 20250429 200700 96910368 4110 4110 4110 4110 0
27 20250429 200600 96910368 4110 4110 4110 4110 0
28 20250429 200500 96910368 4110 4110 4110 4110 0
29 20250429 200400 96910368 4110 4110 4110 4110 0
30 20250429 200300 96910368 4110 4110 4110 4110 0
31 20250429 200200 96910368 4110 4110 4110 4110 0
32 20250429 200100 96910368 4110 4110 4110 4110 10
33 20250429 200000 96910368 4110 4110 4110 4110 0
34 20250429 195900 96910368 4110 4110 4110 4110 0
35 20250429 195800 96910368 4110 4110 4110 4110 0
36 20250429 195700 96910368 4110 4110 4110 4110 0
37 20250429 195600 96910368 4110 4110 4110 4110 0
38 20250429 195500 96910368 4110 4110 4110 4110 0
39 20250429 195400 96910368 4110 4110 4110 4110 0
40 20250429 195300 96910368 4110 4110 4110 4110 0
41 20250429 195200 96910368 4110 4110 4110 4110 0
42 20250429 195100 96910368 4110 4110 4110 4110 0
43 20250429 195000 96910368 4110 4110 4110 4110 0
44 20250429 194900 96910368 4110 4110 4110 4110 0
45 20250429 194800 96910368 4110 4110 4110 4110 0
46 20250429 194700 96910368 4110 4110 4110 4110 0
47 20250429 194600 96910368 4110 4110 4110 4110 0
48 20250429 194500 96910368 4110 4110 4110 4110 0
49 20250429 194400 96910368 4110 4110 4110 4110 0
50 20250429 194300 96910368 4110 4110 4110 4110 0
51 20250429 194200 96910368 4110 4110 4110 4110 0
52 20250429 194100 96910368 4110 4110 4110 4110 0
53 20250429 194000 96910368 4110 4110 4110 4110 0
54 20250429 193900 96910368 4110 4110 4110 4110 0
55 20250429 193800 96910368 4110 4110 4110 4110 0
56 20250429 193700 96910368 4110 4110 4110 4110 0
57 20250429 193600 96910368 4110 4110 4110 4110 0
58 20250429 193500 96910368 4110 4110 4110 4110 0
59 20250429 193400 96910368 4110 4110 4110 4110 0
60 20250429 193300 96910368 4110 4110 4110 4110 0
61 20250429 193200 96910368 4110 4110 4110 4110 0
62 20250429 193100 96910368 4110 4110 4110 4110 10
63 20250429 193000 96910368 4110 4110 4110 4110 0
64 20250429 192900 96910368 4110 4110 4110 4110 0
65 20250429 192800 96910368 4110 4110 4110 4110 0
66 20250429 192700 96910368 4110 4110 4110 4110 0
67 20250429 192600 96910368 4110 4110 4110 4110 0
68 20250429 192500 96910368 4110 4110 4110 4110 0
69 20250429 192400 96910368 4110 4110 4110 4110 0
70 20250429 192300 96910368 4110 4110 4110 4110 0
71 20250429 192200 96910368 4110 4110 4110 4110 0
72 20250429 192100 96910368 4110 4110 4110 4110 0
73 20250429 192000 96910368 4110 4110 4110 4110 0
74 20250429 191900 96910368 4110 4110 4110 4110 0
75 20250429 191800 96910368 4110 4110 4110 4110 0
76 20250429 191700 96910368 4110 4110 4110 4110 0
77 20250429 191600 96910368 4110 4110 4110 4110 0
78 20250429 191500 96910368 4110 4110 4110 4110 0
79 20250429 191400 96910368 4110 4110 4110 4110 0
80 20250429 191300 96910368 4110 4110 4110 4110 0
81 20250429 191200 96910368 4110 4110 4110 4110 0
82 20250429 191100 96910368 4110 4110 4110 4110 0
83 20250429 191000 96910368 4110 4110 4110 4110 0
84 20250429 190900 96910368 4110 4110 4110 4110 0
85 20250429 190800 96910368 4110 4110 4110 4110 0
86 20250429 190700 96910368 4110 4110 4110 4110 0
87 20250429 190600 96910368 4110 4110 4110 4110 0
88 20250429 190500 96910368 4110 4110 4110 4110 0
89 20250429 190400 96910368 4110 4110 4110 4110 0
90 20250429 190300 96910368 4110 4110 4110 4110 0
91 20250429 190200 96910368 4110 4110 4110 4110 0
92 20250429 190100 96910368 4110 4110 4110 4110 10
93 20250429 190000 96910368 4110 4110 4110 4110 0
94 20250429 185900 96910368 4110 4110 4110 4110 0
95 20250429 185800 96910368 4110 4110 4110 4110 0
96 20250429 185700 96910368 4110 4110 4110 4110 0
97 20250429 185600 96910368 4110 4110 4110 4110 0
98 20250429 185500 96910368 4110 4110 4110 4110 0
99 20250429 185400 96910368 4110 4110 4110 4110 0
100 20250429 185300 96910368 4110 4110 4110 4110 0
101 20250429 185200 96910368 4110 4110 4110 4110 0
102 20250429 185100 96910368 4110 4110 4110 4110 0
103 20250429 185000 96910368 4110 4110 4110 4110 0
104 20250429 184900 96910368 4110 4110 4110 4110 0
105 20250429 184800 96910368 4110 4110 4110 4110 0
106 20250429 184700 96910368 4110 4110 4110 4110 0
107 20250429 184600 96910368 4110 4110 4110 4110 0
108 20250429 184500 96910368 4110 4110 4110 4110 0
109 20250429 184400 96910368 4110 4110 4110 4110 0
110 20250429 184300 96910368 4110 4110 4110 4110 0
111 20250429 184200 96910368 4110 4110 4110 4110 0
112 20250429 184100 96910368 4110 4110 4110 4110 0
113 20250429 184000 96910368 4110 4110 4110 4110 0
114 20250429 183900 96910368 4110 4110 4110 4110 0
115 20250429 183800 96910368 4110 4110 4110 4110 0
116 20250429 183700 96910368 4110 4110 4110 4110 0
117 20250429 183600 96910368 4110 4110 4110 4110 0
118 20250429 183500 96910368 4110 4110 4110 4110 0
119 20250429 183400 96910368 4110 4110 4110 4110 0
120 20250429 183300 96910368 4110 4110 4110 4110 0
121 20250429 183200 96910368 4110 4110 4110 4110 0
122 20250429 183100 96910368 4110 4110 4110 4110 10
123 20250429 183000 96910368 4110 4110 4110 4110 0
124 20250429 182900 96910368 4110 4110 4110 4110 0
125 20250429 182800 96910368 4110 4110 4110 4110 0
126 20250429 182700 96910368 4110 4110 4110 4110 0
127 20250429 182600 96910368 4110 4110 4110 4110 0
128 20250429 182500 96910368 4110 4110 4110 4110 0
129 20250429 182400 96910368 4110 4110 4110 4110 0
130 20250429 182300 96910368 4110 4110 4110 4110 0
131 20250429 182200 96910368 4110 4110 4110 4110 0
132 20250429 182100 96910368 4110 4110 4110 4110 0
133 20250429 182000 96910368 4110 4110 4110 4110 0
134 20250429 181900 96910368 4110 4110 4110 4110 0
135 20250429 181800 96910368 4110 4110 4110 4110 0
136 20250429 181700 96910368 4110 4110 4110 4110 0
137 20250429 181600 96910368 4110 4110 4110 4110 0
138 20250429 181500 96910368 4110 4110 4110 4110 0
139 20250429 181400 96910368 4110 4110 4110 4110 0
140 20250429 181300 96910368 4110 4110 4110 4110 0
141 20250429 181200 96910368 4110 4110 4110 4110 0
142 20250429 181100 96910368 4110 4110 4110 4110 0
143 20250429 181000 96910368 4110 4110 4110 4110 0
144 20250429 180900 96910368 4110 4110 4110 4110 0
145 20250429 180800 96910368 4110 4110 4110 4110 0
146 20250429 180700 96910368 4110 4110 4110 4110 0
147 20250429 180600 96910368 4110 4110 4110 4110 0
148 20250429 180500 96910368 4110 4110 4110 4110 0
149 20250429 180400 96910368 4110 4110 4110 4110 0
150 20250429 180300 96910368 4110 4110 4110 4110 0
151 20250429 180200 96910368 4110 4110 4110 4110 0
152 20250429 180100 96910368 4110 4110 4110 4110 10
153 20250429 180000 96910368 4110 4110 4110 4110 0
154 20250429 175900 96910368 4110 4110 4110 4110 0
155 20250429 175800 96910368 4110 4110 4110 4110 0
156 20250429 175700 96910368 4110 4110 4110 4110 0
157 20250429 175600 96910368 4110 4110 4110 4110 0
158 20250429 175500 96910368 4110 4110 4110 4110 0
159 20250429 175400 96910368 4110 4110 4110 4110 0
160 20250429 175300 96910368 4110 4110 4110 4110 0
161 20250429 175200 96910368 4110 4110 4110 4110 0
162 20250429 175100 96910368 4110 4110 4110 4110 0
163 20250429 175000 96910368 4110 4110 4110 4110 0
164 20250429 174900 96910368 4110 4110 4110 4110 0
165 20250429 174800 96910368 4110 4110 4110 4110 0
166 20250429 174700 96910368 4110 4110 4110 4110 0
167 20250429 174600 96910368 4110 4110 4110 4110 0
168 20250429 174500 96910368 4110 4110 4110 4110 0
169 20250429 174400 96910368 4110 4110 4110 4110 0
170 20250429 174300 96910368 4110 4110 4110 4110 0
171 20250429 174200 96910368 4110 4110 4110 4110 0
172 20250429 174100 96910368 4110 4110 4110 4110 0
173 20250429 174000 96910368 4110 4110 4110 4110 0
174 20250429 173900 96910368 4110 4110 4110 4110 0
175 20250429 173800 96910368 4110 4110 4110 4110 0
176 20250429 173700 96910368 4110 4110 4110 4110 0
177 20250429 173600 96910368 4110 4110 4110 4110 0
178 20250429 173500 96910368 4110 4110 4110 4110 0
179 20250429 173400 96910368 4110 4110 4110 4110 0
180 20250429 173300 96910368 4110 4110 4110 4110 0
181 20250429 173200 96910368 4110 4110 4110 4110 0
182 20250429 173100 96910368 4110 4110 4110 4110 10
183 20250429 173000 96910368 4110 4110 4110 4110 0
184 20250429 172900 96910368 4110 4110 4110 4110 0
185 20250429 172800 96910368 4110 4110 4110 4110 0
186 20250429 172700 96910368 4110 4110 4110 4110 0
187 20250429 172600 96910368 4110 4110 4110 4110 0
188 20250429 172500 96910368 4110 4110 4110 4110 0
189 20250429 172400 96910368 4110 4110 4110 4110 0
190 20250429 172300 96910368 4110 4110 4110 4110 0
191 20250429 172200 96910368 4110 4110 4110 4110 0
192 20250429 172100 96910368 4110 4110 4110 4110 0
193 20250429 172000 96910368 4110 4110 4110 4110 0
194 20250429 171900 96910368 4110 4110 4110 4110 0
195 20250429 171800 96910368 4110 4110 4110 4110 0
196 20250429 171700 96910368 4110 4110 4110 4110 0
197 20250429 171600 96910368 4110 4110 4110 4110 0
198 20250429 171500 96910368 4110 4110 4110 4110 0
199 20250429 171400 96910368 4110 4110 4110 4110 0
200 20250429 171300 96910368 4110 4110 4110 4110 0
201 20250429 171200 96910368 4110 4110 4110 4110 0
202 20250429 171100 96910368 4110 4110 4110 4110 0
203 20250429 171000 96910368 4110 4110 4110 4110 0
204 20250429 170900 96910368 4110 4110 4110 4110 0
205 20250429 170800 96910368 4110 4110 4110 4110 0
206 20250429 170700 96910368 4110 4110 4110 4110 0
207 20250429 170600 96910368 4110 4110 4110 4110 0
208 20250429 170500 96910368 4110 4110 4110 4110 0
209 20250429 170400 96910368 4110 4110 4110 4110 0
210 20250429 170300 96910368 4110 4110 4110 4110 0
211 20250429 170200 96910368 4110 4110 4110 4110 0
212 20250429 170100 96910368 4110 4110 4110 4110 10
213 20250429 170000 96910368 4110 4110 4110 4110 0
214 20250429 165900 96910368 4110 4110 4110 4110 0
215 20250429 165800 96910368 4110 4110 4110 4110 0
216 20250429 165700 96910368 4110 4110 4110 4110 0
217 20250429 165600 96910368 4110 4110 4110 4110 0
218 20250429 165500 96910368 4110 4110 4110 4110 0
219 20250429 165400 96910368 4110 4110 4110 4110 0
220 20250429 165300 96910368 4110 4110 4110 4110 0
221 20250429 165200 96910368 4110 4110 4110 4110 0
222 20250429 165100 96910368 4110 4110 4110 4110 0
223 20250429 165000 96910368 4110 4110 4110 4110 0
224 20250429 164900 96910368 4110 4110 4110 4110 0
225 20250429 164800 96910368 4110 4110 4110 4110 0
226 20250429 164700 96910368 4110 4110 4110 4110 0
227 20250429 164600 96910368 4110 4110 4110 4110 0
228 20250429 164500 96910368 4110 4110 4110 4110 0
229 20250429 164400 96910368 4110 4110 4110 4110 0
230 20250429 164300 96910368 4110 4110 4110 4110 0
231 20250429 164200 96910368 4110 4110 4110 4110 0
232 20250429 164100 96910368 4110 4110 4110 4110 0
233 20250429 164000 96910368 4110 4110 4110 4110 0
234 20250429 163900 96910368 4110 4110 4110 4110 0
235 20250429 163800 96910368 4110 4110 4110 4110 0
236 20250429 163700 96910368 4110 4110 4110 4110 0
237 20250429 163600 96910368 4110 4110 4110 4110 0
238 20250429 163500 96910368 4110 4110 4110 4110 0
239 20250429 163400 96910368 4110 4110 4110 4110 0
240 20250429 163300 96910368 4110 4110 4110 4110 0
241 20250429 163200 96910368 4110 4110 4110 4110 0
242 20250429 163100 96910368 4110 4110 4110 4110 10
243 20250429 163000 96910368 4110 4110 4110 4110 0
244 20250429 162900 96910368 4110 4110 4110 4110 0
245 20250429 162800 96910368 4110 4110 4110 4110 0
246 20250429 162700 96910368 4110 4110 4110 4110 0
247 20250429 162600 96910368 4110 4110 4110 4110 0
248 20250429 162500 96910368 4110 4110 4110 4110 0
249 20250429 162400 96910368 4110 4110 4110 4110 0
250 20250429 162300 96910368 4110 4110 4110 4110 0
251 20250429 162200 96910368 4110 4110 4110 4110 0
252 20250429 162100 96910368 4110 4110 4110 4110 0
253 20250429 162000 96910368 4110 4110 4110 4110 0
254 20250429 161900 96910368 4110 4110 4110 4110 0
255 20250429 161800 96910368 4110 4110 4110 4110 0
256 20250429 161700 96910368 4110 4110 4110 4110 0
257 20250429 161600 96910368 4110 4110 4110 4110 0
258 20250429 161500 96910368 4110 4110 4110 4110 0
259 20250429 161400 96910368 4110 4110 4110 4110 0
260 20250429 161300 96910368 4110 4110 4110 4110 0
261 20250429 161200 96910368 4110 4110 4110 4110 0
262 20250429 161100 96910368 4110 4110 4110 4110 0
263 20250429 161000 96910368 4110 4110 4110 4110 0
264 20250429 160900 96910368 4110 4110 4110 4110 0
265 20250429 160800 96910368 4110 4110 4110 4110 0
266 20250429 160700 96910368 4110 4110 4110 4110 0
267 20250429 160600 96910368 4110 4110 4110 4110 0
268 20250429 160500 96910368 4110 4110 4110 4110 0
269 20250429 160400 96910368 4110 4110 4110 4110 0
270 20250429 160300 96910368 4110 4110 4110 4110 0
271 20250429 160200 96910368 4110 4110 4110 4110 0
272 20250429 160100 96910368 4110 4110 4110 4110 10
273 20250429 160000 96910368 4110 4110 4110 4110 0
274 20250429 155900 96910368 4110 4110 4110 4110 0
275 20250429 155800 96910368 4110 4110 4110 4110 0
276 20250429 155700 96910368 4110 4110 4110 4110 0
277 20250429 155600 96910368 4110 4110 4110 4110 0
278 20250429 155500 96910368 4110 4110 4110 4110 0
279 20250429 155400 96910368 4110 4110 4110 4110 0
280 20250429 155300 96910368 4110 4110 4110 4110 0
281 20250429 155200 96910368 4110 4110 4110 4110 0
282 20250429 155100 96910368 4110 4110 4110 4110 0
283 20250429 155000 96910368 4110 4110 4110 4110 0
284 20250429 154900 96910368 4110 4110 4110 4110 0
285 20250429 154800 96910368 4110 4110 4110 4110 0
286 20250429 154700 96910368 4110 4110 4110 4110 0
287 20250429 154600 96910368 4110 4110 4110 4110 0
288 20250429 154500 96910368 4110 4110 4110 4110 0
289 20250429 154400 96910368 4110 4110 4110 4110 0
290 20250429 154300 96910368 4110 4110 4110 4110 0
291 20250429 154200 96910368 4110 4110 4110 4110 0
292 20250429 154100 96910368 4110 4110 4110 4110 0
293 20250429 154000 96910368 4110 4110 4110 4110 0
294 20250429 153900 96910368 4110 4110 4110 4110 0
295 20250429 153800 96910368 4110 4110 4110 4110 0
296 20250429 153700 96910368 4110 4110 4110 4110 0
297 20250429 153600 96910368 4110 4110 4110 4110 0
298 20250429 153500 96910368 4110 4110 4110 4110 0
299 20250429 153400 96910368 4110 4110 4110 4110 0
300 20250429 153300 96910368 4110 4110 4110 4110 0
301 20250429 153200 96910368 4110 4110 4110 4110 0
302 20250429 153100 96910368 4110 4110 4110 4110 10
303 20250429 153000 96910368 4110 4110 4110 4110 10
304 20250429 152900 96869268 4110 4110 4110 4110 0
305 20250429 152800 96869268 4110 4110 4110 4110 0
306 20250429 152700 96869268 4110 4110 4110 4110 0
307 20250429 152600 96869268 4110 4110 4110 4110 0
308 20250429 152500 96869268 4110 4110 4110 4110 0
309 20250429 152400 96869268 4110 4110 4110 4110 0
310 20250429 152300 96869268 4110 4110 4110 4110 0
311 20250429 152200 96869268 4110 4110 4110 4110 0
312 20250429 152100 96869268 4110 4110 4110 4110 0
313 20250429 152000 96869268 4110 4110 4110 4110 0
314 20250429 151900 96869268 4110 4110 4110 4110 0
315 20250429 151800 96869268 4110 4110 4110 4110 0
316 20250429 151700 96869268 4110 4110 4110 4110 0
317 20250429 151600 96869268 4110 4110 4110 4110 0
318 20250429 151500 96869268 4110 4110 4110 4110 1
319 20250429 151400 96865158 4100 4100 4100 4100 0
320 20250429 151300 96865158 4100 4100 4100 4100 0
321 20250429 151200 96865158 4100 4100 4100 4100 150
322 20250429 151100 96250158 4110 4110 4110 4110 2
323 20250429 151000 96241938 4110 4110 4110 4110 133
324 20250429 150900 95695308 4110 4110 4110 4110 30
325 20250429 150800 95572008 4110 4110 4110 4110 0
326 20250429 150700 95572008 4110 4110 4110 4110 0
327 20250429 150600 95572008 4110 4110 4110 4110 24
328 20250429 150500 95473368 4100 4100 4100 4100 0
329 20250429 150400 95473368 4100 4100 4100 4100 1
330 20250429 150300 95469268 4110 4110 4110 4110 0
331 20250429 150200 95469268 4110 4110 4110 4110 0
332 20250429 150100 95469268 4110 4110 4110 4110 50
333 20250429 150000 95263768 4110 4110 4110 4110 9
334 20250429 145900 95226778 4110 4110 4110 4110 0
335 20250429 145800 95226778 4110 4110 4110 4110 0
336 20250429 145700 95226778 4110 4110 4110 4110 0
337 20250429 145600 95226778 4110 4110 4110 4110 0
338 20250429 145500 95226778 4110 4110 4110 4110 0
339 20250429 145400 95226778 4110 4110 4110 4110 0
340 20250429 145300 95226778 4110 4110 4110 4110 0
341 20250429 145200 95226778 4110 4110 4110 4110 0
342 20250429 145100 95226778 4110 4110 4110 4110 0
343 20250429 145000 95226778 4110 4110 4110 4110 77
344 20250429 144900 94910308 4110 4110 4110 4110 0
345 20250429 144800 94910308 4110 4110 4110 4110 1
346 20250429 144700 94906198 4105 4105 4105 4105 0
347 20250429 144600 94906198 4105 4105 4105 4105 200
348 20250429 144500 94085198 4110 4110 4110 4110 0
349 20250429 144400 94085198 4110 4110 4110 4110 0
350 20250429 144300 94085198 4110 4110 4110 4110 0
351 20250429 144200 94085198 4110 4110 4110 4110 0
352 20250429 144100 94085198 4110 4110 4110 4110 0
353 20250429 144000 94085198 4110 4110 4110 4110 1
354 20250429 143900 94081088 4110 4110 4110 4110 0
355 20250429 143800 94081088 4110 4110 4110 4110 0
356 20250429 143700 94081088 4110 4110 4110 4110 0
357 20250429 143600 94081088 4110 4110 4110 4110 0
358 20250429 143500 94081088 4110 4110 4110 4110 0
359 20250429 143400 94081088 4110 4110 4110 4110 0
360 20250429 143300 94081088 4110 4110 4110 4110 0
361 20250429 143200 94081088 4110 4110 4110 4110 0
362 20250429 143100 94081088 4110 4110 4110 4110 104
363 20250429 143000 93653648 4100 4100 4100 4100 0
364 20250429 142900 93653648 4100 4100 4100 4100 0
365 20250429 142800 93653648 4100 4100 4100 4100 0
366 20250429 142700 93653648 4100 4100 4100 4100 0
367 20250429 142600 93653648 4100 4100 4100 4100 0
368 20250429 142500 93653648 4100 4100 4100 4100 0
369 20250429 142400 93653648 4100 4100 4100 4100 0
370 20250429 142300 93653648 4100 4100 4100 4100 0
371 20250429 142200 93653648 4100 4100 4100 4100 0
372 20250429 142100 93653648 4100 4100 4100 4100 1
373 20250429 142000 93649548 4105 4105 4105 4105 1
374 20250429 141900 93645443 4110 4110 4110 4110 63
375 20250429 141800 93386513 4105 4105 4105 4105 0
376 20250429 141700 93386513 4105 4105 4105 4105 0
377 20250429 141600 93386513 4105 4110 4110 4105 471
378 20250429 141500 91451238 4115 4115 4115 4115 15
379 20250429 141400 91389513 4115 4115 4115 4115 0
380 20250429 141300 91389513 4115 4115 4115 4115 0
381 20250429 141200 91389513 4115 4115 4115 4115 0
382 20250429 141100 91389513 4115 4115 4115 4115 0
383 20250429 141000 91389513 4115 4115 4115 4115 0
384 20250429 140900 91389513 4115 4115 4115 4115 0
385 20250429 140800 91389513 4115 4115 4115 4115 0
386 20250429 140700 91389513 4115 4115 4115 4115 0
387 20250429 140600 91389513 4115 4115 4115 4115 0
388 20250429 140500 91389513 4115 4115 4115 4115 437
389 20250429 140400 89591258 4130 4130 4130 4130 0
390 20250429 140300 89591258 4130 4130 4130 4130 2
391 20250429 140200 89582998 4140 4140 4140 4140 0
392 20250429 140100 89582998 4140 4140 4140 4140 0
393 20250429 140000 89582998 4140 4140 4140 4140 0
394 20250429 135900 89582998 4140 4140 4140 4140 0
395 20250429 135800 89582998 4140 4140 4140 4140 0
396 20250429 135700 89582998 4140 4140 4140 4140 0
397 20250429 135600 89582998 4140 4140 4140 4140 0
398 20250429 135500 89582998 4140 4140 4140 4140 0
399 20250429 135400 89582998 4140 4140 4140 4140 0
400 20250429 135300 89582998 4140 4140 4140 4140 0
401 20250429 135200 89582998 4140 4140 4140 4140 0
402 20250429 135100 89582998 4140 4140 4140 4140 0
403 20250429 135000 89582998 4140 4140 4140 4140 0
404 20250429 134900 89582998 4140 4140 4140 4140 0
405 20250429 134800 89582998 4140 4140 4140 4140 0
406 20250429 134700 89582998 4140 4140 4140 4140 0
407 20250429 134600 89582998 4140 4140 4140 4140 0
408 20250429 134500 89582998 4140 4140 4140 4140 0
409 20250429 134400 89582998 4140 4140 4140 4140 0
410 20250429 134300 89582998 4140 4140 4140 4140 43
411 20250429 134200 89404978 4135 4135 4135 4135 394
412 20250429 134100 87775788 4130 4125 4130 4125 423
413 20250429 134000 86029318 4120 4120 4120 4120 0
414 20250429 133900 86029318 4120 4120 4120 4120 0
415 20250429 133800 86029318 4120 4120 4120 4120 0
416 20250429 133700 86029318 4120 4120 4120 4120 0
417 20250429 133600 86029318 4120 4120 4120 4120 0
418 20250429 133500 86029318 4120 4120 4120 4120 0
419 20250429 133400 86029318 4120 4125 4125 4120 38
420 20250429 133300 85872573 4125 4125 4125 4125 0
421 20250429 133200 85872573 4125 4125 4125 4125 0
422 20250429 133100 85872573 4125 4125 4125 4125 0
423 20250429 133000 85872573 4125 4125 4125 4125 0
424 20250429 132900 85872573 4125 4125 4125 4125 0
425 20250429 132800 85872573 4125 4125 4125 4125 0
426 20250429 132700 85872573 4125 4125 4125 4125 0
427 20250429 132600 85872573 4125 4125 4125 4125 0
428 20250429 132500 85872573 4125 4115 4125 4115 121
429 20250429 132400 85373613 4110 4110 4110 4110 0
430 20250429 132300 85373613 4110 4110 4110 4110 0
431 20250429 132200 85373613 4110 4110 4110 4110 0
432 20250429 132100 85373613 4110 4110 4110 4110 17
433 20250429 132000 85303743 4100 4100 4100 4100 0
434 20250429 131900 85303743 4100 4100 4100 4100 1
435 20250429 131800 85299643 4110 4110 4110 4110 243
436 20250429 131700 84300913 4110 4110 4110 4110 0
437 20250429 131600 84300913 4110 4110 4110 4110 0
438 20250429 131500 84300913 4110 4110 4110 4110 0
439 20250429 131400 84300913 4110 4110 4110 4110 0
440 20250429 131300 84300913 4110 4110 4110 4110 22
441 20250429 131200 84210493 4110 4110 4110 4110 0
442 20250429 131100 84210493 4110 4110 4110 4110 0
443 20250429 131000 84210493 4110 4110 4110 4110 0
444 20250429 130900 84210493 4110 4110 4110 4110 0
445 20250429 130800 84210493 4110 4110 4110 4110 0
446 20250429 130700 84210493 4110 4110 4110 4110 0
447 20250429 130600 84210493 4110 4110 4110 4110 0
448 20250429 130500 84210493 4110 4110 4110 4110 0
449 20250429 130400 84210493 4110 4110 4110 4110 0
450 20250429 130300 84210493 4110 4110 4110 4110 0
451 20250429 130200 84210493 4110 4110 4110 4110 0
452 20250429 130100 84210493 4110 4110 4110 4110 0
453 20250429 130000 84210493 4110 4110 4110 4110 0
454 20250429 125900 84210493 4110 4110 4110 4110 1
455 20250429 125800 84206383 4095 4095 4095 4095 0
456 20250429 125700 84206383 4095 4095 4095 4095 0
457 20250429 125600 84206383 4095 4095 4095 4095 0
458 20250429 125500 84206383 4095 4095 4095 4095 0
459 20250429 125400 84206383 4095 4095 4095 4095 0
460 20250429 125300 84206383 4095 4095 4095 4095 216
461 20250429 125200 83321863 4095 4095 4095 4095 0
462 20250429 125100 83321863 4095 4095 4095 4095 0
463 20250429 125000 83321863 4095 4095 4095 4095 0
464 20250429 124900 83321863 4095 4095 4095 4095 0
465 20250429 124800 83321863 4095 4095 4095 4095 0
466 20250429 124700 83321863 4095 4095 4095 4095 0
467 20250429 124600 83321863 4095 4095 4095 4095 0
468 20250429 124500 83321863 4095 4095 4095 4095 0
469 20250429 124400 83321863 4095 4095 4095 4095 0
470 20250429 124300 83321863 4095 4095 4095 4095 0
471 20250429 124200 83321863 4095 4095 4095 4095 0
472 20250429 124100 83321863 4095 4095 4095 4095 0
473 20250429 124000 83321863 4095 4095 4095 4095 0
474 20250429 123900 83321863 4095 4095 4095 4095 500
475 20250429 123800 81274363 4095 4095 4095 4095 0
476 20250429 123700 81274363 4095 4095 4095 4095 0
477 20250429 123600 81274363 4095 4095 4095 4095 0
478 20250429 123500 81274363 4095 4095 4095 4095 0
479 20250429 123400 81274363 4095 4095 4095 4095 138
480 20250429 123300 80709253 4090 4090 4090 4090 0
481 20250429 123200 80709253 4090 4090 4090 4090 0
482 20250429 123100 80709253 4090 4090 4090 4090 41
483 20250429 123000 80541563 4085 4085 4085 4085 112
484 20250429 122900 80084043 4085 4085 4085 4085 201
485 20250429 122800 79262958 4085 4085 4085 4085 12
486 20250429 122700 79213938 4090 4090 4090 4090 0
487 20250429 122600 79213938 4090 4090 4090 4090 0
488 20250429 122500 79213938 4090 4090 4090 4090 0
489 20250429 122400 79213938 4090 4090 4090 4090 0
490 20250429 122300 79213938 4090 4090 4090 4090 0
491 20250429 122200 79213938 4090 4090 4090 4090 0
492 20250429 122100 79213938 4090 4090 4090 4090 0
493 20250429 122000 79213938 4090 4090 4090 4090 0
494 20250429 121900 79213938 4090 4090 4090 4090 0
495 20250429 121800 79213938 4090 4090 4090 4090 0
496 20250429 121700 79213938 4090 4090 4090 4090 0
497 20250429 121600 79213938 4090 4090 4090 4090 0
498 20250429 121500 79213938 4090 4090 4090 4090 0
499 20250429 121400 79213938 4090 4090 4090 4090 0
500 20250429 121300 79213938 4090 4090 4090 4090 0
501 20250429 121200 79213938 4090 4090 4090 4090 1
502 20250429 121100 79209848 4090 4090 4090 4090 0
503 20250429 121000 79209848 4090 4090 4090 4090 7
504 20250429 120900 79181218 4095 4095 4095 4095 0
505 20250429 120800 79181218 4095 4095 4095 4095 21
506 20250429 120700 79095223 4100 4100 4100 4100 0
507 20250429 120600 79095223 4100 4100 4100 4100 0
508 20250429 120500 79095223 4100 4100 4100 4100 27
509 20250429 120400 78984523 4110 4110 4110 4110 0
510 20250429 120300 78984523 4110 4110 4110 4110 0
511 20250429 120200 78984523 4110 4110 4110 4110 0
512 20250429 120100 78984523 4110 4110 4110 4110 0
513 20250429 120000 78984523 4110 4110 4110 4110 0
514 20250429 115900 78984523 4110 4110 4110 4110 0
515 20250429 115800 78984523 4110 4110 4110 4110 0
516 20250429 115700 78984523 4110 4110 4110 4110 0
517 20250429 115600 78984523 4110 4110 4110 4110 0
518 20250429 115500 78984523 4110 4110 4110 4110 0
519 20250429 115400 78984523 4110 4110 4110 4110 0
520 20250429 115300 78984523 4110 4110 4110 4110 0
521 20250429 115200 78984523 4110 4110 4110 4110 0
522 20250429 115100 78984523 4110 4110 4110 4110 0
523 20250429 115000 78984523 4110 4110 4110 4110 0
524 20250429 114900 78984523 4110 4110 4110 4110 0
525 20250429 114800 78984523 4110 4110 4110 4110 0
526 20250429 114700 78984523 4110 4110 4110 4110 1
527 20250429 114600 78980413 4110 4110 4110 4110 0
528 20250429 114500 78980413 4110 4110 4110 4110 0
529 20250429 114400 78980413 4110 4110 4110 4110 1
530 20250429 114300 78976303 4110 4110 4110 4110 0
531 20250429 114200 78976303 4110 4110 4110 4110 0
532 20250429 114100 78976303 4110 4110 4110 4110 12
533 20250429 114000 78926983 4100 4100 4100 4100 0
534 20250429 113900 78926983 4100 4100 4100 4100 4
535 20250429 113800 78910583 4110 4110 4110 4110 0
536 20250429 113700 78910583 4110 4110 4110 4110 0
537 20250429 113600 78910583 4110 4110 4110 4110 0
538 20250429 113500 78910583 4110 4110 4110 4110 300
539 20250429 113400 77677583 4115 4115 4115 4115 0
540 20250429 113300 77677583 4115 4115 4115 4115 33
541 20250429 113200 77541788 4115 4122 4122 4115 50
542 20250429 113100 77335784 4125 4125 4125 4125 0
543 20250429 113000 77335784 4125 4125 4125 4125 0
544 20250429 112900 77335784 4125 4115 4125 4115 56
545 20250429 112800 77104989 4110 4110 4110 4110 41
546 20250429 112700 76936479 4110 4110 4110 4110 0
547 20250429 112600 76936479 4110 4110 4110 4110 0
548 20250429 112500 76936479 4110 4110 4110 4110 0
549 20250429 112400 76936479 4110 4110 4110 4110 0
550 20250429 112300 76936479 4110 4110 4110 4110 0
551 20250429 112200 76936479 4110 4110 4110 4110 0
552 20250429 112100 76936479 4110 4110 4110 4110 1
553 20250429 112000 76932369 4110 4110 4110 4110 0
554 20250429 111900 76932369 4110 4110 4110 4110 0
555 20250429 111800 76932369 4110 4110 4110 4110 0
556 20250429 111700 76932369 4110 4110 4110 4110 0
557 20250429 111600 76932369 4110 4110 4110 4110 0
558 20250429 111500 76932369 4110 4110 4110 4110 0
559 20250429 111400 76932369 4110 4110 4110 4110 5
560 20250429 111300 76911819 4090 4090 4090 4090 0
561 20250429 111200 76911819 4090 4090 4090 4090 0
562 20250429 111100 76911819 4090 4090 4090 4090 0
563 20250429 111000 76911819 4090 4090 4090 4090 0
564 20250429 110900 76911819 4090 4085 4090 4085 1612
565 20250429 110800 70319079 4085 4085 4085 4085 0
566 20250429 110700 70319079 4085 4085 4085 4085 0
567 20250429 110600 70319079 4085 4085 4085 4085 0
568 20250429 110500 70319079 4085 4087 4087 4085 6
569 20250429 110400 70294559 4087 4087 4087 4087 2
570 20250429 110300 70286385 4085 4085 4085 4085 0
571 20250429 110200 70286385 4085 4085 4085 4085 0
572 20250429 110100 70286385 4085 4085 4085 4085 1
573 20250429 110000 70282300 4085 4085 4085 4085 0
574 20250429 105900 70282300 4085 4085 4085 4085 0
575 20250429 105800 70282300 4085 4085 4085 4085 20
576 20250429 105700 70200600 4090 4090 4090 4090 0
577 20250429 105600 70200600 4090 4090 4090 4090 0
578 20250429 105500 70200600 4090 4090 4090 4090 1
579 20250429 105400 70196510 4090 4090 4090 4090 0
580 20250429 105300 70196510 4090 4090 4090 4090 0
581 20250429 105200 70196510 4090 4090 4090 4090 0
582 20250429 105100 70196510 4090 4090 4090 4090 0
583 20250429 105000 70196510 4090 4105 4105 4090 951
584 20250429 104900 66302355 4105 4105 4105 4105 0
585 20250429 104800 66302355 4105 4105 4105 4105 0
586 20250429 104700 66302355 4105 4105 4105 4105 0
587 20250429 104600 66302355 4105 4105 4105 4105 0
588 20250429 104500 66302355 4105 4105 4105 4105 0
589 20250429 104400 66302355 4105 4105 4105 4105 0
590 20250429 104300 66302355 4105 4105 4105 4105 0
591 20250429 104200 66302355 4105 4105 4105 4105 0
592 20250429 104100 66302355 4105 4105 4105 4105 329
593 20250429 104000 64951810 4100 4100 4100 4100 853
594 20250429 103900 61454510 4100 4100 4100 4100 0
595 20250429 103800 61454510 4100 4100 4100 4100 30
596 20250429 103700 61331510 4090 4090 4090 4090 0
597 20250429 103600 61331510 4090 4090 4090 4090 0
598 20250429 103500 61331510 4090 4090 4090 4090 0
599 20250429 103400 61331510 4090 4090 4090 4090 300
600 20250429 103300 60104510 4090 4090 4090 4090 0
601 20250429 103200 60104510 4090 4090 4090 4090 0
602 20250429 103100 60104510 4090 4095 4095 4090 703
603 20250429 103000 57229025 4100 4100 4100 4100 1
604 20250429 102900 57224925 4100 4100 4100 4100 0
605 20250429 102800 57224925 4100 4100 4100 4100 0
606 20250429 102700 57224925 4100 4100 4100 4100 0
607 20250429 102600 57224925 4100 4100 4100 4100 30
608 20250429 102500 57101925 4095 4095 4095 4095 107
609 20250429 102400 56663760 4090 4080 4090 4080 1211
610 20250429 102300 51713705 4070 4070 4070 4070 0
611 20250429 102200 51713705 4070 4070 4070 4070 0
612 20250429 102100 51713705 4070 4070 4070 4070 0
613 20250429 102000 51713705 4070 4070 4070 4070 0
614 20250429 101900 51713705 4070 4070 4070 4070 0
615 20250429 101800 51713705 4070 4070 4070 4070 26
616 20250429 101700 51607885 4065 4070 4070 4065 169
617 20250429 101600 50920150 4070 4080 4080 4070 47
618 20250429 101500 50728655 4070 4070 4070 4070 0
619 20250429 101400 50728655 4070 4070 4075 4070 18
620 20250429 101300 50655370 4070 4070 4070 4070 0
621 20250429 101200 50655370 4070 4070 4070 4070 1
622 20250429 101100 50651300 4060 4060 4060 4060 0
623 20250429 101000 50651300 4060 4060 4060 4060 0
624 20250429 100900 50651300 4060 4060 4060 4060 24
625 20250429 100800 50553860 4060 4060 4060 4060 0
626 20250429 100700 50553860 4060 4060 4060 4060 0
627 20250429 100600 50553860 4060 4060 4060 4060 0
628 20250429 100500 50553860 4060 4060 4060 4060 0
629 20250429 100400 50553860 4060 4060 4060 4060 54
630 20250429 100300 50334620 4060 4060 4060 4060 119
631 20250429 100200 49851480 4060 4060 4060 4060 0
632 20250429 100100 49851480 4060 4060 4060 4060 3
633 20250429 100000 49839300 4060 4060 4060 4060 20
634 20250429 095900 49758100 4050 4050 4050 4050 0
635 20250429 095800 49758100 4050 4050 4050 4050 0
636 20250429 095700 49758100 4050 4050 4050 4050 219
637 20250429 095600 48871150 4050 4050 4050 4050 778
638 20250429 095500 45720250 4050 4050 4050 4050 834
639 20250429 095400 42342550 4050 4050 4050 4050 172
640 20250429 095300 41645950 4050 4050 4050 4050 98
641 20250429 095200 41249050 4050 4075 4075 4050 1119
642 20250429 095100 36711430 4075 4075 4075 4075 3
643 20250429 095000 36699205 4075 4075 4075 4075 0
644 20250429 094900 36699205 4075 4075 4075 4075 0
645 20250429 094800 36699205 4075 4075 4075 4075 0
646 20250429 094700 36699205 4075 4075 4075 4075 0
647 20250429 094600 36699205 4075 4075 4075 4075 0
648 20250429 094500 36699205 4075 4075 4075 4075 0
649 20250429 094400 36699205 4075 4075 4075 4075 2
650 20250429 094300 36691055 4075 4075 4075 4075 1
651 20250429 094200 36686980 4065 4065 4065 4065 341
652 20250429 094100 35300815 4060 4060 4060 4060 121
653 20250429 094000 34809555 4050 4050 4050 4050 70
654 20250429 093900 34526055 4050 4050 4050 4050 0
655 20250429 093800 34526055 4050 4050 4050 4050 10
656 20250429 093700 34485555 4045 4045 4045 4045 53
657 20250429 093600 34271170 4045 4045 4045 4045 0
658 20250429 093500 34271170 4045 4045 4045 4045 0
659 20250429 093400 34271170 4045 4050 4050 4045 303
660 20250429 093300 33044235 4055 4055 4055 4055 61
661 20250429 093200 32796880 4055 4065 4065 4055 307
662 20250429 093100 31551650 4065 4065 4065 4065 0
663 20250429 093000 31551650 4065 4065 4065 4065 0
664 20250429 092900 31551650 4065 4065 4065 4065 0
665 20250429 092800 31551650 4065 4065 4065 4065 0
666 20250429 092700 31551650 4065 4080 4080 4065 17
667 20250429 092600 31482465 4075 4075 4075 4075 0
668 20250429 092500 31482465 4075 4075 4075 4075 0
669 20250429 092400 31482465 4075 4075 4075 4075 0
670 20250429 092300 31482465 4075 4075 4075 4075 0
671 20250429 092200 31482465 4075 4075 4075 4075 0
672 20250429 092100 31482465 4075 4075 4075 4075 13
673 20250429 092000 31429490 4100 4080 4100 4080 160
674 20250429 091900 30774690 4100 4100 4100 4100 0
675 20250429 091800 30774690 4100 4100 4100 4100 0
676 20250429 091700 30774690 4100 4100 4100 4100 0
677 20250429 091600 30774690 4100 4100 4100 4100 40
678 20250429 091500 30610690 4100 4095 4100 4095 39
679 20250429 091400 30450845 4100 4085 4100 4085 52
680 20250429 091300 30237855 4085 4085 4085 4085 3
681 20250429 091200 30225600 4085 4085 4085 4085 284
682 20250429 091100 29065460 4055 4060 4060 4055 1000
683 20250429 091000 25009465 4060 4060 4060 4060 0
684 20250429 090900 25009465 4060 4060 4060 4060 1
685 20250429 090800 25005405 4060 4060 4090 4060 1206
686 20250429 090700 20106045 4055 4085 4085 4055 2320
687 20250429 090600 10673540 4080 4080 4080 4080 0
688 20250429 090500 10673540 4080 4080 4080 4080 0
689 20250429 090400 10673540 4080 4095 4095 4080 1089
690 20250429 090300 6219350 4095 4095 4095 4095 0
691 20250429 090200 6219350 4095 4095 4095 4095 10
692 20250429 090100 6178400 4090 4095 4095 4090 1500
693 20250429 090000 40900 4090 4090 4090 4090 10