Update 2025-04-29 2740 candle_min
This commit is contained in:
693
237880/min/candle-20250429.csv
Normal file
693
237880/min/candle-20250429.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203100,1904253415,18320,18320,18320,18320,2955
|
||||
20250429,203000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,202900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,202800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,202700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,202600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,202500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,202400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,202300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,202200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,202100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,202000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,201900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,201800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,201700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,201600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,201500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,201400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,201300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,201200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,201100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,201000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,200900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,200800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,200700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,200600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,200500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,200400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,200300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,200200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,200100,1904253415,18320,18320,18320,18320,2955
|
||||
20250429,200000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,195900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,195800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,195700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,195600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,195500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,195400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,195300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,195200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,195100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,195000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,194900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,194800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,194700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,194600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,194500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,194400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,194300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,194200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,194100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,194000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,193900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,193800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,193700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,193600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,193500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,193400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,193300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,193200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,193100,1904253415,18320,18320,18320,18320,2955
|
||||
20250429,193000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,192900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,192800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,192700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,192600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,192500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,192400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,192300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,192200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,192100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,192000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,191900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,191800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,191700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,191600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,191500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,191400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,191300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,191200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,191100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,191000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,190900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,190800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,190700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,190600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,190500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,190400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,190300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,190200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,190100,1904253415,18320,18320,18320,18320,2955
|
||||
20250429,190000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,185900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,185800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,185700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,185600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,185500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,185400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,185300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,185200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,185100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,185000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,184900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,184800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,184700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,184600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,184500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,184400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,184300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,184200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,184100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,184000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,183900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,183800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,183700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,183600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,183500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,183400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,183300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,183200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,183100,1904253415,18320,18320,18320,18320,2955
|
||||
20250429,183000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,182900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,182800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,182700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,182600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,182500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,182400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,182300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,182200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,182100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,182000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,181900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,181800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,181700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,181600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,181500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,181400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,181300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,181200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,181100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,181000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,180900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,180800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,180700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,180600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,180500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,180400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,180300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,180200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,180100,1904253415,18320,18320,18320,18320,2955
|
||||
20250429,180000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,175900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,175800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,175700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,175600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,175500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,175400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,175300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,175200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,175100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,175000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,174900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,174800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,174700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,174600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,174500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,174400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,174300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,174200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,174100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,174000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,173900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,173800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,173700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,173600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,173500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,173400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,173300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,173200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,173100,1904253415,18320,18320,18320,18320,2955
|
||||
20250429,173000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,172900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,172800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,172700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,172600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,172500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,172400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,172300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,172200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,172100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,172000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,171900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,171800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,171700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,171600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,171500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,171400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,171300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,171200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,171100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,171000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,170900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,170800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,170700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,170600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,170500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,170400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,170300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,170200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,170100,1904253415,18320,18320,18320,18320,2955
|
||||
20250429,170000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,165900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,165800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,165700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,165600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,165500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,165400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,165300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,165200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,165100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,165000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,164900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,164800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,164700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,164600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,164500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,164400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,164300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,164200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,164100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,164000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,163900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,163800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,163700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,163600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,163500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,163400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,163300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,163200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,163100,1904253415,18320,18320,18320,18320,2955
|
||||
20250429,163000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,162900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,162800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,162700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,162600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,162500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,162400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,162300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,162200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,162100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,162000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,161900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,161800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,161700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,161600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,161500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,161400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,161300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,161200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,161100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,161000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,160900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,160800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,160700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,160600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,160500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,160400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,160300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,160200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,160100,1904253415,18320,18320,18320,18320,2955
|
||||
20250429,160000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,155900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,155800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,155700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,155600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,155500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,155400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,155300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,155200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,155100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,155000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,154900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,154800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,154700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,154600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,154500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,154400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,154300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,154200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,154100,1904253415,18320,18320,18320,18320,0
|
||||
20250429,154000,1904253415,18320,18320,18320,18320,0
|
||||
20250429,153900,1904253415,18320,18320,18320,18320,0
|
||||
20250429,153800,1904253415,18320,18320,18320,18320,0
|
||||
20250429,153700,1904253415,18320,18320,18320,18320,0
|
||||
20250429,153600,1904253415,18320,18320,18320,18320,0
|
||||
20250429,153500,1904253415,18320,18320,18320,18320,0
|
||||
20250429,153400,1904253415,18320,18320,18320,18320,0
|
||||
20250429,153300,1904253415,18320,18320,18320,18320,0
|
||||
20250429,153200,1904253415,18320,18320,18320,18320,0
|
||||
20250429,153100,1904253415,18320,18320,18320,18320,2955
|
||||
20250429,153000,1904253415,18320,18320,18320,18320,2955
|
||||
20250429,152900,1850117815,18280,18280,18280,18280,0
|
||||
20250429,152800,1850117815,18280,18280,18280,18280,0
|
||||
20250429,152700,1850117815,18280,18280,18280,18280,0
|
||||
20250429,152600,1850117815,18280,18280,18280,18280,0
|
||||
20250429,152500,1850117815,18280,18280,18280,18280,0
|
||||
20250429,152400,1850117815,18280,18280,18280,18280,0
|
||||
20250429,152300,1850117815,18280,18280,18280,18280,0
|
||||
20250429,152200,1850117815,18280,18280,18280,18280,0
|
||||
20250429,152100,1850117815,18280,18280,18280,18280,0
|
||||
20250429,152000,1850117815,18280,18280,18280,18280,0
|
||||
20250429,151900,1850117815,18280,18290,18300,18280,781
|
||||
20250429,151800,1835832185,18280,18280,18280,18270,169
|
||||
20250429,151700,1832743235,18290,18290,18290,18290,42
|
||||
20250429,151600,1831975055,18290,18280,18290,18280,34
|
||||
20250429,151500,1831353275,18280,18280,18280,18280,329
|
||||
20250429,151400,1825339155,18270,18270,18270,18270,100
|
||||
20250429,151300,1823512155,18280,18280,18280,18280,46
|
||||
20250429,151200,1822671275,18270,18270,18270,18270,83
|
||||
20250429,151100,1821154865,18270,18280,18280,18270,149
|
||||
20250429,151000,1818432605,18270,18280,18280,18240,78
|
||||
20250429,150900,1817007415,18280,18290,18290,18240,86
|
||||
20250429,150800,1815436855,18290,18290,18290,18290,35
|
||||
20250429,150700,1814796705,18290,18280,18290,18270,503
|
||||
20250429,150600,1805598445,18270,18270,18270,18270,10
|
||||
20250429,150500,1805415745,18280,18280,18280,18280,150
|
||||
20250429,150400,1802673745,18250,18280,18280,18250,105
|
||||
20250429,150300,1800754475,18270,18270,18270,18270,12
|
||||
20250429,150200,1800535235,18270,18270,18270,18250,423
|
||||
20250429,150100,1792811285,18280,18260,18280,18260,455
|
||||
20250429,150000,1784499265,18250,18230,18250,18220,504
|
||||
20250429,145900,1775309085,18220,18230,18240,18220,274
|
||||
20250429,145800,1770314255,18230,18230,18230,18230,115
|
||||
20250429,145700,1768217805,18240,18230,18240,18230,111
|
||||
20250429,145600,1766194195,18230,18230,18240,18230,316
|
||||
20250429,145500,1760433125,18240,18240,18260,18230,105
|
||||
20250429,145400,1758517745,18230,18230,18240,18220,323
|
||||
20250429,145300,1752629185,18230,18230,18240,18230,268
|
||||
20250429,145200,1747743535,18230,18240,18250,18230,257
|
||||
20250429,145100,1743057325,18240,18240,18250,18230,198
|
||||
20250429,145000,1739445955,18220,18210,18250,18210,480
|
||||
20250429,144900,1730699095,18210,18210,18220,18210,455
|
||||
20250429,144800,1722412040,18210,18220,18220,18210,212
|
||||
20250429,144700,1718551260,18210,18210,18220,18210,222
|
||||
20250429,144600,1714508530,18220,18220,18220,18210,265
|
||||
20250429,144500,1709682395,18220,18230,18230,18210,141
|
||||
20250429,144400,1707113325,18230,18220,18230,18210,372
|
||||
20250429,144300,1700335195,18220,18220,18220,18210,310
|
||||
20250429,144200,1694687065,18220,18230,18230,18210,337
|
||||
20250429,144100,1688546920,18230,18240,18250,18230,319
|
||||
20250429,144000,1682731280,18240,18250,18250,18240,143
|
||||
20250429,143900,1680122440,18240,18235,18250,18220,380
|
||||
20250429,143800,1673193565,18240,18240,18240,18230,318
|
||||
20250429,143700,1667394305,18240,18240,18250,18230,94
|
||||
20250429,143600,1665679835,18240,18240,18250,18235,352
|
||||
20250429,143500,1659259525,18245,18240,18255,18240,188
|
||||
20250429,143400,1655828915,18240,18250,18260,18240,191
|
||||
20250429,143300,1652343455,18260,18240,18260,18240,175
|
||||
20250429,143200,1649151105,18240,18240,18250,18235,335
|
||||
20250429,143100,1643040055,18240,18230,18260,18230,193
|
||||
20250429,143000,1639519475,18230,18225,18230,18220,241
|
||||
20250429,142900,1635126390,18225,18225,18225,18220,344
|
||||
20250429,142800,1628858610,18220,18230,18230,18220,237
|
||||
20250429,142700,1624538485,18230,18230,18230,18210,194
|
||||
20250429,142600,1621004495,18230,18230,18230,18210,169
|
||||
20250429,142500,1617925525,18220,18220,18240,18215,413
|
||||
20250429,142400,1610399245,18220,18210,18220,18210,267
|
||||
20250429,142300,1605535115,18220,18220,18230,18210,131
|
||||
20250429,142200,1603148265,18210,18220,18240,18210,238
|
||||
20250429,142100,1598812835,18230,18220,18240,18210,321
|
||||
20250429,142000,1592963000,18230,18220,18240,18220,269
|
||||
20250429,141900,1588060380,18220,18230,18230,18220,211
|
||||
20250429,141800,1584214970,18230,18230,18240,18220,207
|
||||
20250429,141700,1580442035,18230,18230,18240,18230,218
|
||||
20250429,141600,1576467845,18240,18240,18240,18220,237
|
||||
20250429,141500,1572147315,18230,18220,18240,18210,287
|
||||
20250429,141400,1566916620,18220,18240,18240,18210,266
|
||||
20250429,141300,1562070110,18230,18230,18240,18230,138
|
||||
20250429,141200,1559554350,18230,18260,18260,18230,229
|
||||
20250429,141100,1555375930,18260,18235,18260,18230,268
|
||||
20250429,141000,1550486470,18250,18250,18250,18240,117
|
||||
20250429,140900,1548352050,18250,18250,18260,18240,603
|
||||
20250429,140800,1537349350,18240,18230,18240,18220,138
|
||||
20250429,140700,1534833370,18230,18220,18230,18220,209
|
||||
20250429,140600,1531024920,18220,18210,18230,18210,425
|
||||
20250429,140500,1523281740,18200,18215,18220,18200,387
|
||||
20250429,140400,1516235345,18210,18215,18215,18210,49
|
||||
20250429,140300,1515343030,18220,18220,18220,18210,165
|
||||
20250429,140200,1512338320,18220,18230,18230,18210,137
|
||||
20250429,140100,1509843110,18220,18215,18220,18210,234
|
||||
20250429,140000,1505580045,18215,18210,18215,18210,177
|
||||
20250429,135900,1502356575,18220,18220,18220,18210,334
|
||||
20250429,135800,1496272695,18230,18220,18230,18220,23
|
||||
20250429,135700,1495853615,18240,18240,18240,18230,112
|
||||
20250429,135600,1493811805,18240,18220,18240,18210,429
|
||||
20250429,135500,1485994080,18220,18220,18230,18210,245
|
||||
20250429,135400,1481530350,18230,18220,18230,18210,166
|
||||
20250429,135300,1478506040,18220,18230,18230,18210,134
|
||||
20250429,135200,1476065065,18230,18210,18230,18210,310
|
||||
20250429,135100,1470418635,18220,18220,18220,18220,13
|
||||
20250429,135000,1470181775,18210,18190,18210,18190,402
|
||||
20250429,134900,1462864495,18190,18200,18210,18190,181
|
||||
20250429,134800,1459570375,18220,18210,18220,18190,248
|
||||
20250429,134700,1455055065,18220,18215,18220,18210,102
|
||||
20250429,134600,1453197240,18220,18230,18230,18220,2
|
||||
20250429,134500,1453160790,18230,18220,18230,18210,437
|
||||
20250429,134400,1445200940,18220,18210,18220,18210,25
|
||||
20250429,134300,1444745670,18210,18220,18220,18200,16
|
||||
20250429,134200,1444454360,18190,18220,18220,18190,452
|
||||
20250429,134100,1436226090,18220,18220,18220,18220,1
|
||||
20250429,134000,1436207870,18210,18210,18210,18200,164
|
||||
20250429,133900,1433221870,18220,18200,18220,18200,287
|
||||
20250429,133800,1427997870,18200,18210,18220,18200,267
|
||||
20250429,133700,1423135700,18210,18200,18220,18190,192
|
||||
20250429,133600,1419640920,18190,18205,18210,18190,234
|
||||
20250429,133500,1415381325,18205,18220,18230,18205,66
|
||||
20250429,133400,1414178810,18220,18210,18220,18210,77
|
||||
20250429,133300,1412776610,18210,18210,18210,18200,220
|
||||
20250429,133200,1408770670,18200,18210,18210,18190,260
|
||||
20250429,133100,1404038810,18210,18220,18220,18200,132
|
||||
20250429,133000,1401634180,18220,18240,18240,18190,60
|
||||
20250429,132900,1400541490,18240,18190,18240,18190,344
|
||||
20250429,132800,1394279400,18190,18200,18200,18170,351
|
||||
20250429,132700,1387895195,18180,18190,18200,18180,155
|
||||
20250429,132600,1385074695,18180,18200,18200,18180,31
|
||||
20250429,132500,1384510995,18170,18170,18170,18155,473
|
||||
20250429,132400,1375918895,18170,18170,18170,18170,126
|
||||
20250429,132300,1373629475,18170,18170,18170,18170,213
|
||||
20250429,132200,1369759265,18170,18190,18190,18170,252
|
||||
20250429,132100,1365178755,18200,18180,18200,18180,1234
|
||||
20250429,132000,1342732225,18180,18170,18180,18170,89
|
||||
20250429,131900,1341114255,18160,18170,18170,18150,103
|
||||
20250429,131800,1339243445,18160,18170,18170,18155,443
|
||||
20250429,131700,1331198755,18160,18170,18170,18160,98
|
||||
20250429,131600,1329418445,18170,18170,18170,18170,34
|
||||
20250429,131500,1328800665,18180,18160,18180,18160,262
|
||||
20250429,131400,1324040625,18170,18170,18170,18155,198
|
||||
20250429,131300,1320444210,18170,18170,18170,18170,80
|
||||
20250429,131200,1318990610,18170,18150,18170,18150,193
|
||||
20250429,131100,1315484160,18200,18170,18200,18160,310
|
||||
20250429,131000,1309849420,18170,18170,18170,18170,30
|
||||
20250429,130900,1309304320,18150,18170,18170,18150,170
|
||||
20250429,130800,1306215760,18160,18160,18160,18150,400
|
||||
20250429,130700,1298952110,18160,18170,18170,18160,40
|
||||
20250429,130600,1298225660,18160,18170,18170,18160,120
|
||||
20250429,130500,1296045460,18160,18170,18180,18160,322
|
||||
20250429,130400,1290195660,18190,18200,18200,18165,185
|
||||
20250429,130300,1286832515,18210,18170,18210,18170,114
|
||||
20250429,130200,1284759005,18170,18190,18190,18160,46
|
||||
20250429,130100,1283923135,18170,18160,18170,18160,321
|
||||
20250429,130000,1278090805,18160,18180,18180,18160,176
|
||||
20250429,125900,1274893995,18180,18180,18180,18170,139
|
||||
20250429,125800,1272367965,18180,18180,18200,18180,362
|
||||
20250429,125700,1265786725,18180,18170,18180,18160,245
|
||||
20250429,125600,1261335060,18170,18170,18170,18170,188
|
||||
20250429,125500,1257919100,18170,18200,18200,18160,132
|
||||
20250429,125400,1255518800,18205,18200,18205,18200,74
|
||||
20250429,125300,1254171995,18205,18200,18220,18200,300
|
||||
20250429,125200,1248709395,18210,18180,18210,18170,179
|
||||
20250429,125100,1245454965,18180,18190,18200,18180,158
|
||||
20250429,125000,1242581925,18190,18190,18190,18165,282
|
||||
20250429,124900,1237456290,18190,18220,18220,18190,27
|
||||
20250429,124800,1236964620,18220,18190,18220,18170,1511
|
||||
20250429,124700,1209469700,18190,18170,18190,18170,189
|
||||
20250429,124600,1206033250,18190,18170,18190,18170,230
|
||||
20250429,124500,1201851985,18170,18160,18170,18160,165
|
||||
20250429,124400,1198854835,18170,18170,18180,18170,260
|
||||
20250429,124300,1194130095,18160,18170,18170,18160,106
|
||||
20250429,124200,1192204665,18180,18180,18180,18180,84
|
||||
20250429,124100,1190677545,18190,18180,18190,18170,355
|
||||
20250429,124000,1184225155,18180,18180,18180,18180,42
|
||||
20250429,123900,1183461595,18170,18165,18170,18165,156
|
||||
20250429,123800,1180627395,18170,18180,18190,18160,462
|
||||
20250429,123700,1172233530,18185,18180,18185,18180,31
|
||||
20250429,123600,1171669945,18180,18180,18185,18180,85
|
||||
20250429,123500,1170124630,18190,18180,18190,18180,159
|
||||
20250429,123400,1167233110,18180,18190,18190,18180,163
|
||||
20250429,123300,1164269180,18200,18190,18200,18190,156
|
||||
20250429,123200,1161431520,18190,18200,18200,18185,274
|
||||
20250429,123100,1156447300,18190,18190,18190,18180,254
|
||||
20250429,123000,1151827740,18190,18200,18200,18190,40
|
||||
20250429,122900,1151099930,18200,18200,18210,18195,287
|
||||
20250429,122800,1145876790,18190,18220,18220,18190,136
|
||||
20250429,122700,1143399530,18220,18220,18230,18220,70
|
||||
20250429,122600,1142123780,18220,18200,18220,18190,147
|
||||
20250429,122500,1139448665,18210,18200,18210,18200,129
|
||||
20250429,122400,1137100605,18200,18200,18200,18190,348
|
||||
20250429,122300,1130768115,18200,18210,18210,18200,23
|
||||
20250429,122200,1130349475,18210,18185,18220,18185,297
|
||||
20250429,122100,1124945615,18180,18200,18200,18180,170
|
||||
20250429,122000,1121853335,18190,18190,18210,18190,210
|
||||
20250429,121900,1118032675,18180,18180,18190,18180,197
|
||||
20250429,121800,1114450535,18185,18190,18190,18180,234
|
||||
20250429,121700,1110195505,18210,18200,18220,18200,45
|
||||
20250429,121600,1109376035,18190,18190,18190,18190,102
|
||||
20250429,121500,1107520655,18190,18185,18190,18180,285
|
||||
20250429,121400,1102337125,18180,18200,18200,18180,227
|
||||
20250429,121300,1098207585,18210,18210,18210,18210,4
|
||||
20250429,121200,1098134745,18210,18220,18220,18205,281
|
||||
20250429,121100,1093016980,18220,18220,18220,18220,224
|
||||
20250429,121000,1088935700,18230,18230,18240,18220,378
|
||||
20250429,120900,1082047810,18230,18200,18230,18200,187
|
||||
20250429,120800,1078640490,18200,18210,18210,18190,395
|
||||
20250429,120700,1071452190,18210,18200,18210,18190,701
|
||||
20250429,120600,1058693340,18200,18190,18200,18190,111
|
||||
20250429,120500,1056674060,18190,18190,18190,18180,208
|
||||
20250429,120400,1052891090,18190,18190,18190,18180,318
|
||||
20250429,120300,1047108710,18190,18190,18190,18190,35
|
||||
20250429,120200,1046472060,18190,18200,18200,18190,27
|
||||
20250429,120100,1045980850,18200,18225,18225,18200,399
|
||||
20250429,120000,1038716420,18230,18200,18230,18200,459
|
||||
20250429,115900,1030354760,18210,18190,18210,18180,82
|
||||
20250429,115800,1028863150,18190,18190,18190,18180,23
|
||||
20250429,115700,1028444860,18190,18200,18200,18175,367
|
||||
20250429,115600,1021770490,18200,18210,18210,18200,88
|
||||
20250429,115500,1020168850,18220,18180,18220,18180,277
|
||||
20250429,115400,1015127570,18180,18170,18230,18170,560
|
||||
20250429,115300,1004935990,18170,18170,18170,18170,0
|
||||
20250429,115200,1004935990,18170,18170,18170,18160,95
|
||||
20250429,115100,1003210040,18160,18160,18170,18150,345
|
||||
20250429,115000,996945100,18170,18150,18170,18150,115
|
||||
20250429,114900,994856240,18150,18150,18160,18140,149
|
||||
20250429,114800,992151380,18150,18160,18160,18150,55
|
||||
20250429,114700,991153110,18150,18160,18160,18145,382
|
||||
20250429,114600,984220080,18160,18170,18170,18150,119
|
||||
20250429,114500,982058980,18170,18170,18170,18170,0
|
||||
20250429,114400,982058980,18170,18165,18170,18150,389
|
||||
20250429,114300,974993555,18160,18150,18160,18150,116
|
||||
20250429,114200,972887995,18150,18160,18160,18150,77
|
||||
20250429,114100,971490395,18170,18160,18170,18150,459
|
||||
20250429,114000,963155505,18165,18170,18170,18165,102
|
||||
20250429,113900,961302245,18170,18170,18170,18170,111
|
||||
20250429,113800,959285375,18180,18180,18180,18180,12
|
||||
20250429,113700,959067215,18180,18190,18190,18170,341
|
||||
20250429,113600,952869645,18180,18185,18190,18180,107
|
||||
20250429,113500,950923810,18180,18200,18200,18180,30
|
||||
20250429,113400,950378330,18200,18160,18200,18120,837
|
||||
20250429,113300,935173935,18160,18160,18160,18160,1
|
||||
20250429,113200,935155775,18130,18150,18160,18130,120
|
||||
20250429,113100,932977855,18140,18130,18150,18130,311
|
||||
20250429,113000,927336935,18130,18140,18140,18130,246
|
||||
20250429,112900,922876675,18140,18130,18140,18120,175
|
||||
20250429,112800,919703310,18140,18130,18140,18120,280
|
||||
20250429,112700,914627850,18120,18110,18130,18100,317
|
||||
20250429,112600,908887510,18110,18110,18130,18110,102
|
||||
20250429,112500,907040270,18105,18110,18130,18100,156
|
||||
20250429,112400,904215520,18110,18110,18110,18100,371
|
||||
20250429,112300,897498320,18110,18110,18110,18110,37
|
||||
20250429,112200,896828250,18110,18120,18120,18110,128
|
||||
20250429,112100,894509230,18120,18120,18120,18120,1
|
||||
20250429,112000,894491110,18140,18130,18140,18120,454
|
||||
20250429,111900,886261680,18120,18115,18120,18110,156
|
||||
20250429,111800,883435485,18110,18110,18110,18110,34
|
||||
20250429,111700,882819745,18120,18160,18160,18120,102
|
||||
20250429,111600,880967585,18160,18100,18160,18100,538
|
||||
20250429,111500,871217680,18100,18110,18110,18100,26
|
||||
20250429,111400,870747070,18120,18110,18120,18110,233
|
||||
20250429,111300,866525730,18110,18120,18120,18110,139
|
||||
20250429,111200,864007840,18130,18110,18130,18110,190
|
||||
20250429,111100,860565980,18105,18120,18120,18100,125
|
||||
20250429,111000,858303070,18110,18110,18130,18110,326
|
||||
20250429,110900,852397540,18110,18110,18110,18110,6
|
||||
20250429,110800,852288880,18110,18110,18110,18100,111
|
||||
20250429,110700,850279070,18110,18130,18130,18100,360
|
||||
20250429,110600,843759940,18140,18110,18150,18110,361
|
||||
20250429,110500,837212480,18120,18095,18120,18095,232
|
||||
20250429,110400,833013645,18090,18090,18100,18090,72
|
||||
20250429,110300,831711135,18110,18110,18140,18110,715
|
||||
20250429,110200,818752965,18110,18080,18110,18080,136
|
||||
20250429,110100,816292275,18080,18080,18080,18070,232
|
||||
20250429,110000,812099360,18080,18080,18090,18070,472
|
||||
20250429,105900,803566990,18080,18080,18080,18080,75
|
||||
20250429,105800,802210990,18080,18080,18080,18080,93
|
||||
20250429,105700,800529550,18080,18090,18090,18080,167
|
||||
20250429,105600,797509285,18090,18095,18095,18090,325
|
||||
20250429,105500,791629885,18095,18090,18095,18090,105
|
||||
20250429,105400,789730375,18090,18090,18090,18090,34
|
||||
20250429,105300,789115315,18090,18100,18130,18090,323
|
||||
20250429,105200,783268005,18100,18100,18100,18100,68
|
||||
20250429,105100,782037205,18100,18100,18100,18100,26
|
||||
20250429,105000,781566605,18100,18100,18110,18090,361
|
||||
20250429,104900,775033340,18100,18110,18110,18090,111
|
||||
20250429,104800,773024320,18100,18090,18100,18090,34
|
||||
20250429,104700,772409110,18090,18100,18100,18075,387
|
||||
20250429,104600,765410415,18090,18080,18100,18080,198
|
||||
20250429,104500,761830515,18080,18090,18090,18080,58
|
||||
20250429,104400,760781755,18080,18080,18080,18080,34
|
||||
20250429,104300,760167035,18090,18080,18110,18080,437
|
||||
20250429,104200,752263090,18080,18090,18090,18080,46
|
||||
20250429,104100,751431400,18090,18080,18110,18080,13
|
||||
20250429,104000,751196130,18080,18120,18120,18080,258
|
||||
20250429,103900,746530080,18100,18070,18110,18070,492
|
||||
20250429,103800,737637950,18070,18075,18080,18070,258
|
||||
20250429,103700,732975025,18070,18100,18100,18070,1765
|
||||
20250429,103600,701031430,18110,18120,18120,18110,14
|
||||
20250429,103500,700777790,18120,18110,18160,18100,170
|
||||
20250429,103400,697698580,18100,18090,18100,18090,174
|
||||
20250429,103300,694550200,18090,18085,18090,18080,446
|
||||
20250429,103200,686483720,18080,18080,18080,18080,90
|
||||
20250429,103100,684856520,18080,18090,18090,18080,85
|
||||
20250429,103000,683319210,18080,18080,18080,18070,407
|
||||
20250429,102900,675962460,18080,18080,18080,18080,0
|
||||
20250429,102800,675962460,18080,18060,18080,18060,218
|
||||
20250429,102700,672023380,18060,18065,18070,18060,108
|
||||
20250429,102600,670072260,18060,18075,18075,18060,215
|
||||
20250429,102500,666188090,18070,18075,18075,18060,471
|
||||
20250429,102400,657678425,18075,18075,18075,18075,17
|
||||
20250429,102300,657371150,18070,18080,18085,18070,213
|
||||
20250429,102200,653520630,18080,18080,18080,18080,21
|
||||
20250429,102100,653140950,18080,18075,18100,18075,245
|
||||
20250429,102000,648711460,18070,18070,18075,18070,300
|
||||
20250429,101900,643290325,18080,18085,18085,18080,52
|
||||
20250429,101800,642350110,18090,18070,18090,18070,140
|
||||
20250429,101700,639819990,18080,18085,18085,18075,395
|
||||
20250429,101600,632678555,18080,18080,18085,18080,271
|
||||
20250429,101500,627778870,18085,18090,18090,18085,6
|
||||
20250429,101400,627670340,18090,18090,18090,18080,157
|
||||
20250429,101300,624830400,18100,18075,18100,18075,266
|
||||
20250429,101200,620020400,18080,18100,18110,18080,137
|
||||
20250429,101100,617543010,18110,18080,18110,18070,659
|
||||
20250429,101000,605620850,18070,18080,18080,18070,415
|
||||
20250429,100900,598119950,18085,18090,18095,18085,63
|
||||
20250429,100800,596980375,18095,18100,18100,18095,388
|
||||
20250429,100700,589957580,18090,18100,18110,18090,79
|
||||
20250429,100600,588527470,18090,18090,18100,18090,330
|
||||
20250429,100500,582557350,18100,18080,18120,18080,457
|
||||
20250429,100400,574286005,18080,18080,18080,18070,211
|
||||
20250429,100300,570471465,18080,18080,18080,18070,210
|
||||
20250429,100200,566675375,18080,18090,18090,18080,74
|
||||
20250429,100100,565337295,18090,18090,18090,18090,96
|
||||
20250429,100000,563600655,18080,18090,18090,18080,310
|
||||
20250429,095900,557993635,18090,18085,18090,18080,225
|
||||
20250429,095800,553923900,18085,18080,18085,18080,41
|
||||
20250429,095700,553182435,18080,18070,18080,18070,122
|
||||
20250429,095600,550977345,18060,18055,18060,18050,415
|
||||
20250429,095500,543483385,18050,18060,18060,18050,106
|
||||
20250429,095400,541569620,18060,18060,18060,18060,19
|
||||
20250429,095300,541226480,18070,18070,18070,18060,282
|
||||
20250429,095200,536132090,18070,18070,18070,18070,214
|
||||
20250429,095100,532265110,18070,18055,18070,18055,133
|
||||
20250429,095000,529862785,18050,18050,18050,18040,277
|
||||
20250429,094900,524863275,18040,18060,18070,18040,793
|
||||
20250429,094800,510544265,18070,18070,18080,18070,156
|
||||
20250429,094700,507724825,18060,18050,18060,18040,268
|
||||
20250429,094600,502885670,18060,18070,18070,18050,396
|
||||
20250429,094500,495735750,18070,18060,18120,18050,436
|
||||
20250429,094400,487855600,18050,18040,18050,18035,136
|
||||
20250429,094300,485402465,18030,18050,18050,18030,255
|
||||
20250429,094200,480802705,18050,18040,18050,18040,144
|
||||
20250429,094100,478204905,18040,18070,18070,18035,1644
|
||||
20250429,094000,448523530,18070,18070,18075,18060,297
|
||||
20250429,093900,443157515,18070,18075,18080,18070,533
|
||||
20250429,093800,433524035,18075,18075,18075,18070,89
|
||||
20250429,093700,431915625,18070,18080,18080,18070,12
|
||||
20250429,093600,431698685,18080,18090,18090,18080,308
|
||||
20250429,093500,426130015,18090,18080,18090,18080,353
|
||||
20250429,093400,419746825,18070,18085,18085,18070,298
|
||||
20250429,093300,414360245,18080,18090,18090,18080,226
|
||||
20250429,093200,410272445,18090,18100,18100,18090,72
|
||||
20250429,093100,408969455,18090,18100,18100,18090,357
|
||||
20250429,093000,402510025,18100,18110,18110,18075,364
|
||||
20250429,092900,395925255,18110,18140,18140,18090,646
|
||||
20250429,092800,384227605,18150,18160,18160,18150,157
|
||||
20250429,092700,381377235,18170,18180,18180,18170,69
|
||||
20250429,092600,380122895,18160,18180,18180,18125,1203
|
||||
20250429,092500,358280070,18180,18180,18190,18170,251
|
||||
20250429,092400,353716290,18180,18180,18180,18170,366
|
||||
20250429,092300,347063780,18180,18185,18185,18180,53
|
||||
20250429,092200,346100235,18190,18190,18190,18190,144
|
||||
20250429,092100,343480875,18200,18170,18200,18170,206
|
||||
20250429,092000,339735715,18170,18195,18195,18170,768
|
||||
20250429,091900,325772580,18195,18260,18260,18195,614
|
||||
20250429,091800,314578240,18250,18260,18260,18240,386
|
||||
20250429,091700,307535120,18260,18270,18270,18250,430
|
||||
20250429,091600,299685230,18260,18280,18280,18250,340
|
||||
20250429,091500,293475750,18280,18320,18330,18280,1031
|
||||
20250429,091400,274599520,18320,18350,18350,18320,230
|
||||
20250429,091300,270380340,18350,18350,18350,18350,0
|
||||
20250429,091200,270380340,18350,18390,18390,18350,236
|
||||
20250429,091100,266045610,18390,18400,18410,18390,262
|
||||
20250429,091000,261226010,18400,18410,18410,18390,612
|
||||
20250429,090900,249962440,18420,18470,18470,18420,1672
|
||||
20250429,090800,219138750,18490,18470,18490,18460,262
|
||||
20250429,090700,214299480,18460,18450,18470,18440,360
|
||||
20250429,090600,207658080,18450,18420,18470,18420,312
|
||||
20250429,090500,201905880,18430,18500,18500,18430,539
|
||||
20250429,090400,191965540,18520,18470,18550,18380,3713
|
||||
20250429,090300,123341470,18510,18450,18530,18440,4686
|
||||
20250429,090200,36749850,18440,18290,18470,18260,1340
|
||||
20250429,090100,12078030,18260,18240,18260,18240,320
|
||||
20250429,090000,6234930,18240,18220,18240,18220,342
|
||||
|
Reference in New Issue
Block a user