ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
238170/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,203100,2899183,570,570,570,570,30
20250429,203000,2899183,570,570,570,570,0
20250429,202900,2899183,570,570,570,570,0
20250429,202800,2899183,570,570,570,570,0
20250429,202700,2899183,570,570,570,570,0
20250429,202600,2899183,570,570,570,570,0
20250429,202500,2899183,570,570,570,570,0
20250429,202400,2899183,570,570,570,570,0
20250429,202300,2899183,570,570,570,570,0
20250429,202200,2899183,570,570,570,570,0
20250429,202100,2899183,570,570,570,570,0
20250429,202000,2899183,570,570,570,570,0
20250429,201900,2899183,570,570,570,570,0
20250429,201800,2899183,570,570,570,570,0
20250429,201700,2899183,570,570,570,570,0
20250429,201600,2899183,570,570,570,570,0
20250429,201500,2899183,570,570,570,570,0
20250429,201400,2899183,570,570,570,570,0
20250429,201300,2899183,570,570,570,570,0
20250429,201200,2899183,570,570,570,570,0
20250429,201100,2899183,570,570,570,570,0
20250429,201000,2899183,570,570,570,570,0
20250429,200900,2899183,570,570,570,570,0
20250429,200800,2899183,570,570,570,570,0
20250429,200700,2899183,570,570,570,570,0
20250429,200600,2899183,570,570,570,570,0
20250429,200500,2899183,570,570,570,570,0
20250429,200400,2899183,570,570,570,570,0
20250429,200300,2899183,570,570,570,570,0
20250429,200200,2899183,570,570,570,570,0
20250429,200100,2899183,570,570,570,570,30
20250429,200000,2899183,570,570,570,570,0
20250429,195900,2899183,570,570,570,570,0
20250429,195800,2899183,570,570,570,570,0
20250429,195700,2899183,570,570,570,570,0
20250429,195600,2899183,570,570,570,570,0
20250429,195500,2899183,570,570,570,570,0
20250429,195400,2899183,570,570,570,570,0
20250429,195300,2899183,570,570,570,570,0
20250429,195200,2899183,570,570,570,570,0
20250429,195100,2899183,570,570,570,570,0
20250429,195000,2899183,570,570,570,570,0
20250429,194900,2899183,570,570,570,570,0
20250429,194800,2899183,570,570,570,570,0
20250429,194700,2899183,570,570,570,570,0
20250429,194600,2899183,570,570,570,570,0
20250429,194500,2899183,570,570,570,570,0
20250429,194400,2899183,570,570,570,570,0
20250429,194300,2899183,570,570,570,570,0
20250429,194200,2899183,570,570,570,570,0
20250429,194100,2899183,570,570,570,570,0
20250429,194000,2899183,570,570,570,570,0
20250429,193900,2899183,570,570,570,570,0
20250429,193800,2899183,570,570,570,570,0
20250429,193700,2899183,570,570,570,570,0
20250429,193600,2899183,570,570,570,570,0
20250429,193500,2899183,570,570,570,570,0
20250429,193400,2899183,570,570,570,570,0
20250429,193300,2899183,570,570,570,570,0
20250429,193200,2899183,570,570,570,570,0
20250429,193100,2899183,570,570,570,570,30
20250429,193000,2899183,570,570,570,570,0
20250429,192900,2899183,570,570,570,570,0
20250429,192800,2899183,570,570,570,570,0
20250429,192700,2899183,570,570,570,570,0
20250429,192600,2899183,570,570,570,570,0
20250429,192500,2899183,570,570,570,570,0
20250429,192400,2899183,570,570,570,570,0
20250429,192300,2899183,570,570,570,570,0
20250429,192200,2899183,570,570,570,570,0
20250429,192100,2899183,570,570,570,570,0
20250429,192000,2899183,570,570,570,570,0
20250429,191900,2899183,570,570,570,570,0
20250429,191800,2899183,570,570,570,570,0
20250429,191700,2899183,570,570,570,570,0
20250429,191600,2899183,570,570,570,570,0
20250429,191500,2899183,570,570,570,570,0
20250429,191400,2899183,570,570,570,570,0
20250429,191300,2899183,570,570,570,570,0
20250429,191200,2899183,570,570,570,570,0
20250429,191100,2899183,570,570,570,570,0
20250429,191000,2899183,570,570,570,570,0
20250429,190900,2899183,570,570,570,570,0
20250429,190800,2899183,570,570,570,570,0
20250429,190700,2899183,570,570,570,570,0
20250429,190600,2899183,570,570,570,570,0
20250429,190500,2899183,570,570,570,570,0
20250429,190400,2899183,570,570,570,570,0
20250429,190300,2899183,570,570,570,570,0
20250429,190200,2899183,570,570,570,570,0
20250429,190100,2899183,570,570,570,570,30
20250429,190000,2899183,570,570,570,570,0
20250429,185900,2899183,570,570,570,570,0
20250429,185800,2899183,570,570,570,570,0
20250429,185700,2899183,570,570,570,570,0
20250429,185600,2899183,570,570,570,570,0
20250429,185500,2899183,570,570,570,570,0
20250429,185400,2899183,570,570,570,570,0
20250429,185300,2899183,570,570,570,570,0
20250429,185200,2899183,570,570,570,570,0
20250429,185100,2899183,570,570,570,570,0
20250429,185000,2899183,570,570,570,570,0
20250429,184900,2899183,570,570,570,570,0
20250429,184800,2899183,570,570,570,570,0
20250429,184700,2899183,570,570,570,570,0
20250429,184600,2899183,570,570,570,570,0
20250429,184500,2899183,570,570,570,570,0
20250429,184400,2899183,570,570,570,570,0
20250429,184300,2899183,570,570,570,570,0
20250429,184200,2899183,570,570,570,570,0
20250429,184100,2899183,570,570,570,570,0
20250429,184000,2899183,570,570,570,570,0
20250429,183900,2899183,570,570,570,570,0
20250429,183800,2899183,570,570,570,570,0
20250429,183700,2899183,570,570,570,570,0
20250429,183600,2899183,570,570,570,570,0
20250429,183500,2899183,570,570,570,570,0
20250429,183400,2899183,570,570,570,570,0
20250429,183300,2899183,570,570,570,570,0
20250429,183200,2899183,570,570,570,570,0
20250429,183100,2899183,570,570,570,570,30
20250429,183000,2899183,570,570,570,570,0
20250429,182900,2899183,570,570,570,570,0
20250429,182800,2899183,570,570,570,570,0
20250429,182700,2899183,570,570,570,570,0
20250429,182600,2899183,570,570,570,570,0
20250429,182500,2899183,570,570,570,570,0
20250429,182400,2899183,570,570,570,570,0
20250429,182300,2899183,570,570,570,570,0
20250429,182200,2899183,570,570,570,570,0
20250429,182100,2899183,570,570,570,570,0
20250429,182000,2899183,570,570,570,570,0
20250429,181900,2899183,570,570,570,570,0
20250429,181800,2899183,570,570,570,570,0
20250429,181700,2899183,570,570,570,570,0
20250429,181600,2899183,570,570,570,570,0
20250429,181500,2899183,570,570,570,570,0
20250429,181400,2899183,570,570,570,570,0
20250429,181300,2899183,570,570,570,570,0
20250429,181200,2899183,570,570,570,570,0
20250429,181100,2899183,570,570,570,570,0
20250429,181000,2899183,570,570,570,570,0
20250429,180900,2899183,570,570,570,570,0
20250429,180800,2899183,570,570,570,570,0
20250429,180700,2899183,570,570,570,570,0
20250429,180600,2899183,570,570,570,570,0
20250429,180500,2899183,570,570,570,570,0
20250429,180400,2899183,570,570,570,570,0
20250429,180300,2899183,570,570,570,570,0
20250429,180200,2899183,570,570,570,570,0
20250429,180100,2899183,570,570,570,570,30
20250429,180000,2899183,570,570,570,570,0
20250429,175900,2899183,570,570,570,570,0
20250429,175800,2899183,570,570,570,570,0
20250429,175700,2899183,570,570,570,570,0
20250429,175600,2899183,570,570,570,570,0
20250429,175500,2899183,570,570,570,570,0
20250429,175400,2899183,570,570,570,570,0
20250429,175300,2899183,570,570,570,570,0
20250429,175200,2899183,570,570,570,570,0
20250429,175100,2899183,570,570,570,570,0
20250429,175000,2899183,570,570,570,570,0
20250429,174900,2899183,570,570,570,570,0
20250429,174800,2899183,570,570,570,570,0
20250429,174700,2899183,570,570,570,570,0
20250429,174600,2899183,570,570,570,570,0
20250429,174500,2899183,570,570,570,570,0
20250429,174400,2899183,570,570,570,570,0
20250429,174300,2899183,570,570,570,570,0
20250429,174200,2899183,570,570,570,570,0
20250429,174100,2899183,570,570,570,570,0
20250429,174000,2899183,570,570,570,570,0
20250429,173900,2899183,570,570,570,570,0
20250429,173800,2899183,570,570,570,570,0
20250429,173700,2899183,570,570,570,570,0
20250429,173600,2899183,570,570,570,570,0
20250429,173500,2899183,570,570,570,570,0
20250429,173400,2899183,570,570,570,570,0
20250429,173300,2899183,570,570,570,570,0
20250429,173200,2899183,570,570,570,570,0
20250429,173100,2899183,570,570,570,570,30
20250429,173000,2899183,570,570,570,570,0
20250429,172900,2899183,570,570,570,570,0
20250429,172800,2899183,570,570,570,570,0
20250429,172700,2899183,570,570,570,570,0
20250429,172600,2899183,570,570,570,570,0
20250429,172500,2899183,570,570,570,570,0
20250429,172400,2899183,570,570,570,570,0
20250429,172300,2899183,570,570,570,570,0
20250429,172200,2899183,570,570,570,570,0
20250429,172100,2899183,570,570,570,570,0
20250429,172000,2899183,570,570,570,570,0
20250429,171900,2899183,570,570,570,570,0
20250429,171800,2899183,570,570,570,570,0
20250429,171700,2899183,570,570,570,570,0
20250429,171600,2899183,570,570,570,570,0
20250429,171500,2899183,570,570,570,570,0
20250429,171400,2899183,570,570,570,570,0
20250429,171300,2899183,570,570,570,570,0
20250429,171200,2899183,570,570,570,570,0
20250429,171100,2899183,570,570,570,570,0
20250429,171000,2899183,570,570,570,570,0
20250429,170900,2899183,570,570,570,570,0
20250429,170800,2899183,570,570,570,570,0
20250429,170700,2899183,570,570,570,570,0
20250429,170600,2899183,570,570,570,570,0
20250429,170500,2899183,570,570,570,570,0
20250429,170400,2899183,570,570,570,570,0
20250429,170300,2899183,570,570,570,570,0
20250429,170200,2899183,570,570,570,570,0
20250429,170100,2899183,570,570,570,570,30
20250429,170000,2899183,570,570,570,570,0
20250429,165900,2899183,570,570,570,570,0
20250429,165800,2899183,570,570,570,570,0
20250429,165700,2899183,570,570,570,570,0
20250429,165600,2899183,570,570,570,570,0
20250429,165500,2899183,570,570,570,570,0
20250429,165400,2899183,570,570,570,570,0
20250429,165300,2899183,570,570,570,570,0
20250429,165200,2899183,570,570,570,570,0
20250429,165100,2899183,570,570,570,570,0
20250429,165000,2899183,570,570,570,570,0
20250429,164900,2899183,570,570,570,570,0
20250429,164800,2899183,570,570,570,570,0
20250429,164700,2899183,570,570,570,570,0
20250429,164600,2899183,570,570,570,570,0
20250429,164500,2899183,570,570,570,570,0
20250429,164400,2899183,570,570,570,570,0
20250429,164300,2899183,570,570,570,570,0
20250429,164200,2899183,570,570,570,570,0
20250429,164100,2899183,570,570,570,570,0
20250429,164000,2899183,570,570,570,570,0
20250429,163900,2899183,570,570,570,570,0
20250429,163800,2899183,570,570,570,570,0
20250429,163700,2899183,570,570,570,570,0
20250429,163600,2899183,570,570,570,570,0
20250429,163500,2899183,570,570,570,570,0
20250429,163400,2899183,570,570,570,570,0
20250429,163300,2899183,570,570,570,570,0
20250429,163200,2899183,570,570,570,570,0
20250429,163100,2899183,570,570,570,570,30
20250429,163000,2899183,570,570,570,570,0
20250429,162900,2899183,570,570,570,570,0
20250429,162800,2899183,570,570,570,570,0
20250429,162700,2899183,570,570,570,570,0
20250429,162600,2899183,570,570,570,570,0
20250429,162500,2899183,570,570,570,570,0
20250429,162400,2899183,570,570,570,570,0
20250429,162300,2899183,570,570,570,570,0
20250429,162200,2899183,570,570,570,570,0
20250429,162100,2899183,570,570,570,570,0
20250429,162000,2899183,570,570,570,570,0
20250429,161900,2899183,570,570,570,570,0
20250429,161800,2899183,570,570,570,570,0
20250429,161700,2899183,570,570,570,570,0
20250429,161600,2899183,570,570,570,570,0
20250429,161500,2899183,570,570,570,570,0
20250429,161400,2899183,570,570,570,570,0
20250429,161300,2899183,570,570,570,570,0
20250429,161200,2899183,570,570,570,570,0
20250429,161100,2899183,570,570,570,570,0
20250429,161000,2899183,570,570,570,570,0
20250429,160900,2899183,570,570,570,570,0
20250429,160800,2899183,570,570,570,570,0
20250429,160700,2899183,570,570,570,570,0
20250429,160600,2899183,570,570,570,570,0
20250429,160500,2899183,570,570,570,570,0
20250429,160400,2899183,570,570,570,570,0
20250429,160300,2899183,570,570,570,570,0
20250429,160200,2899183,570,570,570,570,0
20250429,160100,2899183,570,570,570,570,30
20250429,160000,2899183,570,570,570,570,0
20250429,155900,2899183,570,570,570,570,0
20250429,155800,2899183,570,570,570,570,0
20250429,155700,2899183,570,570,570,570,0
20250429,155600,2899183,570,570,570,570,0
20250429,155500,2899183,570,570,570,570,0
20250429,155400,2899183,570,570,570,570,0
20250429,155300,2899183,570,570,570,570,0
20250429,155200,2899183,570,570,570,570,0
20250429,155100,2899183,570,570,570,570,0
20250429,155000,2899183,570,570,570,570,0
20250429,154900,2899183,570,570,570,570,0
20250429,154800,2899183,570,570,570,570,0
20250429,154700,2899183,570,570,570,570,0
20250429,154600,2899183,570,570,570,570,0
20250429,154500,2899183,570,570,570,570,0
20250429,154400,2899183,570,570,570,570,0
20250429,154300,2899183,570,570,570,570,0
20250429,154200,2899183,570,570,570,570,0
20250429,154100,2899183,570,570,570,570,0
20250429,154000,2899183,570,570,570,570,0
20250429,153900,2899183,570,570,570,570,0
20250429,153800,2899183,570,570,570,570,0
20250429,153700,2899183,570,570,570,570,0
20250429,153600,2899183,570,570,570,570,0
20250429,153500,2899183,570,570,570,570,0
20250429,153400,2899183,570,570,570,570,0
20250429,153300,2899183,570,570,570,570,0
20250429,153200,2899183,570,570,570,570,0
20250429,153100,2899183,570,570,570,570,30
20250429,153000,2899183,570,570,570,570,30
20250429,152900,2882083,670,670,670,670,0
20250429,152800,2882083,670,670,670,670,0
20250429,152700,2882083,670,670,670,670,0
20250429,152600,2882083,670,670,670,670,0
20250429,152500,2882083,670,670,670,670,0
20250429,152400,2882083,670,670,670,670,0
20250429,152300,2882083,670,670,670,670,0
20250429,152200,2882083,670,670,670,670,0
20250429,152100,2882083,670,670,670,670,0
20250429,152000,2882083,670,670,670,670,0
20250429,151900,2882083,670,670,670,670,0
20250429,151800,2882083,670,670,670,670,0
20250429,151700,2882083,670,670,670,670,0
20250429,151600,2882083,670,670,670,670,0
20250429,151500,2882083,670,670,670,670,0
20250429,151400,2882083,670,670,670,670,0
20250429,151300,2882083,670,670,670,670,0
20250429,151200,2882083,670,670,670,670,0
20250429,151100,2882083,670,670,670,670,0
20250429,151000,2882083,670,670,670,670,0
20250429,150900,2882083,670,670,670,670,0
20250429,150800,2882083,670,670,670,670,0
20250429,150700,2882083,670,670,670,670,0
20250429,150600,2882083,670,670,670,670,0
20250429,150500,2882083,670,670,670,670,0
20250429,150400,2882083,670,670,670,670,0
20250429,150300,2882083,670,670,670,670,0
20250429,150200,2882083,670,670,670,670,0
20250429,150100,2882083,670,670,670,670,0
20250429,150000,2882083,670,670,670,670,0
20250429,145900,2882083,670,670,670,670,0
20250429,145800,2882083,670,670,670,670,0
20250429,145700,2882083,670,670,670,670,0
20250429,145600,2882083,670,670,670,670,0
20250429,145500,2882083,670,670,670,670,0
20250429,145400,2882083,670,670,670,670,0
20250429,145300,2882083,670,670,670,670,0
20250429,145200,2882083,670,670,670,670,0
20250429,145100,2882083,670,670,670,670,0
20250429,145000,2882083,670,670,670,670,0
20250429,144900,2882083,670,670,670,670,0
20250429,144800,2882083,670,670,670,670,0
20250429,144700,2882083,670,670,670,670,0
20250429,144600,2882083,670,670,670,670,0
20250429,144500,2882083,670,670,670,670,0
20250429,144400,2882083,670,670,670,670,0
20250429,144300,2882083,670,670,670,670,0
20250429,144200,2882083,670,670,670,670,0
20250429,144100,2882083,670,670,670,670,0
20250429,144000,2882083,670,670,670,670,0
20250429,143900,2882083,670,670,670,670,0
20250429,143800,2882083,670,670,670,670,0
20250429,143700,2882083,670,670,670,670,0
20250429,143600,2882083,670,670,670,670,0
20250429,143500,2882083,670,670,670,670,0
20250429,143400,2882083,670,670,670,670,0
20250429,143300,2882083,670,670,670,670,0
20250429,143200,2882083,670,670,670,670,0
20250429,143100,2882083,670,670,670,670,0
20250429,143000,2882083,670,670,670,670,0
20250429,142900,2882083,670,670,670,670,0
20250429,142800,2882083,670,670,670,670,0
20250429,142700,2882083,670,670,670,670,0
20250429,142600,2882083,670,670,670,670,0
20250429,142500,2882083,670,670,670,670,0
20250429,142400,2882083,670,670,670,670,0
20250429,142300,2882083,670,670,670,670,0
20250429,142200,2882083,670,670,670,670,1
20250429,142100,2881413,570,570,570,570,500
20250429,142000,2596413,678,678,678,678,0
20250429,141900,2596413,678,678,678,678,0
20250429,141800,2596413,678,678,678,678,0
20250429,141700,2596413,678,678,678,678,0
20250429,141600,2596413,678,678,678,678,0
20250429,141500,2596413,678,678,678,678,0
20250429,141400,2596413,678,678,678,678,0
20250429,141300,2596413,678,678,678,678,0
20250429,141200,2596413,678,678,678,678,0
20250429,141100,2596413,678,678,678,678,0
20250429,141000,2596413,678,678,678,678,0
20250429,140900,2596413,678,678,678,678,0
20250429,140800,2596413,678,678,678,678,0
20250429,140700,2596413,678,678,678,678,0
20250429,140600,2596413,678,678,678,678,0
20250429,140500,2596413,678,678,678,678,0
20250429,140400,2596413,678,678,678,678,0
20250429,140300,2596413,678,678,678,678,0
20250429,140200,2596413,678,678,678,678,0
20250429,140100,2596413,678,678,678,678,0
20250429,140000,2596413,678,678,678,678,0
20250429,135900,2596413,678,678,678,678,0
20250429,135800,2596413,678,678,678,678,0
20250429,135700,2596413,678,678,678,678,0
20250429,135600,2596413,678,678,678,678,0
20250429,135500,2596413,678,678,678,678,0
20250429,135400,2596413,678,678,678,678,0
20250429,135300,2596413,678,678,678,678,0
20250429,135200,2596413,678,678,678,678,0
20250429,135100,2596413,678,678,678,678,0
20250429,135000,2596413,678,678,678,678,0
20250429,134900,2596413,678,678,678,678,0
20250429,134800,2596413,678,678,678,678,0
20250429,134700,2596413,678,678,678,678,0
20250429,134600,2596413,678,678,678,678,0
20250429,134500,2596413,678,678,678,678,0
20250429,134400,2596413,678,678,678,678,0
20250429,134300,2596413,678,678,678,678,0
20250429,134200,2596413,678,678,678,678,0
20250429,134100,2596413,678,678,678,678,0
20250429,134000,2596413,678,678,678,678,0
20250429,133900,2596413,678,678,678,678,0
20250429,133800,2596413,678,678,678,678,0
20250429,133700,2596413,678,678,678,678,0
20250429,133600,2596413,678,678,678,678,0
20250429,133500,2596413,678,678,678,678,0
20250429,133400,2596413,678,678,678,678,0
20250429,133300,2596413,678,678,678,678,0
20250429,133200,2596413,678,678,678,678,0
20250429,133100,2596413,678,678,678,678,0
20250429,133000,2596413,678,678,678,678,0
20250429,132900,2596413,678,678,678,678,0
20250429,132800,2596413,678,678,678,678,0
20250429,132700,2596413,678,678,678,678,0
20250429,132600,2596413,678,678,678,678,0
20250429,132500,2596413,678,678,678,678,1
20250429,132400,2595735,570,570,570,570,0
20250429,132300,2595735,570,570,570,570,0
20250429,132200,2595735,570,570,570,570,0
20250429,132100,2595735,570,570,570,570,43
20250429,132000,2571225,570,571,571,570,500
20250429,131900,2286125,570,570,570,570,0
20250429,131800,2286125,570,570,570,570,0
20250429,131700,2286125,570,570,570,570,0
20250429,131600,2286125,570,570,570,570,0
20250429,131500,2286125,570,570,570,570,0
20250429,131400,2286125,570,571,571,570,200
20250429,131300,2172025,570,570,570,570,0
20250429,131200,2172025,570,570,570,570,0
20250429,131100,2172025,570,570,570,570,0
20250429,131000,2172025,570,570,570,570,0
20250429,130900,2172025,570,570,570,570,0
20250429,130800,2172025,570,570,570,570,0
20250429,130700,2172025,570,570,570,570,0
20250429,130600,2172025,570,570,570,570,0
20250429,130500,2172025,570,570,570,570,0
20250429,130400,2172025,570,570,570,570,0
20250429,130300,2172025,570,570,570,570,0
20250429,130200,2172025,570,570,570,570,0
20250429,130100,2172025,570,570,570,570,0
20250429,130000,2172025,570,570,570,570,0
20250429,125900,2172025,570,570,570,570,0
20250429,125800,2172025,570,570,570,570,0
20250429,125700,2172025,570,570,570,570,0
20250429,125600,2172025,570,570,570,570,0
20250429,125500,2172025,570,570,570,570,0
20250429,125400,2172025,570,570,570,570,0
20250429,125300,2172025,570,570,570,570,0
20250429,125200,2172025,570,570,570,570,0
20250429,125100,2172025,570,570,570,570,0
20250429,125000,2172025,570,570,570,570,0
20250429,124900,2172025,570,570,570,570,0
20250429,124800,2172025,570,570,570,570,0
20250429,124700,2172025,570,570,570,570,0
20250429,124600,2172025,570,570,570,570,0
20250429,124500,2172025,570,570,570,570,0
20250429,124400,2172025,570,570,570,570,0
20250429,124300,2172025,570,570,570,570,0
20250429,124200,2172025,570,570,570,570,0
20250429,124100,2172025,570,570,570,570,0
20250429,124000,2172025,570,570,570,570,0
20250429,123900,2172025,570,570,570,570,0
20250429,123800,2172025,570,570,570,570,0
20250429,123700,2172025,570,570,570,570,0
20250429,123600,2172025,570,570,570,570,0
20250429,123500,2172025,570,570,570,570,0
20250429,123400,2172025,570,570,570,570,0
20250429,123300,2172025,570,570,570,570,0
20250429,123200,2172025,570,570,570,570,0
20250429,123100,2172025,570,570,570,570,0
20250429,123000,2172025,570,570,570,570,0
20250429,122900,2172025,570,570,570,570,0
20250429,122800,2172025,570,570,570,570,0
20250429,122700,2172025,570,570,570,570,0
20250429,122600,2172025,570,570,570,570,0
20250429,122500,2172025,570,570,570,570,0
20250429,122400,2172025,570,570,570,570,0
20250429,122300,2172025,570,570,570,570,0
20250429,122200,2172025,570,570,570,570,0
20250429,122100,2172025,570,570,570,570,0
20250429,122000,2172025,570,570,570,570,0
20250429,121900,2172025,570,570,570,570,0
20250429,121800,2172025,570,570,570,570,0
20250429,121700,2172025,570,570,570,570,0
20250429,121600,2172025,570,570,570,570,0
20250429,121500,2172025,570,570,570,570,0
20250429,121400,2172025,570,570,570,570,0
20250429,121300,2172025,570,570,570,570,0
20250429,121200,2172025,570,570,570,570,0
20250429,121100,2172025,570,570,570,570,0
20250429,121000,2172025,570,570,570,570,0
20250429,120900,2172025,570,570,570,570,0
20250429,120800,2172025,570,570,570,570,0
20250429,120700,2172025,570,570,570,570,0
20250429,120600,2172025,570,570,570,570,0
20250429,120500,2172025,570,570,570,570,0
20250429,120400,2172025,570,570,570,570,0
20250429,120300,2172025,570,570,570,570,0
20250429,120200,2172025,570,570,570,570,0
20250429,120100,2172025,570,570,570,570,1
20250429,120000,2171455,679,679,679,679,0
20250429,115900,2171455,679,679,679,679,0
20250429,115800,2171455,679,570,679,570,976
20250429,115700,1560635,570,570,570,570,0
20250429,115600,1560635,570,570,570,570,0
20250429,115500,1560635,570,570,570,570,0
20250429,115400,1560635,570,570,570,570,0
20250429,115300,1560635,570,570,570,570,0
20250429,115200,1560635,570,570,570,570,0
20250429,115100,1560635,570,570,570,570,0
20250429,115000,1560635,570,570,570,570,0
20250429,114900,1560635,570,570,570,570,0
20250429,114800,1560635,570,570,570,570,0
20250429,114700,1560635,570,570,570,570,0
20250429,114600,1560635,570,570,570,570,0
20250429,114500,1560635,570,570,570,570,0
20250429,114400,1560635,570,570,570,570,0
20250429,114300,1560635,570,570,570,570,0
20250429,114200,1560635,570,570,570,570,0
20250429,114100,1560635,570,570,570,570,0
20250429,114000,1560635,570,570,570,570,0
20250429,113900,1560635,570,570,570,570,0
20250429,113800,1560635,570,570,570,570,0
20250429,113700,1560635,570,570,570,570,0
20250429,113600,1560635,570,570,570,570,0
20250429,113500,1560635,570,570,570,570,0
20250429,113400,1560635,570,570,570,570,0
20250429,113300,1560635,570,570,570,570,0
20250429,113200,1560635,570,570,570,570,0
20250429,113100,1560635,570,570,570,570,0
20250429,113000,1560635,570,570,570,570,0
20250429,112900,1560635,570,570,570,570,0
20250429,112800,1560635,570,570,570,570,0
20250429,112700,1560635,570,570,570,570,0
20250429,112600,1560635,570,570,570,570,0
20250429,112500,1560635,570,570,570,570,0
20250429,112400,1560635,570,570,570,570,0
20250429,112300,1560635,570,570,570,570,0
20250429,112200,1560635,570,570,570,570,0
20250429,112100,1560635,570,570,570,570,0
20250429,112000,1560635,570,570,570,570,0
20250429,111900,1560635,570,570,570,570,0
20250429,111800,1560635,570,570,570,570,0
20250429,111700,1560635,570,570,570,570,0
20250429,111600,1560635,570,570,570,570,0
20250429,111500,1560635,570,570,570,570,0
20250429,111400,1560635,570,570,570,570,0
20250429,111300,1560635,570,570,570,570,0
20250429,111200,1560635,570,570,570,570,0
20250429,111100,1560635,570,570,570,570,0
20250429,111000,1560635,570,570,570,570,0
20250429,110900,1560635,570,570,570,570,1
20250429,110800,1560065,570,570,570,570,0
20250429,110700,1560065,570,570,570,570,0
20250429,110600,1560065,570,570,570,570,0
20250429,110500,1560065,570,570,570,570,0
20250429,110400,1560065,570,570,570,570,0
20250429,110300,1560065,570,570,570,570,0
20250429,110200,1560065,570,570,570,570,0
20250429,110100,1560065,570,570,570,570,0
20250429,110000,1560065,570,570,570,570,0
20250429,105900,1560065,570,570,570,570,0
20250429,105800,1560065,570,570,570,570,0
20250429,105700,1560065,570,570,570,570,0
20250429,105600,1560065,570,570,570,570,0
20250429,105500,1560065,570,570,570,570,0
20250429,105400,1560065,570,570,570,570,0
20250429,105300,1560065,570,570,570,570,0
20250429,105200,1560065,570,570,570,570,0
20250429,105100,1560065,570,570,570,570,0
20250429,105000,1560065,570,570,570,570,0
20250429,104900,1560065,570,570,570,570,0
20250429,104800,1560065,570,570,570,570,0
20250429,104700,1560065,570,570,570,570,0
20250429,104600,1560065,570,570,570,570,0
20250429,104500,1560065,570,570,570,570,0
20250429,104400,1560065,570,570,570,570,0
20250429,104300,1560065,570,570,570,570,0
20250429,104200,1560065,570,570,570,570,0
20250429,104100,1560065,570,570,570,570,0
20250429,104000,1560065,570,570,570,570,0
20250429,103900,1560065,570,570,570,570,0
20250429,103800,1560065,570,570,570,570,0
20250429,103700,1560065,570,570,570,570,0
20250429,103600,1560065,570,570,570,570,0
20250429,103500,1560065,570,570,570,570,0
20250429,103400,1560065,570,570,570,570,0
20250429,103300,1560065,570,570,570,570,0
20250429,103200,1560065,570,570,570,570,0
20250429,103100,1560065,570,570,570,570,0
20250429,103000,1560065,570,570,570,570,0
20250429,102900,1560065,570,570,570,570,0
20250429,102800,1560065,570,570,570,570,0
20250429,102700,1560065,570,570,570,570,0
20250429,102600,1560065,570,570,570,570,0
20250429,102500,1560065,570,570,570,570,0
20250429,102400,1560065,570,570,570,570,0
20250429,102300,1560065,570,570,570,570,0
20250429,102200,1560065,570,570,570,570,0
20250429,102100,1560065,570,570,570,570,0
20250429,102000,1560065,570,570,570,570,0
20250429,101900,1560065,570,570,570,570,0
20250429,101800,1560065,570,570,570,570,0
20250429,101700,1560065,570,570,570,570,0
20250429,101600,1560065,570,570,570,570,0
20250429,101500,1560065,570,570,570,570,0
20250429,101400,1560065,570,570,570,570,0
20250429,101300,1560065,570,570,570,570,0
20250429,101200,1560065,570,570,570,570,25
20250429,101100,1545815,570,570,570,570,0
20250429,101000,1545815,570,570,570,570,0
20250429,100900,1545815,570,570,570,570,0
20250429,100800,1545815,570,570,570,570,0
20250429,100700,1545815,570,570,570,570,0
20250429,100600,1545815,570,570,570,570,0
20250429,100500,1545815,570,570,570,570,0
20250429,100400,1545815,570,570,570,570,0
20250429,100300,1545815,570,570,570,570,0
20250429,100200,1545815,570,570,570,570,0
20250429,100100,1545815,570,570,570,570,0
20250429,100000,1545815,570,570,570,570,0
20250429,095900,1545815,570,570,570,570,0
20250429,095800,1545815,570,570,570,570,0
20250429,095700,1545815,570,570,570,570,0
20250429,095600,1545815,570,570,570,570,0
20250429,095500,1545815,570,570,570,570,0
20250429,095400,1545815,570,570,570,570,0
20250429,095300,1545815,570,570,570,570,200
20250429,095200,1431815,570,570,570,570,0
20250429,095100,1431815,570,570,570,570,1
20250429,095000,1431245,570,570,570,570,0
20250429,094900,1431245,570,570,570,570,0
20250429,094800,1431245,570,570,570,570,0
20250429,094700,1431245,570,570,570,570,0
20250429,094600,1431245,570,570,570,570,0
20250429,094500,1431245,570,570,570,570,0
20250429,094400,1431245,570,570,570,570,0
20250429,094300,1431245,570,570,570,570,0
20250429,094200,1431245,570,570,570,570,0
20250429,094100,1431245,570,570,570,570,0
20250429,094000,1431245,570,570,570,570,0
20250429,093900,1431245,570,570,570,570,0
20250429,093800,1431245,570,570,570,570,0
20250429,093700,1431245,570,570,570,570,0
20250429,093600,1431245,570,570,570,570,0
20250429,093500,1431245,570,570,570,570,0
20250429,093400,1431245,570,570,570,570,0
20250429,093300,1431245,570,570,570,570,0
20250429,093200,1431245,570,570,570,570,0
20250429,093100,1431245,570,570,570,570,0
20250429,093000,1431245,570,570,570,570,0
20250429,092900,1431245,570,570,570,570,0
20250429,092800,1431245,570,570,570,570,0
20250429,092700,1431245,570,570,570,570,0
20250429,092600,1431245,570,570,570,570,0
20250429,092500,1431245,570,570,570,570,0
20250429,092400,1431245,570,570,570,570,0
20250429,092300,1431245,570,570,570,570,0
20250429,092200,1431245,570,570,570,570,0
20250429,092100,1431245,570,570,570,570,0
20250429,092000,1431245,570,570,570,570,0
20250429,091900,1431245,570,570,570,570,0
20250429,091800,1431245,570,570,570,570,0
20250429,091700,1431245,570,570,570,570,74
20250429,091600,1389065,570,570,570,570,628
20250429,091500,1031105,570,570,570,570,372
20250429,091400,819065,685,570,685,570,2
20250429,091300,817810,685,685,685,685,0
20250429,091200,817810,685,685,685,685,0
20250429,091100,817810,685,685,685,685,0
20250429,091000,817810,685,685,685,685,0
20250429,090900,817810,685,685,685,685,0
20250429,090800,817810,685,570,685,570,1127
20250429,090700,60420,570,570,570,570,0
20250429,090600,60420,570,570,570,570,0
20250429,090500,60420,570,570,570,570,0
20250429,090400,60420,570,570,570,570,0
20250429,090300,60420,570,570,570,570,0
20250429,090200,60420,570,570,570,570,106
20250429,090100,0,670,670,670,670,0
20250429,090000,0,670,670,670,670,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 203100 2899183 570 570 570 570 30
3 20250429 203000 2899183 570 570 570 570 0
4 20250429 202900 2899183 570 570 570 570 0
5 20250429 202800 2899183 570 570 570 570 0
6 20250429 202700 2899183 570 570 570 570 0
7 20250429 202600 2899183 570 570 570 570 0
8 20250429 202500 2899183 570 570 570 570 0
9 20250429 202400 2899183 570 570 570 570 0
10 20250429 202300 2899183 570 570 570 570 0
11 20250429 202200 2899183 570 570 570 570 0
12 20250429 202100 2899183 570 570 570 570 0
13 20250429 202000 2899183 570 570 570 570 0
14 20250429 201900 2899183 570 570 570 570 0
15 20250429 201800 2899183 570 570 570 570 0
16 20250429 201700 2899183 570 570 570 570 0
17 20250429 201600 2899183 570 570 570 570 0
18 20250429 201500 2899183 570 570 570 570 0
19 20250429 201400 2899183 570 570 570 570 0
20 20250429 201300 2899183 570 570 570 570 0
21 20250429 201200 2899183 570 570 570 570 0
22 20250429 201100 2899183 570 570 570 570 0
23 20250429 201000 2899183 570 570 570 570 0
24 20250429 200900 2899183 570 570 570 570 0
25 20250429 200800 2899183 570 570 570 570 0
26 20250429 200700 2899183 570 570 570 570 0
27 20250429 200600 2899183 570 570 570 570 0
28 20250429 200500 2899183 570 570 570 570 0
29 20250429 200400 2899183 570 570 570 570 0
30 20250429 200300 2899183 570 570 570 570 0
31 20250429 200200 2899183 570 570 570 570 0
32 20250429 200100 2899183 570 570 570 570 30
33 20250429 200000 2899183 570 570 570 570 0
34 20250429 195900 2899183 570 570 570 570 0
35 20250429 195800 2899183 570 570 570 570 0
36 20250429 195700 2899183 570 570 570 570 0
37 20250429 195600 2899183 570 570 570 570 0
38 20250429 195500 2899183 570 570 570 570 0
39 20250429 195400 2899183 570 570 570 570 0
40 20250429 195300 2899183 570 570 570 570 0
41 20250429 195200 2899183 570 570 570 570 0
42 20250429 195100 2899183 570 570 570 570 0
43 20250429 195000 2899183 570 570 570 570 0
44 20250429 194900 2899183 570 570 570 570 0
45 20250429 194800 2899183 570 570 570 570 0
46 20250429 194700 2899183 570 570 570 570 0
47 20250429 194600 2899183 570 570 570 570 0
48 20250429 194500 2899183 570 570 570 570 0
49 20250429 194400 2899183 570 570 570 570 0
50 20250429 194300 2899183 570 570 570 570 0
51 20250429 194200 2899183 570 570 570 570 0
52 20250429 194100 2899183 570 570 570 570 0
53 20250429 194000 2899183 570 570 570 570 0
54 20250429 193900 2899183 570 570 570 570 0
55 20250429 193800 2899183 570 570 570 570 0
56 20250429 193700 2899183 570 570 570 570 0
57 20250429 193600 2899183 570 570 570 570 0
58 20250429 193500 2899183 570 570 570 570 0
59 20250429 193400 2899183 570 570 570 570 0
60 20250429 193300 2899183 570 570 570 570 0
61 20250429 193200 2899183 570 570 570 570 0
62 20250429 193100 2899183 570 570 570 570 30
63 20250429 193000 2899183 570 570 570 570 0
64 20250429 192900 2899183 570 570 570 570 0
65 20250429 192800 2899183 570 570 570 570 0
66 20250429 192700 2899183 570 570 570 570 0
67 20250429 192600 2899183 570 570 570 570 0
68 20250429 192500 2899183 570 570 570 570 0
69 20250429 192400 2899183 570 570 570 570 0
70 20250429 192300 2899183 570 570 570 570 0
71 20250429 192200 2899183 570 570 570 570 0
72 20250429 192100 2899183 570 570 570 570 0
73 20250429 192000 2899183 570 570 570 570 0
74 20250429 191900 2899183 570 570 570 570 0
75 20250429 191800 2899183 570 570 570 570 0
76 20250429 191700 2899183 570 570 570 570 0
77 20250429 191600 2899183 570 570 570 570 0
78 20250429 191500 2899183 570 570 570 570 0
79 20250429 191400 2899183 570 570 570 570 0
80 20250429 191300 2899183 570 570 570 570 0
81 20250429 191200 2899183 570 570 570 570 0
82 20250429 191100 2899183 570 570 570 570 0
83 20250429 191000 2899183 570 570 570 570 0
84 20250429 190900 2899183 570 570 570 570 0
85 20250429 190800 2899183 570 570 570 570 0
86 20250429 190700 2899183 570 570 570 570 0
87 20250429 190600 2899183 570 570 570 570 0
88 20250429 190500 2899183 570 570 570 570 0
89 20250429 190400 2899183 570 570 570 570 0
90 20250429 190300 2899183 570 570 570 570 0
91 20250429 190200 2899183 570 570 570 570 0
92 20250429 190100 2899183 570 570 570 570 30
93 20250429 190000 2899183 570 570 570 570 0
94 20250429 185900 2899183 570 570 570 570 0
95 20250429 185800 2899183 570 570 570 570 0
96 20250429 185700 2899183 570 570 570 570 0
97 20250429 185600 2899183 570 570 570 570 0
98 20250429 185500 2899183 570 570 570 570 0
99 20250429 185400 2899183 570 570 570 570 0
100 20250429 185300 2899183 570 570 570 570 0
101 20250429 185200 2899183 570 570 570 570 0
102 20250429 185100 2899183 570 570 570 570 0
103 20250429 185000 2899183 570 570 570 570 0
104 20250429 184900 2899183 570 570 570 570 0
105 20250429 184800 2899183 570 570 570 570 0
106 20250429 184700 2899183 570 570 570 570 0
107 20250429 184600 2899183 570 570 570 570 0
108 20250429 184500 2899183 570 570 570 570 0
109 20250429 184400 2899183 570 570 570 570 0
110 20250429 184300 2899183 570 570 570 570 0
111 20250429 184200 2899183 570 570 570 570 0
112 20250429 184100 2899183 570 570 570 570 0
113 20250429 184000 2899183 570 570 570 570 0
114 20250429 183900 2899183 570 570 570 570 0
115 20250429 183800 2899183 570 570 570 570 0
116 20250429 183700 2899183 570 570 570 570 0
117 20250429 183600 2899183 570 570 570 570 0
118 20250429 183500 2899183 570 570 570 570 0
119 20250429 183400 2899183 570 570 570 570 0
120 20250429 183300 2899183 570 570 570 570 0
121 20250429 183200 2899183 570 570 570 570 0
122 20250429 183100 2899183 570 570 570 570 30
123 20250429 183000 2899183 570 570 570 570 0
124 20250429 182900 2899183 570 570 570 570 0
125 20250429 182800 2899183 570 570 570 570 0
126 20250429 182700 2899183 570 570 570 570 0
127 20250429 182600 2899183 570 570 570 570 0
128 20250429 182500 2899183 570 570 570 570 0
129 20250429 182400 2899183 570 570 570 570 0
130 20250429 182300 2899183 570 570 570 570 0
131 20250429 182200 2899183 570 570 570 570 0
132 20250429 182100 2899183 570 570 570 570 0
133 20250429 182000 2899183 570 570 570 570 0
134 20250429 181900 2899183 570 570 570 570 0
135 20250429 181800 2899183 570 570 570 570 0
136 20250429 181700 2899183 570 570 570 570 0
137 20250429 181600 2899183 570 570 570 570 0
138 20250429 181500 2899183 570 570 570 570 0
139 20250429 181400 2899183 570 570 570 570 0
140 20250429 181300 2899183 570 570 570 570 0
141 20250429 181200 2899183 570 570 570 570 0
142 20250429 181100 2899183 570 570 570 570 0
143 20250429 181000 2899183 570 570 570 570 0
144 20250429 180900 2899183 570 570 570 570 0
145 20250429 180800 2899183 570 570 570 570 0
146 20250429 180700 2899183 570 570 570 570 0
147 20250429 180600 2899183 570 570 570 570 0
148 20250429 180500 2899183 570 570 570 570 0
149 20250429 180400 2899183 570 570 570 570 0
150 20250429 180300 2899183 570 570 570 570 0
151 20250429 180200 2899183 570 570 570 570 0
152 20250429 180100 2899183 570 570 570 570 30
153 20250429 180000 2899183 570 570 570 570 0
154 20250429 175900 2899183 570 570 570 570 0
155 20250429 175800 2899183 570 570 570 570 0
156 20250429 175700 2899183 570 570 570 570 0
157 20250429 175600 2899183 570 570 570 570 0
158 20250429 175500 2899183 570 570 570 570 0
159 20250429 175400 2899183 570 570 570 570 0
160 20250429 175300 2899183 570 570 570 570 0
161 20250429 175200 2899183 570 570 570 570 0
162 20250429 175100 2899183 570 570 570 570 0
163 20250429 175000 2899183 570 570 570 570 0
164 20250429 174900 2899183 570 570 570 570 0
165 20250429 174800 2899183 570 570 570 570 0
166 20250429 174700 2899183 570 570 570 570 0
167 20250429 174600 2899183 570 570 570 570 0
168 20250429 174500 2899183 570 570 570 570 0
169 20250429 174400 2899183 570 570 570 570 0
170 20250429 174300 2899183 570 570 570 570 0
171 20250429 174200 2899183 570 570 570 570 0
172 20250429 174100 2899183 570 570 570 570 0
173 20250429 174000 2899183 570 570 570 570 0
174 20250429 173900 2899183 570 570 570 570 0
175 20250429 173800 2899183 570 570 570 570 0
176 20250429 173700 2899183 570 570 570 570 0
177 20250429 173600 2899183 570 570 570 570 0
178 20250429 173500 2899183 570 570 570 570 0
179 20250429 173400 2899183 570 570 570 570 0
180 20250429 173300 2899183 570 570 570 570 0
181 20250429 173200 2899183 570 570 570 570 0
182 20250429 173100 2899183 570 570 570 570 30
183 20250429 173000 2899183 570 570 570 570 0
184 20250429 172900 2899183 570 570 570 570 0
185 20250429 172800 2899183 570 570 570 570 0
186 20250429 172700 2899183 570 570 570 570 0
187 20250429 172600 2899183 570 570 570 570 0
188 20250429 172500 2899183 570 570 570 570 0
189 20250429 172400 2899183 570 570 570 570 0
190 20250429 172300 2899183 570 570 570 570 0
191 20250429 172200 2899183 570 570 570 570 0
192 20250429 172100 2899183 570 570 570 570 0
193 20250429 172000 2899183 570 570 570 570 0
194 20250429 171900 2899183 570 570 570 570 0
195 20250429 171800 2899183 570 570 570 570 0
196 20250429 171700 2899183 570 570 570 570 0
197 20250429 171600 2899183 570 570 570 570 0
198 20250429 171500 2899183 570 570 570 570 0
199 20250429 171400 2899183 570 570 570 570 0
200 20250429 171300 2899183 570 570 570 570 0
201 20250429 171200 2899183 570 570 570 570 0
202 20250429 171100 2899183 570 570 570 570 0
203 20250429 171000 2899183 570 570 570 570 0
204 20250429 170900 2899183 570 570 570 570 0
205 20250429 170800 2899183 570 570 570 570 0
206 20250429 170700 2899183 570 570 570 570 0
207 20250429 170600 2899183 570 570 570 570 0
208 20250429 170500 2899183 570 570 570 570 0
209 20250429 170400 2899183 570 570 570 570 0
210 20250429 170300 2899183 570 570 570 570 0
211 20250429 170200 2899183 570 570 570 570 0
212 20250429 170100 2899183 570 570 570 570 30
213 20250429 170000 2899183 570 570 570 570 0
214 20250429 165900 2899183 570 570 570 570 0
215 20250429 165800 2899183 570 570 570 570 0
216 20250429 165700 2899183 570 570 570 570 0
217 20250429 165600 2899183 570 570 570 570 0
218 20250429 165500 2899183 570 570 570 570 0
219 20250429 165400 2899183 570 570 570 570 0
220 20250429 165300 2899183 570 570 570 570 0
221 20250429 165200 2899183 570 570 570 570 0
222 20250429 165100 2899183 570 570 570 570 0
223 20250429 165000 2899183 570 570 570 570 0
224 20250429 164900 2899183 570 570 570 570 0
225 20250429 164800 2899183 570 570 570 570 0
226 20250429 164700 2899183 570 570 570 570 0
227 20250429 164600 2899183 570 570 570 570 0
228 20250429 164500 2899183 570 570 570 570 0
229 20250429 164400 2899183 570 570 570 570 0
230 20250429 164300 2899183 570 570 570 570 0
231 20250429 164200 2899183 570 570 570 570 0
232 20250429 164100 2899183 570 570 570 570 0
233 20250429 164000 2899183 570 570 570 570 0
234 20250429 163900 2899183 570 570 570 570 0
235 20250429 163800 2899183 570 570 570 570 0
236 20250429 163700 2899183 570 570 570 570 0
237 20250429 163600 2899183 570 570 570 570 0
238 20250429 163500 2899183 570 570 570 570 0
239 20250429 163400 2899183 570 570 570 570 0
240 20250429 163300 2899183 570 570 570 570 0
241 20250429 163200 2899183 570 570 570 570 0
242 20250429 163100 2899183 570 570 570 570 30
243 20250429 163000 2899183 570 570 570 570 0
244 20250429 162900 2899183 570 570 570 570 0
245 20250429 162800 2899183 570 570 570 570 0
246 20250429 162700 2899183 570 570 570 570 0
247 20250429 162600 2899183 570 570 570 570 0
248 20250429 162500 2899183 570 570 570 570 0
249 20250429 162400 2899183 570 570 570 570 0
250 20250429 162300 2899183 570 570 570 570 0
251 20250429 162200 2899183 570 570 570 570 0
252 20250429 162100 2899183 570 570 570 570 0
253 20250429 162000 2899183 570 570 570 570 0
254 20250429 161900 2899183 570 570 570 570 0
255 20250429 161800 2899183 570 570 570 570 0
256 20250429 161700 2899183 570 570 570 570 0
257 20250429 161600 2899183 570 570 570 570 0
258 20250429 161500 2899183 570 570 570 570 0
259 20250429 161400 2899183 570 570 570 570 0
260 20250429 161300 2899183 570 570 570 570 0
261 20250429 161200 2899183 570 570 570 570 0
262 20250429 161100 2899183 570 570 570 570 0
263 20250429 161000 2899183 570 570 570 570 0
264 20250429 160900 2899183 570 570 570 570 0
265 20250429 160800 2899183 570 570 570 570 0
266 20250429 160700 2899183 570 570 570 570 0
267 20250429 160600 2899183 570 570 570 570 0
268 20250429 160500 2899183 570 570 570 570 0
269 20250429 160400 2899183 570 570 570 570 0
270 20250429 160300 2899183 570 570 570 570 0
271 20250429 160200 2899183 570 570 570 570 0
272 20250429 160100 2899183 570 570 570 570 30
273 20250429 160000 2899183 570 570 570 570 0
274 20250429 155900 2899183 570 570 570 570 0
275 20250429 155800 2899183 570 570 570 570 0
276 20250429 155700 2899183 570 570 570 570 0
277 20250429 155600 2899183 570 570 570 570 0
278 20250429 155500 2899183 570 570 570 570 0
279 20250429 155400 2899183 570 570 570 570 0
280 20250429 155300 2899183 570 570 570 570 0
281 20250429 155200 2899183 570 570 570 570 0
282 20250429 155100 2899183 570 570 570 570 0
283 20250429 155000 2899183 570 570 570 570 0
284 20250429 154900 2899183 570 570 570 570 0
285 20250429 154800 2899183 570 570 570 570 0
286 20250429 154700 2899183 570 570 570 570 0
287 20250429 154600 2899183 570 570 570 570 0
288 20250429 154500 2899183 570 570 570 570 0
289 20250429 154400 2899183 570 570 570 570 0
290 20250429 154300 2899183 570 570 570 570 0
291 20250429 154200 2899183 570 570 570 570 0
292 20250429 154100 2899183 570 570 570 570 0
293 20250429 154000 2899183 570 570 570 570 0
294 20250429 153900 2899183 570 570 570 570 0
295 20250429 153800 2899183 570 570 570 570 0
296 20250429 153700 2899183 570 570 570 570 0
297 20250429 153600 2899183 570 570 570 570 0
298 20250429 153500 2899183 570 570 570 570 0
299 20250429 153400 2899183 570 570 570 570 0
300 20250429 153300 2899183 570 570 570 570 0
301 20250429 153200 2899183 570 570 570 570 0
302 20250429 153100 2899183 570 570 570 570 30
303 20250429 153000 2899183 570 570 570 570 30
304 20250429 152900 2882083 670 670 670 670 0
305 20250429 152800 2882083 670 670 670 670 0
306 20250429 152700 2882083 670 670 670 670 0
307 20250429 152600 2882083 670 670 670 670 0
308 20250429 152500 2882083 670 670 670 670 0
309 20250429 152400 2882083 670 670 670 670 0
310 20250429 152300 2882083 670 670 670 670 0
311 20250429 152200 2882083 670 670 670 670 0
312 20250429 152100 2882083 670 670 670 670 0
313 20250429 152000 2882083 670 670 670 670 0
314 20250429 151900 2882083 670 670 670 670 0
315 20250429 151800 2882083 670 670 670 670 0
316 20250429 151700 2882083 670 670 670 670 0
317 20250429 151600 2882083 670 670 670 670 0
318 20250429 151500 2882083 670 670 670 670 0
319 20250429 151400 2882083 670 670 670 670 0
320 20250429 151300 2882083 670 670 670 670 0
321 20250429 151200 2882083 670 670 670 670 0
322 20250429 151100 2882083 670 670 670 670 0
323 20250429 151000 2882083 670 670 670 670 0
324 20250429 150900 2882083 670 670 670 670 0
325 20250429 150800 2882083 670 670 670 670 0
326 20250429 150700 2882083 670 670 670 670 0
327 20250429 150600 2882083 670 670 670 670 0
328 20250429 150500 2882083 670 670 670 670 0
329 20250429 150400 2882083 670 670 670 670 0
330 20250429 150300 2882083 670 670 670 670 0
331 20250429 150200 2882083 670 670 670 670 0
332 20250429 150100 2882083 670 670 670 670 0
333 20250429 150000 2882083 670 670 670 670 0
334 20250429 145900 2882083 670 670 670 670 0
335 20250429 145800 2882083 670 670 670 670 0
336 20250429 145700 2882083 670 670 670 670 0
337 20250429 145600 2882083 670 670 670 670 0
338 20250429 145500 2882083 670 670 670 670 0
339 20250429 145400 2882083 670 670 670 670 0
340 20250429 145300 2882083 670 670 670 670 0
341 20250429 145200 2882083 670 670 670 670 0
342 20250429 145100 2882083 670 670 670 670 0
343 20250429 145000 2882083 670 670 670 670 0
344 20250429 144900 2882083 670 670 670 670 0
345 20250429 144800 2882083 670 670 670 670 0
346 20250429 144700 2882083 670 670 670 670 0
347 20250429 144600 2882083 670 670 670 670 0
348 20250429 144500 2882083 670 670 670 670 0
349 20250429 144400 2882083 670 670 670 670 0
350 20250429 144300 2882083 670 670 670 670 0
351 20250429 144200 2882083 670 670 670 670 0
352 20250429 144100 2882083 670 670 670 670 0
353 20250429 144000 2882083 670 670 670 670 0
354 20250429 143900 2882083 670 670 670 670 0
355 20250429 143800 2882083 670 670 670 670 0
356 20250429 143700 2882083 670 670 670 670 0
357 20250429 143600 2882083 670 670 670 670 0
358 20250429 143500 2882083 670 670 670 670 0
359 20250429 143400 2882083 670 670 670 670 0
360 20250429 143300 2882083 670 670 670 670 0
361 20250429 143200 2882083 670 670 670 670 0
362 20250429 143100 2882083 670 670 670 670 0
363 20250429 143000 2882083 670 670 670 670 0
364 20250429 142900 2882083 670 670 670 670 0
365 20250429 142800 2882083 670 670 670 670 0
366 20250429 142700 2882083 670 670 670 670 0
367 20250429 142600 2882083 670 670 670 670 0
368 20250429 142500 2882083 670 670 670 670 0
369 20250429 142400 2882083 670 670 670 670 0
370 20250429 142300 2882083 670 670 670 670 0
371 20250429 142200 2882083 670 670 670 670 1
372 20250429 142100 2881413 570 570 570 570 500
373 20250429 142000 2596413 678 678 678 678 0
374 20250429 141900 2596413 678 678 678 678 0
375 20250429 141800 2596413 678 678 678 678 0
376 20250429 141700 2596413 678 678 678 678 0
377 20250429 141600 2596413 678 678 678 678 0
378 20250429 141500 2596413 678 678 678 678 0
379 20250429 141400 2596413 678 678 678 678 0
380 20250429 141300 2596413 678 678 678 678 0
381 20250429 141200 2596413 678 678 678 678 0
382 20250429 141100 2596413 678 678 678 678 0
383 20250429 141000 2596413 678 678 678 678 0
384 20250429 140900 2596413 678 678 678 678 0
385 20250429 140800 2596413 678 678 678 678 0
386 20250429 140700 2596413 678 678 678 678 0
387 20250429 140600 2596413 678 678 678 678 0
388 20250429 140500 2596413 678 678 678 678 0
389 20250429 140400 2596413 678 678 678 678 0
390 20250429 140300 2596413 678 678 678 678 0
391 20250429 140200 2596413 678 678 678 678 0
392 20250429 140100 2596413 678 678 678 678 0
393 20250429 140000 2596413 678 678 678 678 0
394 20250429 135900 2596413 678 678 678 678 0
395 20250429 135800 2596413 678 678 678 678 0
396 20250429 135700 2596413 678 678 678 678 0
397 20250429 135600 2596413 678 678 678 678 0
398 20250429 135500 2596413 678 678 678 678 0
399 20250429 135400 2596413 678 678 678 678 0
400 20250429 135300 2596413 678 678 678 678 0
401 20250429 135200 2596413 678 678 678 678 0
402 20250429 135100 2596413 678 678 678 678 0
403 20250429 135000 2596413 678 678 678 678 0
404 20250429 134900 2596413 678 678 678 678 0
405 20250429 134800 2596413 678 678 678 678 0
406 20250429 134700 2596413 678 678 678 678 0
407 20250429 134600 2596413 678 678 678 678 0
408 20250429 134500 2596413 678 678 678 678 0
409 20250429 134400 2596413 678 678 678 678 0
410 20250429 134300 2596413 678 678 678 678 0
411 20250429 134200 2596413 678 678 678 678 0
412 20250429 134100 2596413 678 678 678 678 0
413 20250429 134000 2596413 678 678 678 678 0
414 20250429 133900 2596413 678 678 678 678 0
415 20250429 133800 2596413 678 678 678 678 0
416 20250429 133700 2596413 678 678 678 678 0
417 20250429 133600 2596413 678 678 678 678 0
418 20250429 133500 2596413 678 678 678 678 0
419 20250429 133400 2596413 678 678 678 678 0
420 20250429 133300 2596413 678 678 678 678 0
421 20250429 133200 2596413 678 678 678 678 0
422 20250429 133100 2596413 678 678 678 678 0
423 20250429 133000 2596413 678 678 678 678 0
424 20250429 132900 2596413 678 678 678 678 0
425 20250429 132800 2596413 678 678 678 678 0
426 20250429 132700 2596413 678 678 678 678 0
427 20250429 132600 2596413 678 678 678 678 0
428 20250429 132500 2596413 678 678 678 678 1
429 20250429 132400 2595735 570 570 570 570 0
430 20250429 132300 2595735 570 570 570 570 0
431 20250429 132200 2595735 570 570 570 570 0
432 20250429 132100 2595735 570 570 570 570 43
433 20250429 132000 2571225 570 571 571 570 500
434 20250429 131900 2286125 570 570 570 570 0
435 20250429 131800 2286125 570 570 570 570 0
436 20250429 131700 2286125 570 570 570 570 0
437 20250429 131600 2286125 570 570 570 570 0
438 20250429 131500 2286125 570 570 570 570 0
439 20250429 131400 2286125 570 571 571 570 200
440 20250429 131300 2172025 570 570 570 570 0
441 20250429 131200 2172025 570 570 570 570 0
442 20250429 131100 2172025 570 570 570 570 0
443 20250429 131000 2172025 570 570 570 570 0
444 20250429 130900 2172025 570 570 570 570 0
445 20250429 130800 2172025 570 570 570 570 0
446 20250429 130700 2172025 570 570 570 570 0
447 20250429 130600 2172025 570 570 570 570 0
448 20250429 130500 2172025 570 570 570 570 0
449 20250429 130400 2172025 570 570 570 570 0
450 20250429 130300 2172025 570 570 570 570 0
451 20250429 130200 2172025 570 570 570 570 0
452 20250429 130100 2172025 570 570 570 570 0
453 20250429 130000 2172025 570 570 570 570 0
454 20250429 125900 2172025 570 570 570 570 0
455 20250429 125800 2172025 570 570 570 570 0
456 20250429 125700 2172025 570 570 570 570 0
457 20250429 125600 2172025 570 570 570 570 0
458 20250429 125500 2172025 570 570 570 570 0
459 20250429 125400 2172025 570 570 570 570 0
460 20250429 125300 2172025 570 570 570 570 0
461 20250429 125200 2172025 570 570 570 570 0
462 20250429 125100 2172025 570 570 570 570 0
463 20250429 125000 2172025 570 570 570 570 0
464 20250429 124900 2172025 570 570 570 570 0
465 20250429 124800 2172025 570 570 570 570 0
466 20250429 124700 2172025 570 570 570 570 0
467 20250429 124600 2172025 570 570 570 570 0
468 20250429 124500 2172025 570 570 570 570 0
469 20250429 124400 2172025 570 570 570 570 0
470 20250429 124300 2172025 570 570 570 570 0
471 20250429 124200 2172025 570 570 570 570 0
472 20250429 124100 2172025 570 570 570 570 0
473 20250429 124000 2172025 570 570 570 570 0
474 20250429 123900 2172025 570 570 570 570 0
475 20250429 123800 2172025 570 570 570 570 0
476 20250429 123700 2172025 570 570 570 570 0
477 20250429 123600 2172025 570 570 570 570 0
478 20250429 123500 2172025 570 570 570 570 0
479 20250429 123400 2172025 570 570 570 570 0
480 20250429 123300 2172025 570 570 570 570 0
481 20250429 123200 2172025 570 570 570 570 0
482 20250429 123100 2172025 570 570 570 570 0
483 20250429 123000 2172025 570 570 570 570 0
484 20250429 122900 2172025 570 570 570 570 0
485 20250429 122800 2172025 570 570 570 570 0
486 20250429 122700 2172025 570 570 570 570 0
487 20250429 122600 2172025 570 570 570 570 0
488 20250429 122500 2172025 570 570 570 570 0
489 20250429 122400 2172025 570 570 570 570 0
490 20250429 122300 2172025 570 570 570 570 0
491 20250429 122200 2172025 570 570 570 570 0
492 20250429 122100 2172025 570 570 570 570 0
493 20250429 122000 2172025 570 570 570 570 0
494 20250429 121900 2172025 570 570 570 570 0
495 20250429 121800 2172025 570 570 570 570 0
496 20250429 121700 2172025 570 570 570 570 0
497 20250429 121600 2172025 570 570 570 570 0
498 20250429 121500 2172025 570 570 570 570 0
499 20250429 121400 2172025 570 570 570 570 0
500 20250429 121300 2172025 570 570 570 570 0
501 20250429 121200 2172025 570 570 570 570 0
502 20250429 121100 2172025 570 570 570 570 0
503 20250429 121000 2172025 570 570 570 570 0
504 20250429 120900 2172025 570 570 570 570 0
505 20250429 120800 2172025 570 570 570 570 0
506 20250429 120700 2172025 570 570 570 570 0
507 20250429 120600 2172025 570 570 570 570 0
508 20250429 120500 2172025 570 570 570 570 0
509 20250429 120400 2172025 570 570 570 570 0
510 20250429 120300 2172025 570 570 570 570 0
511 20250429 120200 2172025 570 570 570 570 0
512 20250429 120100 2172025 570 570 570 570 1
513 20250429 120000 2171455 679 679 679 679 0
514 20250429 115900 2171455 679 679 679 679 0
515 20250429 115800 2171455 679 570 679 570 976
516 20250429 115700 1560635 570 570 570 570 0
517 20250429 115600 1560635 570 570 570 570 0
518 20250429 115500 1560635 570 570 570 570 0
519 20250429 115400 1560635 570 570 570 570 0
520 20250429 115300 1560635 570 570 570 570 0
521 20250429 115200 1560635 570 570 570 570 0
522 20250429 115100 1560635 570 570 570 570 0
523 20250429 115000 1560635 570 570 570 570 0
524 20250429 114900 1560635 570 570 570 570 0
525 20250429 114800 1560635 570 570 570 570 0
526 20250429 114700 1560635 570 570 570 570 0
527 20250429 114600 1560635 570 570 570 570 0
528 20250429 114500 1560635 570 570 570 570 0
529 20250429 114400 1560635 570 570 570 570 0
530 20250429 114300 1560635 570 570 570 570 0
531 20250429 114200 1560635 570 570 570 570 0
532 20250429 114100 1560635 570 570 570 570 0
533 20250429 114000 1560635 570 570 570 570 0
534 20250429 113900 1560635 570 570 570 570 0
535 20250429 113800 1560635 570 570 570 570 0
536 20250429 113700 1560635 570 570 570 570 0
537 20250429 113600 1560635 570 570 570 570 0
538 20250429 113500 1560635 570 570 570 570 0
539 20250429 113400 1560635 570 570 570 570 0
540 20250429 113300 1560635 570 570 570 570 0
541 20250429 113200 1560635 570 570 570 570 0
542 20250429 113100 1560635 570 570 570 570 0
543 20250429 113000 1560635 570 570 570 570 0
544 20250429 112900 1560635 570 570 570 570 0
545 20250429 112800 1560635 570 570 570 570 0
546 20250429 112700 1560635 570 570 570 570 0
547 20250429 112600 1560635 570 570 570 570 0
548 20250429 112500 1560635 570 570 570 570 0
549 20250429 112400 1560635 570 570 570 570 0
550 20250429 112300 1560635 570 570 570 570 0
551 20250429 112200 1560635 570 570 570 570 0
552 20250429 112100 1560635 570 570 570 570 0
553 20250429 112000 1560635 570 570 570 570 0
554 20250429 111900 1560635 570 570 570 570 0
555 20250429 111800 1560635 570 570 570 570 0
556 20250429 111700 1560635 570 570 570 570 0
557 20250429 111600 1560635 570 570 570 570 0
558 20250429 111500 1560635 570 570 570 570 0
559 20250429 111400 1560635 570 570 570 570 0
560 20250429 111300 1560635 570 570 570 570 0
561 20250429 111200 1560635 570 570 570 570 0
562 20250429 111100 1560635 570 570 570 570 0
563 20250429 111000 1560635 570 570 570 570 0
564 20250429 110900 1560635 570 570 570 570 1
565 20250429 110800 1560065 570 570 570 570 0
566 20250429 110700 1560065 570 570 570 570 0
567 20250429 110600 1560065 570 570 570 570 0
568 20250429 110500 1560065 570 570 570 570 0
569 20250429 110400 1560065 570 570 570 570 0
570 20250429 110300 1560065 570 570 570 570 0
571 20250429 110200 1560065 570 570 570 570 0
572 20250429 110100 1560065 570 570 570 570 0
573 20250429 110000 1560065 570 570 570 570 0
574 20250429 105900 1560065 570 570 570 570 0
575 20250429 105800 1560065 570 570 570 570 0
576 20250429 105700 1560065 570 570 570 570 0
577 20250429 105600 1560065 570 570 570 570 0
578 20250429 105500 1560065 570 570 570 570 0
579 20250429 105400 1560065 570 570 570 570 0
580 20250429 105300 1560065 570 570 570 570 0
581 20250429 105200 1560065 570 570 570 570 0
582 20250429 105100 1560065 570 570 570 570 0
583 20250429 105000 1560065 570 570 570 570 0
584 20250429 104900 1560065 570 570 570 570 0
585 20250429 104800 1560065 570 570 570 570 0
586 20250429 104700 1560065 570 570 570 570 0
587 20250429 104600 1560065 570 570 570 570 0
588 20250429 104500 1560065 570 570 570 570 0
589 20250429 104400 1560065 570 570 570 570 0
590 20250429 104300 1560065 570 570 570 570 0
591 20250429 104200 1560065 570 570 570 570 0
592 20250429 104100 1560065 570 570 570 570 0
593 20250429 104000 1560065 570 570 570 570 0
594 20250429 103900 1560065 570 570 570 570 0
595 20250429 103800 1560065 570 570 570 570 0
596 20250429 103700 1560065 570 570 570 570 0
597 20250429 103600 1560065 570 570 570 570 0
598 20250429 103500 1560065 570 570 570 570 0
599 20250429 103400 1560065 570 570 570 570 0
600 20250429 103300 1560065 570 570 570 570 0
601 20250429 103200 1560065 570 570 570 570 0
602 20250429 103100 1560065 570 570 570 570 0
603 20250429 103000 1560065 570 570 570 570 0
604 20250429 102900 1560065 570 570 570 570 0
605 20250429 102800 1560065 570 570 570 570 0
606 20250429 102700 1560065 570 570 570 570 0
607 20250429 102600 1560065 570 570 570 570 0
608 20250429 102500 1560065 570 570 570 570 0
609 20250429 102400 1560065 570 570 570 570 0
610 20250429 102300 1560065 570 570 570 570 0
611 20250429 102200 1560065 570 570 570 570 0
612 20250429 102100 1560065 570 570 570 570 0
613 20250429 102000 1560065 570 570 570 570 0
614 20250429 101900 1560065 570 570 570 570 0
615 20250429 101800 1560065 570 570 570 570 0
616 20250429 101700 1560065 570 570 570 570 0
617 20250429 101600 1560065 570 570 570 570 0
618 20250429 101500 1560065 570 570 570 570 0
619 20250429 101400 1560065 570 570 570 570 0
620 20250429 101300 1560065 570 570 570 570 0
621 20250429 101200 1560065 570 570 570 570 25
622 20250429 101100 1545815 570 570 570 570 0
623 20250429 101000 1545815 570 570 570 570 0
624 20250429 100900 1545815 570 570 570 570 0
625 20250429 100800 1545815 570 570 570 570 0
626 20250429 100700 1545815 570 570 570 570 0
627 20250429 100600 1545815 570 570 570 570 0
628 20250429 100500 1545815 570 570 570 570 0
629 20250429 100400 1545815 570 570 570 570 0
630 20250429 100300 1545815 570 570 570 570 0
631 20250429 100200 1545815 570 570 570 570 0
632 20250429 100100 1545815 570 570 570 570 0
633 20250429 100000 1545815 570 570 570 570 0
634 20250429 095900 1545815 570 570 570 570 0
635 20250429 095800 1545815 570 570 570 570 0
636 20250429 095700 1545815 570 570 570 570 0
637 20250429 095600 1545815 570 570 570 570 0
638 20250429 095500 1545815 570 570 570 570 0
639 20250429 095400 1545815 570 570 570 570 0
640 20250429 095300 1545815 570 570 570 570 200
641 20250429 095200 1431815 570 570 570 570 0
642 20250429 095100 1431815 570 570 570 570 1
643 20250429 095000 1431245 570 570 570 570 0
644 20250429 094900 1431245 570 570 570 570 0
645 20250429 094800 1431245 570 570 570 570 0
646 20250429 094700 1431245 570 570 570 570 0
647 20250429 094600 1431245 570 570 570 570 0
648 20250429 094500 1431245 570 570 570 570 0
649 20250429 094400 1431245 570 570 570 570 0
650 20250429 094300 1431245 570 570 570 570 0
651 20250429 094200 1431245 570 570 570 570 0
652 20250429 094100 1431245 570 570 570 570 0
653 20250429 094000 1431245 570 570 570 570 0
654 20250429 093900 1431245 570 570 570 570 0
655 20250429 093800 1431245 570 570 570 570 0
656 20250429 093700 1431245 570 570 570 570 0
657 20250429 093600 1431245 570 570 570 570 0
658 20250429 093500 1431245 570 570 570 570 0
659 20250429 093400 1431245 570 570 570 570 0
660 20250429 093300 1431245 570 570 570 570 0
661 20250429 093200 1431245 570 570 570 570 0
662 20250429 093100 1431245 570 570 570 570 0
663 20250429 093000 1431245 570 570 570 570 0
664 20250429 092900 1431245 570 570 570 570 0
665 20250429 092800 1431245 570 570 570 570 0
666 20250429 092700 1431245 570 570 570 570 0
667 20250429 092600 1431245 570 570 570 570 0
668 20250429 092500 1431245 570 570 570 570 0
669 20250429 092400 1431245 570 570 570 570 0
670 20250429 092300 1431245 570 570 570 570 0
671 20250429 092200 1431245 570 570 570 570 0
672 20250429 092100 1431245 570 570 570 570 0
673 20250429 092000 1431245 570 570 570 570 0
674 20250429 091900 1431245 570 570 570 570 0
675 20250429 091800 1431245 570 570 570 570 0
676 20250429 091700 1431245 570 570 570 570 74
677 20250429 091600 1389065 570 570 570 570 628
678 20250429 091500 1031105 570 570 570 570 372
679 20250429 091400 819065 685 570 685 570 2
680 20250429 091300 817810 685 685 685 685 0
681 20250429 091200 817810 685 685 685 685 0
682 20250429 091100 817810 685 685 685 685 0
683 20250429 091000 817810 685 685 685 685 0
684 20250429 090900 817810 685 685 685 685 0
685 20250429 090800 817810 685 570 685 570 1127
686 20250429 090700 60420 570 570 570 570 0
687 20250429 090600 60420 570 570 570 570 0
688 20250429 090500 60420 570 570 570 570 0
689 20250429 090400 60420 570 570 570 570 0
690 20250429 090300 60420 570 570 570 570 0
691 20250429 090200 60420 570 570 570 570 106
692 20250429 090100 0 670 670 670 670 0
693 20250429 090000 0 670 670 670 670 0