Update 2025-04-29 2740 candle_min
This commit is contained in:
694
239890/min/candle-20250429.csv
Normal file
694
239890/min/candle-20250429.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203200,96907430,5970,5970,5970,5970,69
|
||||
20250429,203100,96907430,5970,5970,5970,5970,0
|
||||
20250429,203000,96907430,5970,5970,5970,5970,0
|
||||
20250429,202900,96907430,5970,5970,5970,5970,0
|
||||
20250429,202800,96907430,5970,5970,5970,5970,0
|
||||
20250429,202700,96907430,5970,5970,5970,5970,0
|
||||
20250429,202600,96907430,5970,5970,5970,5970,0
|
||||
20250429,202500,96907430,5970,5970,5970,5970,0
|
||||
20250429,202400,96907430,5970,5970,5970,5970,0
|
||||
20250429,202300,96907430,5970,5970,5970,5970,0
|
||||
20250429,202200,96907430,5970,5970,5970,5970,0
|
||||
20250429,202100,96907430,5970,5970,5970,5970,0
|
||||
20250429,202000,96907430,5970,5970,5970,5970,0
|
||||
20250429,201900,96907430,5970,5970,5970,5970,0
|
||||
20250429,201800,96907430,5970,5970,5970,5970,0
|
||||
20250429,201700,96907430,5970,5970,5970,5970,0
|
||||
20250429,201600,96907430,5970,5970,5970,5970,0
|
||||
20250429,201500,96907430,5970,5970,5970,5970,0
|
||||
20250429,201400,96907430,5970,5970,5970,5970,0
|
||||
20250429,201300,96907430,5970,5970,5970,5970,0
|
||||
20250429,201200,96907430,5970,5970,5970,5970,0
|
||||
20250429,201100,96907430,5970,5970,5970,5970,0
|
||||
20250429,201000,96907430,5970,5970,5970,5970,0
|
||||
20250429,200900,96907430,5970,5970,5970,5970,0
|
||||
20250429,200800,96907430,5970,5970,5970,5970,0
|
||||
20250429,200700,96907430,5970,5970,5970,5970,0
|
||||
20250429,200600,96907430,5970,5970,5970,5970,0
|
||||
20250429,200500,96907430,5970,5970,5970,5970,0
|
||||
20250429,200400,96907430,5970,5970,5970,5970,0
|
||||
20250429,200300,96907430,5970,5970,5970,5970,0
|
||||
20250429,200200,96907430,5970,5970,5970,5970,69
|
||||
20250429,200100,96907430,5970,5970,5970,5970,0
|
||||
20250429,200000,96907430,5970,5970,5970,5970,0
|
||||
20250429,195900,96907430,5970,5970,5970,5970,0
|
||||
20250429,195800,96907430,5970,5970,5970,5970,0
|
||||
20250429,195700,96907430,5970,5970,5970,5970,0
|
||||
20250429,195600,96907430,5970,5970,5970,5970,0
|
||||
20250429,195500,96907430,5970,5970,5970,5970,0
|
||||
20250429,195400,96907430,5970,5970,5970,5970,0
|
||||
20250429,195300,96907430,5970,5970,5970,5970,0
|
||||
20250429,195200,96907430,5970,5970,5970,5970,0
|
||||
20250429,195100,96907430,5970,5970,5970,5970,0
|
||||
20250429,195000,96907430,5970,5970,5970,5970,0
|
||||
20250429,194900,96907430,5970,5970,5970,5970,0
|
||||
20250429,194800,96907430,5970,5970,5970,5970,0
|
||||
20250429,194700,96907430,5970,5970,5970,5970,0
|
||||
20250429,194600,96907430,5970,5970,5970,5970,0
|
||||
20250429,194500,96907430,5970,5970,5970,5970,0
|
||||
20250429,194400,96907430,5970,5970,5970,5970,0
|
||||
20250429,194300,96907430,5970,5970,5970,5970,0
|
||||
20250429,194200,96907430,5970,5970,5970,5970,0
|
||||
20250429,194100,96907430,5970,5970,5970,5970,0
|
||||
20250429,194000,96907430,5970,5970,5970,5970,0
|
||||
20250429,193900,96907430,5970,5970,5970,5970,0
|
||||
20250429,193800,96907430,5970,5970,5970,5970,0
|
||||
20250429,193700,96907430,5970,5970,5970,5970,0
|
||||
20250429,193600,96907430,5970,5970,5970,5970,0
|
||||
20250429,193500,96907430,5970,5970,5970,5970,0
|
||||
20250429,193400,96907430,5970,5970,5970,5970,0
|
||||
20250429,193300,96907430,5970,5970,5970,5970,0
|
||||
20250429,193200,96907430,5970,5970,5970,5970,69
|
||||
20250429,193100,96907430,5970,5970,5970,5970,0
|
||||
20250429,193000,96907430,5970,5970,5970,5970,0
|
||||
20250429,192900,96907430,5970,5970,5970,5970,0
|
||||
20250429,192800,96907430,5970,5970,5970,5970,0
|
||||
20250429,192700,96907430,5970,5970,5970,5970,0
|
||||
20250429,192600,96907430,5970,5970,5970,5970,0
|
||||
20250429,192500,96907430,5970,5970,5970,5970,0
|
||||
20250429,192400,96907430,5970,5970,5970,5970,0
|
||||
20250429,192300,96907430,5970,5970,5970,5970,0
|
||||
20250429,192200,96907430,5970,5970,5970,5970,0
|
||||
20250429,192100,96907430,5970,5970,5970,5970,0
|
||||
20250429,192000,96907430,5970,5970,5970,5970,0
|
||||
20250429,191900,96907430,5970,5970,5970,5970,0
|
||||
20250429,191800,96907430,5970,5970,5970,5970,0
|
||||
20250429,191700,96907430,5970,5970,5970,5970,0
|
||||
20250429,191600,96907430,5970,5970,5970,5970,0
|
||||
20250429,191500,96907430,5970,5970,5970,5970,0
|
||||
20250429,191400,96907430,5970,5970,5970,5970,0
|
||||
20250429,191300,96907430,5970,5970,5970,5970,0
|
||||
20250429,191200,96907430,5970,5970,5970,5970,0
|
||||
20250429,191100,96907430,5970,5970,5970,5970,0
|
||||
20250429,191000,96907430,5970,5970,5970,5970,0
|
||||
20250429,190900,96907430,5970,5970,5970,5970,0
|
||||
20250429,190800,96907430,5970,5970,5970,5970,0
|
||||
20250429,190700,96907430,5970,5970,5970,5970,0
|
||||
20250429,190600,96907430,5970,5970,5970,5970,0
|
||||
20250429,190500,96907430,5970,5970,5970,5970,0
|
||||
20250429,190400,96907430,5970,5970,5970,5970,0
|
||||
20250429,190300,96907430,5970,5970,5970,5970,0
|
||||
20250429,190200,96907430,5970,5970,5970,5970,69
|
||||
20250429,190100,96907430,5970,5970,5970,5970,0
|
||||
20250429,190000,96907430,5970,5970,5970,5970,0
|
||||
20250429,185900,96907430,5970,5970,5970,5970,0
|
||||
20250429,185800,96907430,5970,5970,5970,5970,0
|
||||
20250429,185700,96907430,5970,5970,5970,5970,0
|
||||
20250429,185600,96907430,5970,5970,5970,5970,0
|
||||
20250429,185500,96907430,5970,5970,5970,5970,0
|
||||
20250429,185400,96907430,5970,5970,5970,5970,0
|
||||
20250429,185300,96907430,5970,5970,5970,5970,0
|
||||
20250429,185200,96907430,5970,5970,5970,5970,0
|
||||
20250429,185100,96907430,5970,5970,5970,5970,0
|
||||
20250429,185000,96907430,5970,5970,5970,5970,0
|
||||
20250429,184900,96907430,5970,5970,5970,5970,0
|
||||
20250429,184800,96907430,5970,5970,5970,5970,0
|
||||
20250429,184700,96907430,5970,5970,5970,5970,0
|
||||
20250429,184600,96907430,5970,5970,5970,5970,0
|
||||
20250429,184500,96907430,5970,5970,5970,5970,0
|
||||
20250429,184400,96907430,5970,5970,5970,5970,0
|
||||
20250429,184300,96907430,5970,5970,5970,5970,0
|
||||
20250429,184200,96907430,5970,5970,5970,5970,0
|
||||
20250429,184100,96907430,5970,5970,5970,5970,0
|
||||
20250429,184000,96907430,5970,5970,5970,5970,0
|
||||
20250429,183900,96907430,5970,5970,5970,5970,0
|
||||
20250429,183800,96907430,5970,5970,5970,5970,0
|
||||
20250429,183700,96907430,5970,5970,5970,5970,0
|
||||
20250429,183600,96907430,5970,5970,5970,5970,0
|
||||
20250429,183500,96907430,5970,5970,5970,5970,0
|
||||
20250429,183400,96907430,5970,5970,5970,5970,0
|
||||
20250429,183300,96907430,5970,5970,5970,5970,0
|
||||
20250429,183200,96907430,5970,5970,5970,5970,69
|
||||
20250429,183100,96907430,5970,5970,5970,5970,0
|
||||
20250429,183000,96907430,5970,5970,5970,5970,0
|
||||
20250429,182900,96907430,5970,5970,5970,5970,0
|
||||
20250429,182800,96907430,5970,5970,5970,5970,0
|
||||
20250429,182700,96907430,5970,5970,5970,5970,0
|
||||
20250429,182600,96907430,5970,5970,5970,5970,0
|
||||
20250429,182500,96907430,5970,5970,5970,5970,0
|
||||
20250429,182400,96907430,5970,5970,5970,5970,0
|
||||
20250429,182300,96907430,5970,5970,5970,5970,0
|
||||
20250429,182200,96907430,5970,5970,5970,5970,0
|
||||
20250429,182100,96907430,5970,5970,5970,5970,0
|
||||
20250429,182000,96907430,5970,5970,5970,5970,0
|
||||
20250429,181900,96907430,5970,5970,5970,5970,0
|
||||
20250429,181800,96907430,5970,5970,5970,5970,0
|
||||
20250429,181700,96907430,5970,5970,5970,5970,0
|
||||
20250429,181600,96907430,5970,5970,5970,5970,0
|
||||
20250429,181500,96907430,5970,5970,5970,5970,0
|
||||
20250429,181400,96907430,5970,5970,5970,5970,0
|
||||
20250429,181300,96907430,5970,5970,5970,5970,0
|
||||
20250429,181200,96907430,5970,5970,5970,5970,0
|
||||
20250429,181100,96907430,5970,5970,5970,5970,0
|
||||
20250429,181000,96907430,5970,5970,5970,5970,0
|
||||
20250429,180900,96907430,5970,5970,5970,5970,0
|
||||
20250429,180800,96907430,5970,5970,5970,5970,0
|
||||
20250429,180700,96907430,5970,5970,5970,5970,0
|
||||
20250429,180600,96907430,5970,5970,5970,5970,0
|
||||
20250429,180500,96907430,5970,5970,5970,5970,0
|
||||
20250429,180400,96907430,5970,5970,5970,5970,0
|
||||
20250429,180300,96907430,5970,5970,5970,5970,0
|
||||
20250429,180200,96907430,5970,5970,5970,5970,69
|
||||
20250429,180100,96907430,5970,5970,5970,5970,0
|
||||
20250429,180000,96907430,5970,5970,5970,5970,0
|
||||
20250429,175900,96907430,5970,5970,5970,5970,0
|
||||
20250429,175800,96907430,5970,5970,5970,5970,0
|
||||
20250429,175700,96907430,5970,5970,5970,5970,0
|
||||
20250429,175600,96907430,5970,5970,5970,5970,0
|
||||
20250429,175500,96907430,5970,5970,5970,5970,0
|
||||
20250429,175400,96907430,5970,5970,5970,5970,0
|
||||
20250429,175300,96907430,5970,5970,5970,5970,0
|
||||
20250429,175200,96907430,5970,5970,5970,5970,0
|
||||
20250429,175100,96907430,5970,5970,5970,5970,0
|
||||
20250429,175000,96907430,5970,5970,5970,5970,0
|
||||
20250429,174900,96907430,5970,5970,5970,5970,0
|
||||
20250429,174800,96907430,5970,5970,5970,5970,0
|
||||
20250429,174700,96907430,5970,5970,5970,5970,0
|
||||
20250429,174600,96907430,5970,5970,5970,5970,0
|
||||
20250429,174500,96907430,5970,5970,5970,5970,0
|
||||
20250429,174400,96907430,5970,5970,5970,5970,0
|
||||
20250429,174300,96907430,5970,5970,5970,5970,0
|
||||
20250429,174200,96907430,5970,5970,5970,5970,0
|
||||
20250429,174100,96907430,5970,5970,5970,5970,0
|
||||
20250429,174000,96907430,5970,5970,5970,5970,0
|
||||
20250429,173900,96907430,5970,5970,5970,5970,0
|
||||
20250429,173800,96907430,5970,5970,5970,5970,0
|
||||
20250429,173700,96907430,5970,5970,5970,5970,0
|
||||
20250429,173600,96907430,5970,5970,5970,5970,0
|
||||
20250429,173500,96907430,5970,5970,5970,5970,0
|
||||
20250429,173400,96907430,5970,5970,5970,5970,0
|
||||
20250429,173300,96907430,5970,5970,5970,5970,0
|
||||
20250429,173200,96907430,5970,5970,5970,5970,69
|
||||
20250429,173100,96907430,5970,5970,5970,5970,0
|
||||
20250429,173000,96907430,5970,5970,5970,5970,0
|
||||
20250429,172900,96907430,5970,5970,5970,5970,0
|
||||
20250429,172800,96907430,5970,5970,5970,5970,0
|
||||
20250429,172700,96907430,5970,5970,5970,5970,0
|
||||
20250429,172600,96907430,5970,5970,5970,5970,0
|
||||
20250429,172500,96907430,5970,5970,5970,5970,0
|
||||
20250429,172400,96907430,5970,5970,5970,5970,0
|
||||
20250429,172300,96907430,5970,5970,5970,5970,0
|
||||
20250429,172200,96907430,5970,5970,5970,5970,0
|
||||
20250429,172100,96907430,5970,5970,5970,5970,0
|
||||
20250429,172000,96907430,5970,5970,5970,5970,0
|
||||
20250429,171900,96907430,5970,5970,5970,5970,0
|
||||
20250429,171800,96907430,5970,5970,5970,5970,0
|
||||
20250429,171700,96907430,5970,5970,5970,5970,0
|
||||
20250429,171600,96907430,5970,5970,5970,5970,0
|
||||
20250429,171500,96907430,5970,5970,5970,5970,0
|
||||
20250429,171400,96907430,5970,5970,5970,5970,0
|
||||
20250429,171300,96907430,5970,5970,5970,5970,0
|
||||
20250429,171200,96907430,5970,5970,5970,5970,0
|
||||
20250429,171100,96907430,5970,5970,5970,5970,0
|
||||
20250429,171000,96907430,5970,5970,5970,5970,0
|
||||
20250429,170900,96907430,5970,5970,5970,5970,0
|
||||
20250429,170800,96907430,5970,5970,5970,5970,0
|
||||
20250429,170700,96907430,5970,5970,5970,5970,0
|
||||
20250429,170600,96907430,5970,5970,5970,5970,0
|
||||
20250429,170500,96907430,5970,5970,5970,5970,0
|
||||
20250429,170400,96907430,5970,5970,5970,5970,0
|
||||
20250429,170300,96907430,5970,5970,5970,5970,0
|
||||
20250429,170200,96907430,5970,5970,5970,5970,69
|
||||
20250429,170100,96907430,5970,5970,5970,5970,0
|
||||
20250429,170000,96907430,5970,5970,5970,5970,0
|
||||
20250429,165900,96907430,5970,5970,5970,5970,0
|
||||
20250429,165800,96907430,5970,5970,5970,5970,0
|
||||
20250429,165700,96907430,5970,5970,5970,5970,0
|
||||
20250429,165600,96907430,5970,5970,5970,5970,0
|
||||
20250429,165500,96907430,5970,5970,5970,5970,0
|
||||
20250429,165400,96907430,5970,5970,5970,5970,0
|
||||
20250429,165300,96907430,5970,5970,5970,5970,0
|
||||
20250429,165200,96907430,5970,5970,5970,5970,0
|
||||
20250429,165100,96907430,5970,5970,5970,5970,0
|
||||
20250429,165000,96907430,5970,5970,5970,5970,0
|
||||
20250429,164900,96907430,5970,5970,5970,5970,0
|
||||
20250429,164800,96907430,5970,5970,5970,5970,0
|
||||
20250429,164700,96907430,5970,5970,5970,5970,0
|
||||
20250429,164600,96907430,5970,5970,5970,5970,0
|
||||
20250429,164500,96907430,5970,5970,5970,5970,0
|
||||
20250429,164400,96907430,5970,5970,5970,5970,0
|
||||
20250429,164300,96907430,5970,5970,5970,5970,0
|
||||
20250429,164200,96907430,5970,5970,5970,5970,0
|
||||
20250429,164100,96907430,5970,5970,5970,5970,0
|
||||
20250429,164000,96907430,5970,5970,5970,5970,0
|
||||
20250429,163900,96907430,5970,5970,5970,5970,0
|
||||
20250429,163800,96907430,5970,5970,5970,5970,0
|
||||
20250429,163700,96907430,5970,5970,5970,5970,0
|
||||
20250429,163600,96907430,5970,5970,5970,5970,0
|
||||
20250429,163500,96907430,5970,5970,5970,5970,0
|
||||
20250429,163400,96907430,5970,5970,5970,5970,0
|
||||
20250429,163300,96907430,5970,5970,5970,5970,0
|
||||
20250429,163200,96907430,5970,5970,5970,5970,69
|
||||
20250429,163100,96907430,5970,5970,5970,5970,0
|
||||
20250429,163000,96907430,5970,5970,5970,5970,0
|
||||
20250429,162900,96907430,5970,5970,5970,5970,0
|
||||
20250429,162800,96907430,5970,5970,5970,5970,0
|
||||
20250429,162700,96907430,5970,5970,5970,5970,0
|
||||
20250429,162600,96907430,5970,5970,5970,5970,0
|
||||
20250429,162500,96907430,5970,5970,5970,5970,0
|
||||
20250429,162400,96907430,5970,5970,5970,5970,0
|
||||
20250429,162300,96907430,5970,5970,5970,5970,0
|
||||
20250429,162200,96907430,5970,5970,5970,5970,0
|
||||
20250429,162100,96907430,5970,5970,5970,5970,0
|
||||
20250429,162000,96907430,5970,5970,5970,5970,0
|
||||
20250429,161900,96907430,5970,5970,5970,5970,0
|
||||
20250429,161800,96907430,5970,5970,5970,5970,0
|
||||
20250429,161700,96907430,5970,5970,5970,5970,0
|
||||
20250429,161600,96907430,5970,5970,5970,5970,0
|
||||
20250429,161500,96907430,5970,5970,5970,5970,0
|
||||
20250429,161400,96907430,5970,5970,5970,5970,0
|
||||
20250429,161300,96907430,5970,5970,5970,5970,0
|
||||
20250429,161200,96907430,5970,5970,5970,5970,0
|
||||
20250429,161100,96907430,5970,5970,5970,5970,0
|
||||
20250429,161000,96907430,5970,5970,5970,5970,0
|
||||
20250429,160900,96907430,5970,5970,5970,5970,0
|
||||
20250429,160800,96907430,5970,5970,5970,5970,0
|
||||
20250429,160700,96907430,5970,5970,5970,5970,0
|
||||
20250429,160600,96907430,5970,5970,5970,5970,0
|
||||
20250429,160500,96907430,5970,5970,5970,5970,0
|
||||
20250429,160400,96907430,5970,5970,5970,5970,0
|
||||
20250429,160300,96907430,5970,5970,5970,5970,0
|
||||
20250429,160200,96907430,5970,5970,5970,5970,69
|
||||
20250429,160100,96907430,5970,5970,5970,5970,0
|
||||
20250429,160000,96907430,5970,5970,5970,5970,0
|
||||
20250429,155900,96907430,5970,5970,5970,5970,0
|
||||
20250429,155800,96907430,5970,5970,5970,5970,0
|
||||
20250429,155700,96907430,5970,5970,5970,5970,0
|
||||
20250429,155600,96907430,5970,5970,5970,5970,0
|
||||
20250429,155500,96907430,5970,5970,5970,5970,0
|
||||
20250429,155400,96907430,5970,5970,5970,5970,0
|
||||
20250429,155300,96907430,5970,5970,5970,5970,0
|
||||
20250429,155200,96907430,5970,5970,5970,5970,0
|
||||
20250429,155100,96907430,5970,5970,5970,5970,0
|
||||
20250429,155000,96907430,5970,5970,5970,5970,0
|
||||
20250429,154900,96907430,5970,5970,5970,5970,0
|
||||
20250429,154800,96907430,5970,5970,5970,5970,0
|
||||
20250429,154700,96907430,5970,5970,5970,5970,0
|
||||
20250429,154600,96907430,5970,5970,5970,5970,0
|
||||
20250429,154500,96907430,5970,5970,5970,5970,0
|
||||
20250429,154400,96907430,5970,5970,5970,5970,0
|
||||
20250429,154300,96907430,5970,5970,5970,5970,0
|
||||
20250429,154200,96907430,5970,5970,5970,5970,0
|
||||
20250429,154100,96907430,5970,5970,5970,5970,0
|
||||
20250429,154000,96907430,5970,5970,5970,5970,0
|
||||
20250429,153900,96907430,5970,5970,5970,5970,0
|
||||
20250429,153800,96907430,5970,5970,5970,5970,0
|
||||
20250429,153700,96907430,5970,5970,5970,5970,0
|
||||
20250429,153600,96907430,5970,5970,5970,5970,0
|
||||
20250429,153500,96907430,5970,5970,5970,5970,0
|
||||
20250429,153400,96907430,5970,5970,5970,5970,0
|
||||
20250429,153300,96907430,5970,5970,5970,5970,0
|
||||
20250429,153200,96907430,5970,5970,5970,5970,69
|
||||
20250429,153100,96907430,5970,5970,5970,5970,0
|
||||
20250429,153000,96907430,5970,5970,5970,5970,69
|
||||
20250429,152900,96495500,5955,5955,5955,5955,0
|
||||
20250429,152800,96495500,5955,5955,5955,5955,0
|
||||
20250429,152700,96495500,5955,5955,5955,5955,0
|
||||
20250429,152600,96495500,5955,5955,5955,5955,0
|
||||
20250429,152500,96495500,5955,5955,5955,5955,0
|
||||
20250429,152400,96495500,5955,5955,5955,5955,0
|
||||
20250429,152300,96495500,5955,5955,5955,5955,0
|
||||
20250429,152200,96495500,5955,5955,5955,5955,0
|
||||
20250429,152100,96495500,5955,5955,5955,5955,0
|
||||
20250429,152000,96495500,5955,5955,5955,5955,0
|
||||
20250429,151900,96495500,5955,5955,5955,5955,0
|
||||
20250429,151800,96495500,5955,5955,5955,5955,0
|
||||
20250429,151700,96495500,5955,5955,5955,5955,200
|
||||
20250429,151600,95304500,5970,5970,5970,5970,2
|
||||
20250429,151500,95292560,5970,5970,5970,5970,0
|
||||
20250429,151400,95292560,5970,5950,5970,5950,70
|
||||
20250429,151300,94875400,5940,5940,5940,5940,0
|
||||
20250429,151200,94875400,5940,5940,5940,5940,5
|
||||
20250429,151100,94845700,5960,5960,5960,5960,0
|
||||
20250429,151000,94845700,5960,5960,5960,5960,0
|
||||
20250429,150900,94845700,5960,5960,5960,5960,0
|
||||
20250429,150800,94845700,5960,5960,5960,5960,1
|
||||
20250429,150700,94839740,5940,5930,5950,5930,116
|
||||
20250429,150600,94150670,5920,5920,5920,5920,564
|
||||
20250429,150500,90811790,5930,5930,5930,5930,0
|
||||
20250429,150400,90811790,5930,5930,5930,5930,114
|
||||
20250429,150300,90135770,5940,5940,5940,5940,0
|
||||
20250429,150200,90135770,5940,5940,5940,5940,0
|
||||
20250429,150100,90135770,5940,5940,5940,5940,0
|
||||
20250429,150000,90135770,5940,5940,5940,5940,2
|
||||
20250429,145900,90123890,5940,5940,5940,5940,2
|
||||
20250429,145800,90112010,5940,5940,5940,5940,0
|
||||
20250429,145700,90112010,5940,5940,5940,5940,0
|
||||
20250429,145600,90112010,5940,5940,5940,5940,0
|
||||
20250429,145500,90112010,5940,5940,5940,5940,0
|
||||
20250429,145400,90112010,5940,5940,5940,5940,0
|
||||
20250429,145300,90112010,5940,5950,5950,5940,400
|
||||
20250429,145200,87733830,5950,5950,5950,5950,1
|
||||
20250429,145100,87727880,5950,5950,5950,5950,28
|
||||
20250429,145000,87561280,5940,5940,5940,5940,0
|
||||
20250429,144900,87561280,5940,5940,5940,5940,2
|
||||
20250429,144800,87549400,5950,5950,5950,5950,0
|
||||
20250429,144700,87549400,5950,5950,5950,5950,5
|
||||
20250429,144600,87519650,5940,5950,5950,5940,868
|
||||
20250429,144500,82361050,5960,5960,5960,5960,0
|
||||
20250429,144400,82361050,5960,5960,5960,5960,31
|
||||
20250429,144300,82176290,5960,5960,5960,5960,0
|
||||
20250429,144200,82176290,5960,5960,5960,5960,0
|
||||
20250429,144100,82176290,5960,5960,5960,5960,0
|
||||
20250429,144000,82176290,5960,5960,5960,5960,0
|
||||
20250429,143900,82176290,5960,5960,5960,5960,0
|
||||
20250429,143800,82176290,5960,5960,5960,5960,0
|
||||
20250429,143700,82176290,5960,5960,5960,5960,0
|
||||
20250429,143600,82176290,5960,5960,5960,5960,0
|
||||
20250429,143500,82176290,5960,5970,5970,5960,102
|
||||
20250429,143400,81567360,5990,5990,5990,5990,0
|
||||
20250429,143300,81567360,5990,5990,5990,5990,1
|
||||
20250429,143200,81561370,5970,5970,5970,5970,0
|
||||
20250429,143100,81561370,5970,5970,5970,5970,1
|
||||
20250429,143000,81555400,5970,5970,5970,5970,0
|
||||
20250429,142900,81555400,5970,5970,5970,5970,0
|
||||
20250429,142800,81555400,5970,5970,5970,5970,1
|
||||
20250429,142700,81549430,5970,5970,5970,5970,0
|
||||
20250429,142600,81549430,5970,5970,5970,5970,1
|
||||
20250429,142500,81543460,5970,5970,5970,5970,0
|
||||
20250429,142400,81543460,5970,5970,5970,5970,1
|
||||
20250429,142300,81537490,5970,5970,5970,5970,0
|
||||
20250429,142200,81537490,5970,5970,5970,5970,0
|
||||
20250429,142100,81537490,5970,5970,5970,5970,1
|
||||
20250429,142000,81531520,5970,5970,5970,5970,0
|
||||
20250429,141900,81531520,5970,5960,5970,5960,4
|
||||
20250429,141800,81507670,5990,5990,5990,5990,0
|
||||
20250429,141700,81507670,5990,5990,5990,5990,0
|
||||
20250429,141600,81507670,5990,5990,5990,5990,0
|
||||
20250429,141500,81507670,5990,5990,5990,5990,0
|
||||
20250429,141400,81507670,5990,5990,5990,5990,0
|
||||
20250429,141300,81507670,5990,5990,5990,5990,10
|
||||
20250429,141200,81447770,5960,5980,5980,5960,237
|
||||
20250429,141100,80031530,5980,5980,5980,5980,0
|
||||
20250429,141000,80031530,5980,5980,5980,5980,0
|
||||
20250429,140900,80031530,5980,5980,5980,5980,0
|
||||
20250429,140800,80031530,5980,5980,5980,5980,6
|
||||
20250429,140700,79995650,5980,5980,5980,5980,0
|
||||
20250429,140600,79995650,5980,5980,5980,5980,0
|
||||
20250429,140500,79995650,5980,5980,5980,5980,0
|
||||
20250429,140400,79995650,5980,5980,5980,5980,294
|
||||
20250429,140300,78237530,5990,5990,5990,5990,0
|
||||
20250429,140200,78237530,5990,5990,5990,5990,0
|
||||
20250429,140100,78237530,5990,5990,5990,5990,0
|
||||
20250429,140000,78237530,5990,5990,5990,5990,0
|
||||
20250429,135900,78237530,5990,5990,5990,5990,4
|
||||
20250429,135800,78213570,6000,6000,6000,6000,155
|
||||
20250429,135700,77283570,5990,5990,5990,5990,0
|
||||
20250429,135600,77283570,5990,5990,5990,5990,0
|
||||
20250429,135500,77283570,5990,5990,5990,5990,0
|
||||
20250429,135400,77283570,5990,5990,5990,5990,0
|
||||
20250429,135300,77283570,5990,5990,5990,5990,0
|
||||
20250429,135200,77283570,5990,5990,5990,5990,0
|
||||
20250429,135100,77283570,5990,5990,5990,5990,0
|
||||
20250429,135000,77283570,5990,5990,5990,5990,0
|
||||
20250429,134900,77283570,5990,5990,5990,5990,0
|
||||
20250429,134800,77283570,5990,5990,5990,5990,0
|
||||
20250429,134700,77283570,5990,5990,5990,5990,0
|
||||
20250429,134600,77283570,5990,5990,5990,5990,0
|
||||
20250429,134500,77283570,5990,5990,5990,5990,0
|
||||
20250429,134400,77283570,5990,5990,5990,5990,0
|
||||
20250429,134300,77283570,5990,5990,5990,5990,0
|
||||
20250429,134200,77283570,5990,5990,5990,5990,0
|
||||
20250429,134100,77283570,5990,5990,5990,5990,0
|
||||
20250429,134000,77283570,5990,5990,5990,5990,0
|
||||
20250429,133900,77283570,5990,5990,5990,5990,0
|
||||
20250429,133800,77283570,5990,5990,5990,5990,0
|
||||
20250429,133700,77283570,5990,5990,5990,5990,0
|
||||
20250429,133600,77283570,5990,5990,5990,5990,0
|
||||
20250429,133500,77283570,5990,5990,5990,5990,0
|
||||
20250429,133400,77283570,5990,5990,5990,5990,67
|
||||
20250429,133300,76882240,5980,5980,5980,5980,0
|
||||
20250429,133200,76882240,5980,5980,5980,5980,0
|
||||
20250429,133100,76882240,5980,5980,5980,5980,0
|
||||
20250429,133000,76882240,5980,5980,5980,5980,0
|
||||
20250429,132900,76882240,5980,5980,5980,5980,0
|
||||
20250429,132800,76882240,5980,5980,5980,5980,0
|
||||
20250429,132700,76882240,5980,5980,5980,5980,77
|
||||
20250429,132600,76421780,5960,5960,5960,5960,0
|
||||
20250429,132500,76421780,5960,5960,5960,5960,0
|
||||
20250429,132400,76421780,5960,5960,5960,5960,10
|
||||
20250429,132300,76362180,5960,5960,5960,5960,690
|
||||
20250429,132200,72249780,5960,5960,5960,5960,9
|
||||
20250429,132100,72196140,5970,5970,5970,5970,5
|
||||
20250429,132000,72166290,5970,5970,5970,5970,0
|
||||
20250429,131900,72166290,5970,5970,5970,5970,2
|
||||
20250429,131800,72154350,5970,5970,5970,5970,0
|
||||
20250429,131700,72154350,5970,5970,5970,5970,0
|
||||
20250429,131600,72154350,5970,5970,5970,5970,0
|
||||
20250429,131500,72154350,5970,5970,5970,5970,0
|
||||
20250429,131400,72154350,5970,5970,5970,5970,0
|
||||
20250429,131300,72154350,5970,5970,5970,5970,0
|
||||
20250429,131200,72154350,5970,5970,5970,5970,0
|
||||
20250429,131100,72154350,5970,5970,5970,5970,1
|
||||
20250429,131000,72148380,5980,5980,5980,5980,0
|
||||
20250429,130900,72148380,5980,5980,5980,5980,0
|
||||
20250429,130800,72148380,5980,5980,5980,5980,97
|
||||
20250429,130700,71568320,5980,5980,5980,5980,0
|
||||
20250429,130600,71568320,5980,5980,5980,5980,0
|
||||
20250429,130500,71568320,5980,5980,5980,5980,0
|
||||
20250429,130400,71568320,5980,5980,5980,5980,0
|
||||
20250429,130300,71568320,5980,5980,5980,5980,0
|
||||
20250429,130200,71568320,5980,5980,5980,5980,0
|
||||
20250429,130100,71568320,5980,5980,5980,5980,0
|
||||
20250429,130000,71568320,5980,5980,5980,5980,0
|
||||
20250429,125900,71568320,5980,5980,5980,5980,0
|
||||
20250429,125800,71568320,5980,5980,5980,5980,0
|
||||
20250429,125700,71568320,5980,5980,5980,5980,0
|
||||
20250429,125600,71568320,5980,5980,5980,5980,0
|
||||
20250429,125500,71568320,5980,5980,5980,5980,0
|
||||
20250429,125400,71568320,5980,5980,5980,5980,0
|
||||
20250429,125300,71568320,5980,5980,5980,5980,0
|
||||
20250429,125200,71568320,5980,5980,5980,5980,0
|
||||
20250429,125100,71568320,5980,5980,5980,5980,10
|
||||
20250429,125000,71508520,5980,5980,5980,5980,0
|
||||
20250429,124900,71508520,5980,5980,5980,5980,0
|
||||
20250429,124800,71508520,5980,5980,5980,5980,0
|
||||
20250429,124700,71508520,5980,5980,5980,5980,0
|
||||
20250429,124600,71508520,5980,5980,5980,5980,0
|
||||
20250429,124500,71508520,5980,5980,5980,5980,0
|
||||
20250429,124400,71508520,5980,5980,5980,5980,0
|
||||
20250429,124300,71508520,5980,5980,5980,5980,0
|
||||
20250429,124200,71508520,5980,5980,5980,5980,0
|
||||
20250429,124100,71508520,5980,5980,5980,5980,0
|
||||
20250429,124000,71508520,5980,5980,5980,5980,0
|
||||
20250429,123900,71508520,5980,5980,5980,5980,0
|
||||
20250429,123800,71508520,5980,5980,5980,5980,0
|
||||
20250429,123700,71508520,5980,5980,5980,5980,206
|
||||
20250429,123600,70276640,6000,6000,6000,6000,0
|
||||
20250429,123500,70276640,6000,6000,6000,6000,0
|
||||
20250429,123400,70276640,6000,6000,6000,6000,0
|
||||
20250429,123300,70276640,6000,6000,6000,6000,0
|
||||
20250429,123200,70276640,6000,6000,6000,6000,0
|
||||
20250429,123100,70276640,6000,6000,6000,6000,50
|
||||
20250429,123000,69976640,6000,6000,6000,6000,0
|
||||
20250429,122900,69976640,6000,6000,6000,6000,0
|
||||
20250429,122800,69976640,6000,6000,6000,6000,0
|
||||
20250429,122700,69976640,6000,6000,6000,6000,0
|
||||
20250429,122600,69976640,6000,6000,6000,6000,0
|
||||
20250429,122500,69976640,6000,6000,6000,6000,0
|
||||
20250429,122400,69976640,6000,6000,6000,6000,0
|
||||
20250429,122300,69976640,6000,6000,6000,6000,0
|
||||
20250429,122200,69976640,6000,6000,6000,6000,0
|
||||
20250429,122100,69976640,6000,6000,6000,6000,0
|
||||
20250429,122000,69976640,6000,6000,6000,6000,0
|
||||
20250429,121900,69976640,6000,6000,6000,6000,0
|
||||
20250429,121800,69976640,6000,6000,6000,6000,0
|
||||
20250429,121700,69976640,6000,6000,6000,6000,0
|
||||
20250429,121600,69976640,6000,6000,6000,6000,0
|
||||
20250429,121500,69976640,6000,6000,6000,6000,0
|
||||
20250429,121400,69976640,6000,6000,6000,6000,0
|
||||
20250429,121300,69976640,6000,6000,6000,6000,1
|
||||
20250429,121200,69970640,6000,6000,6000,6000,7
|
||||
20250429,121100,69928640,6000,6000,6000,6000,0
|
||||
20250429,121000,69928640,6000,6000,6000,6000,0
|
||||
20250429,120900,69928640,6000,6000,6000,6000,0
|
||||
20250429,120800,69928640,6000,6000,6000,6000,0
|
||||
20250429,120700,69928640,6000,6000,6000,6000,0
|
||||
20250429,120600,69928640,6000,6000,6000,6000,0
|
||||
20250429,120500,69928640,6000,6000,6000,6000,0
|
||||
20250429,120400,69928640,6000,6000,6000,6000,100
|
||||
20250429,120300,69328640,6010,6010,6010,6010,0
|
||||
20250429,120200,69328640,6010,6010,6010,6010,0
|
||||
20250429,120100,69328640,6010,6010,6010,6010,0
|
||||
20250429,120000,69328640,6010,6010,6010,6010,0
|
||||
20250429,115900,69328640,6010,6010,6010,6010,1
|
||||
20250429,115800,69322630,5970,5970,5970,5970,0
|
||||
20250429,115700,69322630,5970,5970,5970,5970,0
|
||||
20250429,115600,69322630,5970,5970,5970,5970,0
|
||||
20250429,115500,69322630,5970,5970,5970,5970,0
|
||||
20250429,115400,69322630,5970,5970,5970,5970,0
|
||||
20250429,115300,69322630,5970,5970,6000,5970,153
|
||||
20250429,115200,68404720,5970,5970,5970,5970,0
|
||||
20250429,115100,68404720,5970,5970,5970,5970,2
|
||||
20250429,115000,68392780,5970,5970,5970,5970,2
|
||||
20250429,114900,68380840,5970,5970,5970,5970,0
|
||||
20250429,114800,68380840,5970,5970,5970,5970,4
|
||||
20250429,114700,68356960,5970,5970,5970,5970,4
|
||||
20250429,114600,68333080,5970,5970,5970,5970,6
|
||||
20250429,114500,68297260,5970,5970,5970,5970,2
|
||||
20250429,114400,68285320,6010,6010,6010,6010,0
|
||||
20250429,114300,68285320,6010,6010,6010,6010,0
|
||||
20250429,114200,68285320,6010,6010,6010,6010,0
|
||||
20250429,114100,68285320,6010,6010,6010,6010,0
|
||||
20250429,114000,68285320,6010,6010,6010,6010,0
|
||||
20250429,113900,68285320,6010,6010,6010,6010,0
|
||||
20250429,113800,68285320,6010,6010,6010,6010,0
|
||||
20250429,113700,68285320,6010,6010,6010,6010,0
|
||||
20250429,113600,68285320,6010,6010,6010,6010,0
|
||||
20250429,113500,68285320,6010,6010,6010,6010,0
|
||||
20250429,113400,68285320,6010,6010,6010,6010,0
|
||||
20250429,113300,68285320,6010,6010,6010,6010,0
|
||||
20250429,113200,68285320,6010,6010,6010,6010,0
|
||||
20250429,113100,68285320,6010,6010,6010,6010,0
|
||||
20250429,113000,68285320,6010,6010,6010,6010,0
|
||||
20250429,112900,68285320,6010,6010,6010,6010,0
|
||||
20250429,112800,68285320,6010,6010,6010,6010,0
|
||||
20250429,112700,68285320,6010,6010,6010,6010,0
|
||||
20250429,112600,68285320,6010,6010,6010,6010,0
|
||||
20250429,112500,68285320,6010,6010,6010,6010,0
|
||||
20250429,112400,68285320,6010,5980,6010,5980,1211
|
||||
20250429,112300,61025190,5970,5970,5970,5970,100
|
||||
20250429,112200,60428190,5970,5970,5970,5970,763
|
||||
20250429,112100,55873080,5970,5970,5970,5970,0
|
||||
20250429,112000,55873080,5970,5970,5970,5970,0
|
||||
20250429,111900,55873080,5970,5970,5970,5970,0
|
||||
20250429,111800,55873080,5970,5970,5970,5970,1
|
||||
20250429,111700,55867110,5940,5940,5940,5940,0
|
||||
20250429,111600,55867110,5940,5940,5940,5940,0
|
||||
20250429,111500,55867110,5940,5950,5950,5940,70
|
||||
20250429,111400,55450700,5970,5970,5970,5970,0
|
||||
20250429,111300,55450700,5970,5970,5970,5970,0
|
||||
20250429,111200,55450700,5970,5970,5970,5970,0
|
||||
20250429,111100,55450700,5970,5960,5970,5960,735
|
||||
20250429,111000,51063390,5940,5940,5940,5940,0
|
||||
20250429,110900,51063390,5940,5940,5940,5940,0
|
||||
20250429,110800,51063390,5940,5940,5940,5940,0
|
||||
20250429,110700,51063390,5940,5940,5940,5940,0
|
||||
20250429,110600,51063390,5940,5940,5940,5940,0
|
||||
20250429,110500,51063390,5940,5940,5940,5940,0
|
||||
20250429,110400,51063390,5940,5960,5960,5940,685
|
||||
20250429,110300,46993900,5980,5980,5980,5980,0
|
||||
20250429,110200,46993900,5980,5980,5980,5980,0
|
||||
20250429,110100,46993900,5980,5980,5980,5980,0
|
||||
20250429,110000,46993900,5980,5980,5980,5980,0
|
||||
20250429,105900,46993900,5980,5980,5980,5980,0
|
||||
20250429,105800,46993900,5980,5980,5980,5980,0
|
||||
20250429,105700,46993900,5980,5980,5980,5980,0
|
||||
20250429,105600,46993900,5980,5980,5980,5980,0
|
||||
20250429,105500,46993900,5980,5980,5980,5980,0
|
||||
20250429,105400,46993900,5980,5980,5980,5980,0
|
||||
20250429,105300,46993900,5980,5980,5980,5980,0
|
||||
20250429,105200,46993900,5980,5980,5980,5960,1928
|
||||
20250429,105100,35500760,5990,5990,5990,5990,224
|
||||
20250429,105000,34159000,5990,5990,5990,5990,0
|
||||
20250429,104900,34159000,5990,5990,5990,5990,0
|
||||
20250429,104800,34159000,5990,5990,5990,5990,0
|
||||
20250429,104700,34159000,5990,5990,5990,5990,0
|
||||
20250429,104600,34159000,5990,5990,5990,5990,0
|
||||
20250429,104500,34159000,5990,5990,5990,5990,0
|
||||
20250429,104400,34159000,5990,5990,5990,5990,316
|
||||
20250429,104300,32266160,5990,5990,5990,5990,0
|
||||
20250429,104200,32266160,5990,5990,5990,5990,0
|
||||
20250429,104100,32266160,5990,5990,5990,5990,0
|
||||
20250429,104000,32266160,5990,5990,5990,5990,0
|
||||
20250429,103900,32266160,5990,5990,5990,5990,0
|
||||
20250429,103800,32266160,5990,5990,5990,5990,0
|
||||
20250429,103700,32266160,5990,5990,5990,5990,0
|
||||
20250429,103600,32266160,5990,5990,5990,5990,0
|
||||
20250429,103500,32266160,5990,5990,5990,5990,0
|
||||
20250429,103400,32266160,5990,5990,5990,5990,0
|
||||
20250429,103300,32266160,5990,5990,5990,5990,2
|
||||
20250429,103200,32254180,5990,5990,5990,5990,0
|
||||
20250429,103100,32254180,5990,5990,5990,5990,0
|
||||
20250429,103000,32254180,5990,5990,5990,5990,0
|
||||
20250429,102900,32254180,5990,5990,5990,5990,0
|
||||
20250429,102800,32254180,5990,5990,5990,5990,0
|
||||
20250429,102700,32254180,5990,5990,5990,5990,0
|
||||
20250429,102600,32254180,5990,5990,5990,5990,0
|
||||
20250429,102500,32254180,5990,5990,5990,5990,1
|
||||
20250429,102400,32248190,5990,5990,5990,5990,0
|
||||
20250429,102300,32248190,5990,5990,5990,5990,0
|
||||
20250429,102200,32248190,5990,5990,5990,5990,0
|
||||
20250429,102100,32248190,5990,5990,5990,5990,0
|
||||
20250429,102000,32248190,5990,5990,5990,5990,4
|
||||
20250429,101900,32224230,5990,5990,5990,5990,0
|
||||
20250429,101800,32224230,5990,5990,5990,5990,2
|
||||
20250429,101700,32212250,5980,5980,5980,5980,0
|
||||
20250429,101600,32212250,5980,5980,5980,5980,0
|
||||
20250429,101500,32212250,5980,5980,5980,5980,0
|
||||
20250429,101400,32212250,5980,5980,5980,5980,0
|
||||
20250429,101300,32212250,5980,5980,5980,5980,0
|
||||
20250429,101200,32212250,5980,5980,5980,5980,0
|
||||
20250429,101100,32212250,5980,5980,5980,5980,0
|
||||
20250429,101000,32212250,5980,5980,5980,5980,171
|
||||
20250429,100900,31189670,5960,5960,5960,5960,1
|
||||
20250429,100800,31183710,5970,5970,5970,5970,0
|
||||
20250429,100700,31183710,5970,5970,5970,5970,0
|
||||
20250429,100600,31183710,5970,5970,5970,5970,0
|
||||
20250429,100500,31183710,5970,5970,5970,5970,0
|
||||
20250429,100400,31183710,5970,5970,5970,5970,0
|
||||
20250429,100300,31183710,5970,5970,5970,5970,37
|
||||
20250429,100200,30962820,5970,5970,5970,5970,0
|
||||
20250429,100100,30962820,5970,5970,5970,5970,1
|
||||
20250429,100000,30956850,5970,5970,5970,5970,0
|
||||
20250429,095900,30956850,5970,5970,5970,5970,69
|
||||
20250429,095800,30544920,5980,5980,5980,5980,0
|
||||
20250429,095700,30544920,5980,5980,5980,5980,0
|
||||
20250429,095600,30544920,5980,5980,5980,5980,0
|
||||
20250429,095500,30544920,5980,5980,5980,5980,0
|
||||
20250429,095400,30544920,5980,5980,5980,5980,0
|
||||
20250429,095300,30544920,5980,5980,5980,5980,0
|
||||
20250429,095200,30544920,5980,5980,5980,5980,0
|
||||
20250429,095100,30544920,5980,5980,5980,5980,0
|
||||
20250429,095000,30544920,5980,5980,5980,5980,0
|
||||
20250429,094900,30544920,5980,5980,5980,5980,0
|
||||
20250429,094800,30544920,5980,5980,5980,5980,0
|
||||
20250429,094700,30544920,5980,5980,5980,5980,0
|
||||
20250429,094600,30544920,5980,5980,5980,5980,1
|
||||
20250429,094500,30538940,5980,5980,5980,5980,0
|
||||
20250429,094400,30538940,5980,5980,5980,5980,1
|
||||
20250429,094300,30532960,5980,5980,5980,5980,2
|
||||
20250429,094200,30521000,5980,5980,5980,5980,0
|
||||
20250429,094100,30521000,5980,5980,5980,5980,26
|
||||
20250429,094000,30365520,5990,5990,5990,5990,1
|
||||
20250429,093900,30359530,5990,5990,5990,5990,0
|
||||
20250429,093800,30359530,5990,5990,5990,5980,575
|
||||
20250429,093700,26920870,6000,6000,6000,6000,0
|
||||
20250429,093600,26920870,6000,6000,6000,6000,48
|
||||
20250429,093500,26632870,6000,6010,6010,6000,573
|
||||
20250429,093400,23189160,6030,6030,6030,6030,0
|
||||
20250429,093300,23189160,6030,6030,6030,6030,0
|
||||
20250429,093200,23189160,6030,6030,6030,6030,0
|
||||
20250429,093100,23189160,6030,6020,6030,6020,549
|
||||
20250429,093000,19883250,6020,6020,6020,6020,10
|
||||
20250429,092900,19823050,6010,6010,6010,6010,10
|
||||
20250429,092800,19762950,6020,6010,6020,6010,65
|
||||
20250429,092700,19372240,6010,6020,6020,6010,14
|
||||
20250429,092600,19287970,6020,6020,6020,6020,20
|
||||
20250429,092500,19167570,6020,6020,6020,6020,14
|
||||
20250429,092400,19083290,6020,6010,6020,6010,19
|
||||
20250429,092300,18969030,6010,6010,6010,6010,14
|
||||
20250429,092200,18884890,6010,6010,6010,6010,31
|
||||
20250429,092100,18698580,6010,6010,6010,5980,14
|
||||
20250429,092000,18614470,6010,6010,6010,6010,20
|
||||
20250429,091900,18494270,6010,6010,6010,5980,21
|
||||
20250429,091800,18368300,6010,6010,6010,6000,1031
|
||||
20250429,091700,12181990,6020,6020,6020,6020,0
|
||||
20250429,091600,12181990,6020,6020,6020,6020,0
|
||||
20250429,091500,12181990,6020,6020,6020,6020,240
|
||||
20250429,091400,10737190,6020,6020,6020,6020,335
|
||||
20250429,091300,8720490,6010,6010,6010,6010,20
|
||||
20250429,091200,8600290,6010,6010,6010,6010,0
|
||||
20250429,091100,8600290,6010,6010,6010,6010,0
|
||||
20250429,091000,8600290,6010,6020,6020,6010,519
|
||||
20250429,090900,5481090,6020,6020,6020,6010,128
|
||||
20250429,090800,4710540,6020,6010,6020,6010,45
|
||||
20250429,090700,4439890,5990,6020,6020,5990,697
|
||||
20250429,090600,257890,6010,6010,6010,6010,0
|
||||
20250429,090500,257890,6010,6010,6010,6010,0
|
||||
20250429,090400,257890,6010,6010,6010,6010,4
|
||||
20250429,090300,233850,6030,6030,6030,6030,1
|
||||
20250429,090200,227820,6010,6010,6010,6010,0
|
||||
20250429,090100,227820,6010,6010,6010,6010,0
|
||||
20250429,090000,227820,6010,5980,6010,5980,38
|
||||
|
Reference in New Issue
Block a user