Update 2025-04-29 2740 candle_min
This commit is contained in:
694
240550/min/candle-20250429.csv
Normal file
694
240550/min/candle-20250429.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203200,6639923470,10530,10530,10530,10530,12084
|
||||
20250429,203100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,203000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,202900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,202800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,202700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,202600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,202500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,202400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,202300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,202200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,202100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,202000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,201900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,201800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,201700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,201600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,201500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,201400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,201300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,201200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,201100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,201000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,200900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,200800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,200700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,200600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,200500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,200400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,200300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,200200,6639923470,10530,10530,10530,10530,12084
|
||||
20250429,200100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,200000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,195900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,195800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,195700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,195600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,195500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,195400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,195300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,195200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,195100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,195000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,194900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,194800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,194700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,194600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,194500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,194400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,194300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,194200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,194100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,194000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,193900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,193800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,193700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,193600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,193500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,193400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,193300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,193200,6639923470,10530,10530,10530,10530,12084
|
||||
20250429,193100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,193000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,192900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,192800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,192700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,192600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,192500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,192400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,192300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,192200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,192100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,192000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,191900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,191800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,191700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,191600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,191500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,191400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,191300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,191200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,191100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,191000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,190900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,190800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,190700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,190600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,190500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,190400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,190300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,190200,6639923470,10530,10530,10530,10530,12084
|
||||
20250429,190100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,190000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,185900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,185800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,185700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,185600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,185500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,185400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,185300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,185200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,185100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,185000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,184900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,184800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,184700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,184600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,184500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,184400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,184300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,184200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,184100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,184000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,183900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,183800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,183700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,183600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,183500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,183400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,183300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,183200,6639923470,10530,10530,10530,10530,12084
|
||||
20250429,183100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,183000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,182900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,182800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,182700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,182600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,182500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,182400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,182300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,182200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,182100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,182000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,181900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,181800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,181700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,181600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,181500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,181400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,181300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,181200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,181100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,181000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,180900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,180800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,180700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,180600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,180500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,180400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,180300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,180200,6639923470,10530,10530,10530,10530,12084
|
||||
20250429,180100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,180000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,175900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,175800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,175700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,175600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,175500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,175400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,175300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,175200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,175100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,175000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,174900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,174800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,174700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,174600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,174500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,174400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,174300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,174200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,174100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,174000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,173900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,173800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,173700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,173600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,173500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,173400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,173300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,173200,6639923470,10530,10530,10530,10530,12084
|
||||
20250429,173100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,173000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,172900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,172800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,172700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,172600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,172500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,172400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,172300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,172200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,172100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,172000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,171900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,171800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,171700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,171600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,171500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,171400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,171300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,171200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,171100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,171000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,170900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,170800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,170700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,170600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,170500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,170400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,170300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,170200,6639923470,10530,10530,10530,10530,12084
|
||||
20250429,170100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,170000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,165900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,165800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,165700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,165600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,165500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,165400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,165300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,165200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,165100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,165000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,164900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,164800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,164700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,164600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,164500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,164400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,164300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,164200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,164100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,164000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,163900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,163800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,163700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,163600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,163500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,163400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,163300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,163200,6639923470,10530,10530,10530,10530,12084
|
||||
20250429,163100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,163000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,162900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,162800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,162700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,162600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,162500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,162400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,162300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,162200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,162100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,162000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,161900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,161800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,161700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,161600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,161500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,161400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,161300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,161200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,161100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,161000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,160900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,160800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,160700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,160600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,160500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,160400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,160300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,160200,6639923470,10530,10530,10530,10530,12084
|
||||
20250429,160100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,160000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,155900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,155800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,155700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,155600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,155500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,155400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,155300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,155200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,155100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,155000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,154900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,154800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,154700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,154600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,154500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,154400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,154300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,154200,6639923470,10530,10530,10530,10530,0
|
||||
20250429,154100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,154000,6639923470,10530,10530,10530,10530,0
|
||||
20250429,153900,6639923470,10530,10530,10530,10530,0
|
||||
20250429,153800,6639923470,10530,10530,10530,10530,0
|
||||
20250429,153700,6639923470,10530,10530,10530,10530,0
|
||||
20250429,153600,6639923470,10530,10530,10530,10530,0
|
||||
20250429,153500,6639923470,10530,10530,10530,10530,0
|
||||
20250429,153400,6639923470,10530,10530,10530,10530,0
|
||||
20250429,153300,6639923470,10530,10530,10530,10530,0
|
||||
20250429,153200,6639923470,10530,10530,10530,10530,12084
|
||||
20250429,153100,6639923470,10530,10530,10530,10530,0
|
||||
20250429,153000,6639923470,10530,10530,10530,10530,12084
|
||||
20250429,152900,6512678950,10580,10580,10580,10580,0
|
||||
20250429,152800,6512678950,10580,10580,10580,10580,0
|
||||
20250429,152700,6512678950,10580,10580,10580,10580,0
|
||||
20250429,152600,6512678950,10580,10580,10580,10580,0
|
||||
20250429,152500,6512678950,10580,10580,10580,10580,0
|
||||
20250429,152400,6512678950,10580,10580,10580,10580,0
|
||||
20250429,152300,6512678950,10580,10580,10580,10580,0
|
||||
20250429,152200,6512678950,10580,10580,10580,10580,0
|
||||
20250429,152100,6512678950,10580,10580,10580,10580,0
|
||||
20250429,152000,6512678950,10580,10580,10580,10580,0
|
||||
20250429,151900,6512678950,10580,10580,10590,10570,466
|
||||
20250429,151800,6507751740,10590,10590,10600,10570,760
|
||||
20250429,151700,6499706810,10600,10600,10610,10590,1013
|
||||
20250429,151600,6488979030,10610,10580,10610,10580,2219
|
||||
20250429,151500,6465468860,10570,10580,10580,10570,218
|
||||
20250429,151400,6463162920,10580,10580,10580,10570,937
|
||||
20250429,151300,6453255510,10580,10570,10580,10570,298
|
||||
20250429,151200,6450105400,10570,10540,10580,10540,1750
|
||||
20250429,151100,6431632940,10540,10550,10550,10540,537
|
||||
20250429,151000,6425972880,10530,10560,10560,10530,1751
|
||||
20250429,150900,6407512170,10570,10550,10570,10540,1074
|
||||
20250429,150800,6396180190,10560,10570,10570,10550,1577
|
||||
20250429,150700,6379533700,10570,10570,10570,10570,23
|
||||
20250429,150600,6379290590,10570,10590,10590,10560,2153
|
||||
20250429,150500,6356528830,10590,10590,10600,10570,722
|
||||
20250429,150400,6348891060,10580,10580,10580,10570,1373
|
||||
20250429,150300,6334365270,10590,10600,10600,10580,596
|
||||
20250429,150200,6328054250,10590,10610,10610,10590,1047
|
||||
20250429,150100,6316955530,10620,10610,10620,10610,161
|
||||
20250429,150000,6315247220,10610,10600,10610,10600,1612
|
||||
20250429,145900,6298159800,10620,10620,10620,10590,252
|
||||
20250429,145800,6295487040,10620,10640,10650,10620,751
|
||||
20250429,145700,6287502820,10650,10630,10660,10620,654
|
||||
20250429,145600,6280545350,10630,10610,10630,10590,2892
|
||||
20250429,145500,6249860600,10610,10610,10610,10600,1159
|
||||
20250429,145400,6237564110,10610,10620,10620,10600,135
|
||||
20250429,145300,6236132750,10610,10590,10610,10590,505
|
||||
20250429,145200,6230778680,10590,10610,10610,10590,145
|
||||
20250429,145100,6229242980,10620,10600,10620,10560,1460
|
||||
20250429,145000,6213795550,10590,10580,10600,10580,442
|
||||
20250429,144900,6209114690,10560,10600,10600,10560,891
|
||||
20250429,144800,6199692190,10600,10590,10600,10580,1217
|
||||
20250429,144700,6186806210,10600,10590,10600,10590,661
|
||||
20250429,144600,6179799730,10570,10590,10600,10570,433
|
||||
20250429,144500,6175217700,10600,10610,10620,10590,1000
|
||||
20250429,144400,6164617520,10620,10620,10620,10615,13
|
||||
20250429,144300,6164479510,10610,10620,10620,10610,147
|
||||
20250429,144200,6162919700,10630,10630,10630,10630,110
|
||||
20250429,144100,6161750400,10630,10640,10640,10620,2306
|
||||
20250429,144000,6137260450,10630,10670,10680,10630,3058
|
||||
20250429,143900,6104708610,10670,10650,10670,10640,1824
|
||||
20250429,143800,6085286360,10670,10660,10680,10660,1665
|
||||
20250429,143700,6067521600,10660,10660,10670,10600,1697
|
||||
20250429,143600,6049451000,10660,10650,10680,10630,2024
|
||||
20250429,143500,6027889690,10650,10630,10660,10630,684
|
||||
20250429,143400,6020602580,10630,10590,10630,10590,2381
|
||||
20250429,143300,5995339870,10590,10610,10610,10590,568
|
||||
20250429,143200,5989318770,10610,10590,10610,10590,121
|
||||
20250429,143100,5988035350,10610,10590,10610,10590,103
|
||||
20250429,143000,5986943630,10600,10590,10600,10570,691
|
||||
20250429,142900,5979629290,10600,10610,10620,10600,2537
|
||||
20250429,142800,5952725600,10610,10620,10630,10610,67
|
||||
20250429,142700,5952014160,10630,10620,10630,10600,1029
|
||||
20250429,142600,5941078220,10620,10610,10620,10600,65
|
||||
20250429,142500,5940388920,10620,10600,10620,10590,2045
|
||||
20250429,142400,5918712160,10600,10580,10600,10580,255
|
||||
20250429,142300,5916014220,10590,10590,10590,10570,1523
|
||||
20250429,142200,5899900670,10600,10600,10610,10600,25
|
||||
20250429,142100,5899635660,10610,10600,10610,10600,33
|
||||
20250429,142000,5899285540,10620,10630,10640,10600,1824
|
||||
20250429,141900,5879927000,10630,10650,10670,10630,2951
|
||||
20250429,141800,5848519840,10660,10650,10660,10650,243
|
||||
20250429,141700,5845931670,10660,10650,10660,10650,203
|
||||
20250429,141600,5843769710,10650,10680,10680,10650,3125
|
||||
20250429,141500,5810479660,10670,10730,10740,10670,2466
|
||||
20250429,141400,5784100700,10690,10690,10750,10690,21028
|
||||
20250429,141300,5558691410,10690,10650,10690,10650,4016
|
||||
20250429,141200,5515814910,10650,10660,10660,10650,189
|
||||
20250429,141100,5513801470,10660,10650,10660,10630,3263
|
||||
20250429,141000,5479085160,10650,10640,10650,10640,283
|
||||
20250429,140900,5476073930,10650,10650,10660,10640,446
|
||||
20250429,140800,5471325420,10650,10660,10670,10640,1531
|
||||
20250429,140700,5455015950,10650,10640,10670,10640,1734
|
||||
20250429,140600,5436550360,10640,10690,10690,10590,5326
|
||||
20250429,140500,5379945200,10690,10660,10690,10650,6737
|
||||
20250429,140400,5308063670,10660,10600,10660,10600,13668
|
||||
20250429,140300,5162721600,10610,10540,10610,10540,7107
|
||||
20250429,140200,5087536480,10540,10550,10550,10520,1269
|
||||
20250429,140100,5074166080,10520,10530,10550,10520,4651
|
||||
20250429,140000,5025178270,10530,10530,10530,10530,1141
|
||||
20250429,135900,5013163540,10530,10530,10530,10530,163
|
||||
20250429,135800,5011447150,10530,10550,10550,10530,2126
|
||||
20250429,135700,4989045100,10560,10560,10560,10540,130
|
||||
20250429,135600,4987674300,10560,10550,10560,10550,21
|
||||
20250429,135500,4987452740,10560,10550,10570,10550,253
|
||||
20250429,135400,4984781150,10550,10550,10570,10550,4943
|
||||
20250429,135300,4932614380,10550,10550,10550,10550,97
|
||||
20250429,135200,4931591030,10560,10560,10560,10540,531
|
||||
20250429,135100,4925988120,10560,10570,10570,10550,794
|
||||
20250429,135000,4917604500,10560,10560,10560,10560,6
|
||||
20250429,134900,4917541140,10570,10560,10570,10560,745
|
||||
20250429,134800,4909673840,10560,10560,10560,10550,102
|
||||
20250429,134700,4908597120,10560,10560,10560,10560,58
|
||||
20250429,134600,4907984640,10560,10550,10560,10550,1228
|
||||
20250429,134500,4895025380,10560,10550,10560,10550,619
|
||||
20250429,134400,4888493790,10560,10560,10570,10560,253
|
||||
20250429,134300,4885822100,10560,10540,10560,10540,2977
|
||||
20250429,134200,4854423340,10530,10540,10540,10530,513
|
||||
20250429,134100,4849017320,10540,10540,10550,10530,744
|
||||
20250429,134000,4841181030,10550,10550,10550,10540,1168
|
||||
20250429,133900,4828869830,10550,10540,10550,10540,949
|
||||
20250429,133800,4818867360,10530,10530,10540,10530,643
|
||||
20250429,133700,4812096000,10540,10540,10540,10540,7
|
||||
20250429,133600,4812022220,10540,10530,10540,10520,817
|
||||
20250429,133500,4803420140,10520,10530,10530,10520,35
|
||||
20250429,133400,4803051660,10520,10520,10520,10520,396
|
||||
20250429,133300,4798885740,10510,10520,10520,10510,198
|
||||
20250429,133200,4796802790,10530,10520,10530,10520,118
|
||||
20250429,133100,4795561360,10520,10530,10530,10520,108
|
||||
20250429,133000,4794425170,10530,10530,10530,10530,17
|
||||
20250429,132900,4794246160,10520,10520,10520,10520,1228
|
||||
20250429,132800,4781327600,10520,10520,10520,10510,486
|
||||
20250429,132700,4776216770,10510,10520,10520,10510,564
|
||||
20250429,132600,4770288610,10530,10520,10530,10520,149
|
||||
20250429,132500,4768720020,10520,10530,10530,10510,1577
|
||||
20250429,132400,4752120840,10530,10540,10540,10530,522
|
||||
20250429,132300,4746619110,10540,10540,10540,10540,50
|
||||
20250429,132200,4746092110,10540,10550,10550,10540,577
|
||||
20250429,132100,4740010350,10570,10570,10570,10540,171
|
||||
20250429,132000,4738207600,10570,10550,10570,10550,52
|
||||
20250429,131900,4737658060,10550,10580,10580,10550,1132
|
||||
20250429,131800,4725709850,10570,10570,10570,10570,302
|
||||
20250429,131700,4722517710,10570,10590,10590,10570,88
|
||||
20250429,131600,4721586510,10580,10590,10590,10580,107
|
||||
20250429,131500,4720453940,10590,10600,10600,10590,1769
|
||||
20250429,131400,4701706020,10600,10580,10600,10580,1593
|
||||
20250429,131300,4684840110,10580,10580,10580,10570,399
|
||||
20250429,131200,4680621730,10580,10580,10580,10580,6
|
||||
20250429,131100,4680558250,10570,10570,10570,10550,389
|
||||
20250429,131000,4676448110,10570,10570,10570,10570,139
|
||||
20250429,130900,4674978880,10580,10570,10580,10570,623
|
||||
20250429,130800,4668389550,10580,10570,10580,10570,163
|
||||
20250429,130700,4666666620,10550,10560,10570,10550,1335
|
||||
20250429,130600,4652578500,10580,10570,10590,10570,913
|
||||
20250429,130500,4642921000,10570,10550,10570,10550,390
|
||||
20250429,130400,4638804690,10550,10550,10550,10540,49
|
||||
20250429,130300,4638287840,10560,10540,10570,10540,1262
|
||||
20250429,130200,4624967480,10540,10510,10540,10510,284
|
||||
20250429,130100,4621978600,10500,10510,10510,10500,956
|
||||
20250429,130000,4611937430,10510,10510,10510,10510,67
|
||||
20250429,125900,4611233260,10510,10510,10510,10510,1
|
||||
20250429,125800,4611222750,10500,10510,10520,10500,1653
|
||||
20250429,125700,4593851750,10510,10530,10540,10510,607
|
||||
20250429,125600,4587471130,10520,10520,10530,10520,152
|
||||
20250429,125500,4585872010,10550,10520,10550,10520,412
|
||||
20250429,125400,4581536750,10550,10550,10550,10530,290
|
||||
20250429,125300,4578481340,10550,10550,10550,10550,33
|
||||
20250429,125200,4578133190,10550,10530,10550,10520,1858
|
||||
20250429,125100,4558540790,10540,10530,10540,10520,396
|
||||
20250429,125000,4554371240,10550,10550,10550,10540,51
|
||||
20250429,124900,4553833260,10530,10550,10550,10530,1020
|
||||
20250429,124800,4543083790,10550,10550,10550,10550,8
|
||||
20250429,124700,4542999390,10570,10560,10570,10560,354
|
||||
20250429,124600,4539261140,10560,10550,10560,10550,584
|
||||
20250429,124500,4533094210,10560,10530,10560,10530,1985
|
||||
20250429,124400,4512158220,10530,10510,10530,10510,124
|
||||
20250429,124300,4510853810,10510,10520,10520,10510,215
|
||||
20250429,124200,4508593830,10520,10520,10520,10520,62
|
||||
20250429,124100,4507941590,10530,10530,10530,10530,49
|
||||
20250429,124000,4507425620,10530,10520,10530,10510,1286
|
||||
20250429,123900,4493902050,10530,10540,10540,10530,90
|
||||
20250429,123800,4492954280,10530,10520,10530,10520,1917
|
||||
20250429,123700,4472778270,10530,10530,10530,10530,24
|
||||
20250429,123600,4472525550,10520,10510,10530,10510,438
|
||||
20250429,123500,4467917510,10520,10520,10530,10520,1359
|
||||
20250429,123400,4453620760,10530,10520,10530,10520,289
|
||||
20250429,123300,4450579870,10520,10510,10520,10510,470
|
||||
20250429,123200,4445638900,10500,10500,10500,10500,432
|
||||
20250429,123100,4441102900,10500,10500,10500,10490,291
|
||||
20250429,123000,4438049930,10500,10500,10500,10500,157
|
||||
20250429,122900,4436401430,10490,10490,10500,10490,2481
|
||||
20250429,122800,4410374370,10490,10500,10500,10480,1132
|
||||
20250429,122700,4398499800,10500,10500,10500,10500,305
|
||||
20250429,122600,4395297300,10510,10510,10510,10510,35
|
||||
20250429,122500,4394929450,10510,10510,10510,10510,1329
|
||||
20250429,122400,4380961660,10510,10510,10510,10510,140
|
||||
20250429,122300,4379490260,10510,10510,10510,10510,40
|
||||
20250429,122200,4379069860,10510,10510,10510,10510,137
|
||||
20250429,122100,4377629990,10510,10510,10520,10510,204
|
||||
20250429,122000,4375485620,10510,10510,10510,10510,80
|
||||
20250429,121900,4374644820,10510,10500,10510,10490,266
|
||||
20250429,121800,4371853270,10490,10520,10520,10490,856
|
||||
20250429,121700,4362866360,10520,10510,10520,10510,323
|
||||
20250429,121600,4359471270,10510,10510,10510,10500,399
|
||||
20250429,121500,4355281160,10520,10520,10530,10520,85
|
||||
20250429,121400,4354386630,10520,10520,10530,10510,130
|
||||
20250429,121300,4353020060,10520,10540,10540,10520,251
|
||||
20250429,121200,4350377290,10540,10540,10540,10540,127
|
||||
20250429,121100,4349038710,10540,10540,10540,10540,322
|
||||
20250429,121000,4345644830,10540,10500,10540,10500,6286
|
||||
20250429,120900,4279533080,10500,10500,10510,10500,188
|
||||
20250429,120800,4277558780,10520,10520,10520,10500,6423
|
||||
20250429,120700,4210055940,10520,10540,10540,10520,578
|
||||
20250429,120600,4203974580,10550,10520,10550,10520,598
|
||||
20250429,120500,4197679160,10530,10530,10530,10520,490
|
||||
20250429,120400,4192522840,10530,10525,10530,10500,3776
|
||||
20250429,120300,4152843710,10525,10540,10540,10520,1117
|
||||
20250429,120200,4141086960,10550,10520,10550,10520,637
|
||||
20250429,120100,4134384400,10550,10550,10550,10530,265
|
||||
20250429,120000,4131593220,10550,10540,10550,10530,210
|
||||
20250429,115900,4129381620,10540,10550,10550,10540,6
|
||||
20250429,115800,4129318370,10530,10550,10550,10530,319
|
||||
20250429,115700,4125956930,10560,10550,10560,10550,438
|
||||
20250429,115600,4121332570,10550,10550,10550,10540,49
|
||||
20250429,115500,4120815760,10540,10550,10550,10540,11
|
||||
20250429,115400,4120699750,10550,10550,10550,10550,53
|
||||
20250429,115300,4120140600,10550,10550,10550,10550,28
|
||||
20250429,115200,4119845200,10540,10540,10540,10540,14
|
||||
20250429,115100,4119697640,10560,10570,10570,10550,1085
|
||||
20250429,115000,4108249200,10560,10560,10570,10560,11
|
||||
20250429,114900,4108133030,10580,10560,10580,10560,227
|
||||
20250429,114800,4105733760,10580,10590,10590,10580,104
|
||||
20250429,114700,4104632410,10600,10570,10600,10570,1266
|
||||
20250429,114600,4091247800,10570,10570,10570,10570,1
|
||||
20250429,114500,4091237230,10570,10540,10570,10540,160
|
||||
20250429,114400,4089549210,10550,10540,10550,10540,29
|
||||
20250429,114300,4089243270,10550,10540,10550,10540,167
|
||||
20250429,114200,4087482250,10550,10560,10570,10550,65
|
||||
20250429,114100,4086796370,10570,10560,10570,10550,701
|
||||
20250429,114000,4079399700,10570,10610,10610,10560,2628
|
||||
20250429,113900,4051620280,10620,10590,10620,10580,299
|
||||
20250429,113800,4048448800,10580,10570,10580,10570,251
|
||||
20250429,113700,4045795590,10560,10560,10580,10560,1800
|
||||
20250429,113600,4026784650,10560,10530,10560,10530,412
|
||||
20250429,113500,4022438190,10560,10570,10580,10560,342
|
||||
20250429,113400,4018823280,10580,10580,10580,10520,2486
|
||||
20250429,113300,3992594160,10585,10585,10600,10580,1089
|
||||
20250429,113200,3981066115,10590,10600,10630,10590,2979
|
||||
20250429,113100,3949452765,10605,10600,10610,10600,455
|
||||
20250429,113000,3944627425,10610,10610,10620,10610,1243
|
||||
20250429,112900,3931437605,10620,10610,10620,10600,718
|
||||
20250429,112800,3923820595,10610,10580,10610,10580,236
|
||||
20250429,112700,3921318035,10610,10600,10610,10600,413
|
||||
20250429,112600,3916937385,10610,10590,10610,10580,757
|
||||
20250429,112500,3908913095,10590,10610,10610,10590,306
|
||||
20250429,112400,3905669545,10620,10560,10620,10550,7043
|
||||
20250429,112300,3831080745,10560,10580,10580,10560,409
|
||||
20250429,112200,3826757515,10580,10550,10580,10550,1665
|
||||
20250429,112100,3809172705,10550,10540,10550,10530,1952
|
||||
20250429,112000,3788601965,10540,10540,10540,10520,1499
|
||||
20250429,111900,3772826965,10550,10550,10550,10530,366
|
||||
20250429,111800,3768972145,10530,10550,10550,10530,472
|
||||
20250429,111700,3763992825,10550,10530,10550,10520,1111
|
||||
20250429,111600,3752300965,10530,10560,10570,10530,1274
|
||||
20250429,111500,3738865735,10580,10550,10580,10550,1717
|
||||
20250429,111400,3720736495,10550,10530,10550,10530,1075
|
||||
20250429,111300,3709400485,10540,10540,10540,10530,143
|
||||
20250429,111200,3707894265,10540,10540,10540,10520,1422
|
||||
20250429,111100,3692933785,10540,10520,10540,10500,2010
|
||||
20250429,111000,3671792735,10540,10500,10540,10500,1579
|
||||
20250429,110900,3655200705,10490,10490,10490,10480,1894
|
||||
20250429,110800,3635338265,10490,10490,10490,10490,220
|
||||
20250429,110700,3633030465,10500,10480,10500,10480,795
|
||||
20250429,110600,3624688045,10490,10490,10490,10480,75
|
||||
20250429,110500,3623901645,10490,10490,10490,10490,35
|
||||
20250429,110400,3623534495,10460,10470,10480,10460,1625
|
||||
20250429,110300,3606518145,10470,10470,10470,10470,43
|
||||
20250429,110200,3606067935,10460,10470,10470,10460,34
|
||||
20250429,110100,3605712185,10450,10460,10460,10450,222
|
||||
20250429,110000,3603391905,10460,10470,10470,10460,997
|
||||
20250429,105900,3592962215,10460,10480,10480,10460,392
|
||||
20250429,105800,3588858375,10480,10480,10480,10480,46
|
||||
20250429,105700,3588376295,10480,10480,10480,10480,37
|
||||
20250429,105600,3587988535,10480,10490,10490,10460,105
|
||||
20250429,105500,3586888325,10490,10480,10490,10480,154
|
||||
20250429,105400,3585274395,10480,10480,10480,10460,210
|
||||
20250429,105300,3583074795,10460,10460,10480,10460,114
|
||||
20250429,105200,3581880355,10450,10460,10490,10450,1454
|
||||
20250429,105100,3566681095,10460,10460,10490,10450,2333
|
||||
20250429,105000,3542261705,10460,10460,10470,10460,893
|
||||
20250429,104900,3532920855,10470,10480,10480,10470,16
|
||||
20250429,104800,3532753325,10470,10470,10480,10470,243
|
||||
20250429,104700,3530209035,10470,10480,10480,10460,250
|
||||
20250429,104600,3527592925,10480,10470,10480,10470,108
|
||||
20250429,104500,3526461095,10490,10480,10490,10480,8
|
||||
20250429,104400,3526377245,10490,10470,10490,10460,267
|
||||
20250429,104300,3523581855,10460,10470,10470,10460,34
|
||||
20250429,104200,3523226145,10470,10470,10500,10470,639
|
||||
20250429,104100,3516535755,10500,10490,10500,10480,1102
|
||||
20250429,104000,3504986555,10480,10500,10500,10480,231
|
||||
20250429,103900,3502565355,10470,10490,10500,10470,682
|
||||
20250429,103800,3495423115,10490,10470,10490,10460,682
|
||||
20250429,103700,3488279075,10460,10480,10480,10460,155
|
||||
20250429,103600,3486654735,10480,10470,10480,10460,1638
|
||||
20250429,103500,3469510475,10480,10450,10480,10450,196
|
||||
20250429,103400,3467462205,10450,10460,10460,10450,465
|
||||
20250429,103300,3462602395,10460,10480,10480,10460,1124
|
||||
20250429,103200,3450842915,10490,10490,10490,10490,2
|
||||
20250429,103100,3450821935,10480,10470,10510,10470,1007
|
||||
20250429,103000,3440268375,10470,10460,10470,10460,235
|
||||
20250429,102900,3437807935,10470,10470,10470,10460,148
|
||||
20250429,102800,3436258895,10470,10450,10470,10450,789
|
||||
20250429,102700,3428007245,10460,10460,10470,10460,298
|
||||
20250429,102600,3424890155,10470,10430,10470,10420,3133
|
||||
20250429,102500,3392226385,10440,10410,10440,10410,1392
|
||||
20250429,102400,3377720585,10410,10460,10460,10410,10020
|
||||
20250429,102300,3273160745,10460,10480,10480,10460,1255
|
||||
20250429,102200,3260026725,10470,10470,10480,10470,213
|
||||
20250429,102100,3257796435,10470,10470,10480,10470,976
|
||||
20250429,102000,3247575625,10470,10490,10490,10470,2517
|
||||
20250429,101900,3221199975,10480,10480,10490,10480,99
|
||||
20250429,101800,3220162405,10480,10490,10500,10480,994
|
||||
20250429,101700,3209740665,10490,10510,10510,10490,215
|
||||
20250429,101600,3207485115,10490,10520,10520,10490,771
|
||||
20250429,101500,3199384395,10520,10520,10520,10500,7545
|
||||
20250429,101400,3120020995,10520,10520,10520,10520,144
|
||||
20250429,101300,3118506115,10510,10520,10520,10510,309
|
||||
20250429,101200,3115256295,10530,10530,10530,10520,512
|
||||
20250429,101100,3109869325,10530,10530,10540,10530,813
|
||||
20250429,101000,3101308405,10530,10510,10530,10510,514
|
||||
20250429,100900,3095901985,10500,10500,10510,10500,698
|
||||
20250429,100800,3088570895,10500,10500,10510,10500,1322
|
||||
20250429,100700,3074688875,10500,10480,10500,10480,911
|
||||
20250429,100600,3065130315,10480,10460,10480,10460,369
|
||||
20250429,100500,3061268815,10480,10480,10480,10460,300
|
||||
20250429,100400,3058125715,10480,10470,10490,10470,229
|
||||
20250429,100300,3055727355,10480,10490,10490,10480,176
|
||||
20250429,100200,3053882855,10460,10470,10470,10450,4763
|
||||
20250429,100100,3004102085,10470,10500,10500,10470,1937
|
||||
20250429,100000,2983813615,10500,10510,10510,10500,232
|
||||
20250429,095900,2981376595,10510,10510,10510,10510,75
|
||||
20250429,095800,2980588345,10500,10500,10500,10490,273
|
||||
20250429,095700,2977723575,10510,10520,10520,10510,379
|
||||
20250429,095600,2973737805,10520,10530,10530,10480,1143
|
||||
20250429,095500,2961731205,10530,10510,10530,10510,928
|
||||
20250429,095400,2951962635,10520,10530,10530,10510,869
|
||||
20250429,095300,2942824975,10520,10520,10540,10520,1254
|
||||
20250429,095200,2929626475,10520,10510,10520,10510,365
|
||||
20250429,095100,2925787675,10510,10470,10510,10470,990
|
||||
20250429,095000,2915400995,10470,10490,10490,10470,433
|
||||
20250429,094900,2910861465,10490,10490,10490,10480,166
|
||||
20250429,094800,2909120625,10490,10470,10490,10440,380
|
||||
20250429,094700,2905149915,10480,10450,10480,10450,358
|
||||
20250429,094600,2901407005,10440,10460,10480,10440,2262
|
||||
20250429,094500,2877755335,10450,10500,10500,10450,3164
|
||||
20250429,094400,2844626105,10500,10510,10510,10490,370
|
||||
20250429,094300,2840742285,10490,10470,10490,10450,569
|
||||
20250429,094200,2834789315,10480,10490,10530,10460,1669
|
||||
20250429,094100,2817303145,10470,10470,10480,10470,873
|
||||
20250429,094000,2808156485,10470,10450,10470,10450,953
|
||||
20250429,093900,2798190125,10450,10450,10450,10440,254
|
||||
20250429,093800,2795537115,10450,10440,10450,10430,3154
|
||||
20250429,093700,2762615415,10430,10470,10470,10430,1564
|
||||
20250429,093600,2746289605,10470,10450,10520,10440,3216
|
||||
20250429,093500,2712594365,10450,10520,10540,10440,7353
|
||||
20250429,093400,2635618835,10530,10520,10530,10500,1870
|
||||
20250429,093300,2615965690,10510,10540,10540,10500,4147
|
||||
20250429,093200,2572411260,10550,10550,10550,10520,365
|
||||
20250429,093100,2568567210,10550,10540,10580,10540,637
|
||||
20250429,093000,2561834675,10540,10530,10540,10510,550
|
||||
20250429,092900,2556044905,10510,10510,10530,10500,1674
|
||||
20250429,092800,2538465075,10520,10540,10550,10520,2407
|
||||
20250429,092700,2513117965,10520,10510,10520,10510,771
|
||||
20250429,092600,2505008615,10510,10560,10560,10500,938
|
||||
20250429,092500,2495140965,10570,10530,10590,10530,4099
|
||||
20250429,092400,2451883815,10530,10530,10540,10530,449
|
||||
20250429,092300,2447151775,10520,10560,10560,10470,2133
|
||||
20250429,092200,2424754105,10560,10530,10560,10530,1466
|
||||
20250429,092100,2409308095,10530,10510,10530,10490,1293
|
||||
20250429,092000,2395721535,10490,10470,10500,10460,1789
|
||||
20250429,091900,2376983205,10470,10460,10480,10460,1175
|
||||
20250429,091800,2364683005,10460,10470,10470,10450,803
|
||||
20250429,091700,2356283945,10480,10470,10520,10460,3974
|
||||
20250429,091600,2314610525,10470,10480,10520,10440,4500
|
||||
20250429,091500,2267353295,10470,10510,10510,10440,7541
|
||||
20250429,091400,2188371445,10510,10470,10540,10470,5746
|
||||
20250429,091300,2127983315,10470,10430,10510,10400,3166
|
||||
20250429,091200,2094944575,10430,10450,10470,10400,4180
|
||||
20250429,091100,2051306545,10450,10350,10450,10340,10047
|
||||
20250429,091000,1946894885,10320,10350,10390,10320,6148
|
||||
20250429,090900,1883305265,10350,10370,10410,10280,18721
|
||||
20250429,090800,1689918155,10380,10280,10390,10250,10398
|
||||
20250429,090700,1582577365,10250,10360,10360,10200,39910
|
||||
20250429,090600,1172621355,10360,10590,10610,10300,30296
|
||||
20250429,090500,854499200,10580,10640,10690,10570,18593
|
||||
20250429,090400,656620960,10620,10590,10680,10550,8698
|
||||
20250429,090300,564275390,10560,10550,10600,10540,7542
|
||||
20250429,090200,484491670,10560,10590,10600,10520,9733
|
||||
20250429,090100,381625290,10600,10610,10640,10550,20955
|
||||
20250429,090000,159698840,10610,10630,10700,10610,15013
|
||||
|
Reference in New Issue
Block a user