Update 2025-04-29 2740 candle_min
This commit is contained in:
694
240810/min/candle-20250429.csv
Normal file
694
240810/min/candle-20250429.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203200,1989788050,23050,23050,23050,23050,2222
|
||||
20250429,203100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,203000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,202900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,202800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,202700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,202600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,202500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,202400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,202300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,202200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,202100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,202000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,201900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,201800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,201700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,201600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,201500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,201400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,201300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,201200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,201100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,201000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,200900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,200800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,200700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,200600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,200500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,200400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,200300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,200200,1989788050,23050,23050,23050,23050,2222
|
||||
20250429,200100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,200000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,195900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,195800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,195700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,195600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,195500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,195400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,195300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,195200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,195100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,195000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,194900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,194800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,194700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,194600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,194500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,194400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,194300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,194200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,194100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,194000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,193900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,193800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,193700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,193600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,193500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,193400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,193300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,193200,1989788050,23050,23050,23050,23050,2222
|
||||
20250429,193100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,193000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,192900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,192800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,192700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,192600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,192500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,192400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,192300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,192200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,192100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,192000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,191900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,191800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,191700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,191600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,191500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,191400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,191300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,191200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,191100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,191000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,190900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,190800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,190700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,190600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,190500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,190400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,190300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,190200,1989788050,23050,23050,23050,23050,2222
|
||||
20250429,190100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,190000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,185900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,185800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,185700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,185600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,185500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,185400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,185300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,185200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,185100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,185000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,184900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,184800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,184700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,184600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,184500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,184400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,184300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,184200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,184100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,184000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,183900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,183800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,183700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,183600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,183500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,183400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,183300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,183200,1989788050,23050,23050,23050,23050,2222
|
||||
20250429,183100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,183000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,182900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,182800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,182700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,182600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,182500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,182400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,182300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,182200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,182100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,182000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,181900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,181800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,181700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,181600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,181500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,181400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,181300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,181200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,181100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,181000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,180900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,180800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,180700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,180600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,180500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,180400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,180300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,180200,1989788050,23050,23050,23050,23050,2222
|
||||
20250429,180100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,180000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,175900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,175800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,175700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,175600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,175500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,175400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,175300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,175200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,175100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,175000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,174900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,174800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,174700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,174600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,174500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,174400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,174300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,174200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,174100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,174000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,173900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,173800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,173700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,173600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,173500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,173400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,173300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,173200,1989788050,23050,23050,23050,23050,2222
|
||||
20250429,173100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,173000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,172900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,172800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,172700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,172600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,172500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,172400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,172300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,172200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,172100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,172000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,171900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,171800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,171700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,171600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,171500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,171400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,171300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,171200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,171100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,171000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,170900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,170800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,170700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,170600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,170500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,170400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,170300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,170200,1989788050,23050,23050,23050,23050,2222
|
||||
20250429,170100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,170000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,165900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,165800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,165700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,165600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,165500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,165400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,165300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,165200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,165100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,165000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,164900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,164800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,164700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,164600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,164500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,164400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,164300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,164200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,164100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,164000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,163900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,163800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,163700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,163600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,163500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,163400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,163300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,163200,1989788050,23050,23050,23050,23050,2222
|
||||
20250429,163100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,163000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,162900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,162800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,162700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,162600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,162500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,162400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,162300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,162200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,162100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,162000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,161900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,161800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,161700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,161600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,161500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,161400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,161300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,161200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,161100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,161000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,160900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,160800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,160700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,160600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,160500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,160400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,160300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,160200,1989788050,23050,23050,23050,23050,2222
|
||||
20250429,160100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,160000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,155900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,155800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,155700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,155600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,155500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,155400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,155300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,155200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,155100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,155000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,154900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,154800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,154700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,154600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,154500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,154400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,154300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,154200,1989788050,23050,23050,23050,23050,0
|
||||
20250429,154100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,154000,1989788050,23050,23050,23050,23050,0
|
||||
20250429,153900,1989788050,23050,23050,23050,23050,0
|
||||
20250429,153800,1989788050,23050,23050,23050,23050,0
|
||||
20250429,153700,1989788050,23050,23050,23050,23050,0
|
||||
20250429,153600,1989788050,23050,23050,23050,23050,0
|
||||
20250429,153500,1989788050,23050,23050,23050,23050,0
|
||||
20250429,153400,1989788050,23050,23050,23050,23050,0
|
||||
20250429,153300,1989788050,23050,23050,23050,23050,0
|
||||
20250429,153200,1989788050,23050,23050,23050,23050,2222
|
||||
20250429,153100,1989788050,23050,23050,23050,23050,0
|
||||
20250429,153000,1989788050,23050,23050,23050,23050,2222
|
||||
20250429,152900,1938570950,23050,23050,23050,23050,0
|
||||
20250429,152800,1938570950,23050,23050,23050,23050,0
|
||||
20250429,152700,1938570950,23050,23050,23050,23050,0
|
||||
20250429,152600,1938570950,23050,23050,23050,23050,0
|
||||
20250429,152500,1938570950,23050,23050,23050,23050,0
|
||||
20250429,152400,1938570950,23050,23050,23050,23050,0
|
||||
20250429,152300,1938570950,23050,23050,23050,23050,0
|
||||
20250429,152200,1938570950,23050,23050,23050,23050,0
|
||||
20250429,152100,1938570950,23050,23050,23050,23050,0
|
||||
20250429,152000,1938570950,23050,23050,23050,23050,0
|
||||
20250429,151900,1938570950,23050,23100,23100,23050,59
|
||||
20250429,151800,1937208600,23050,23100,23100,23050,339
|
||||
20250429,151700,1929378250,23050,23050,23100,23050,658
|
||||
20250429,151600,1914202600,23000,23000,23050,23000,674
|
||||
20250429,151500,1898671200,23050,23050,23050,23000,431
|
||||
20250429,151400,1888744350,23000,23000,23050,23000,129
|
||||
20250429,151300,1885775300,23000,23000,23050,23000,84
|
||||
20250429,151200,1883843100,23000,23000,23050,23000,84
|
||||
20250429,151100,1881910950,23050,23050,23050,23000,87
|
||||
20250429,151000,1879909600,23000,23000,23000,23000,140
|
||||
20250429,150900,1876689600,23000,23000,23050,23000,94
|
||||
20250429,150800,1874527350,23000,23050,23100,23000,515
|
||||
20250429,150700,1862635550,23050,23000,23100,23000,2643
|
||||
20250429,150600,1801717150,23000,23000,23050,23000,95
|
||||
20250429,150500,1799531800,23000,23000,23050,23000,114
|
||||
20250429,150400,1796909750,23050,23050,23050,23050,7
|
||||
20250429,150300,1796748400,23000,23050,23050,23000,56
|
||||
20250429,150200,1795460350,23050,23000,23050,23000,6
|
||||
20250429,150100,1795322250,23000,23000,23050,23000,72
|
||||
20250429,150000,1793664700,23000,23000,23050,23000,112
|
||||
20250429,145900,1791088650,23000,23000,23050,23000,54
|
||||
20250429,145800,1789846350,23050,23000,23050,23000,38
|
||||
20250429,145700,1788972200,23000,23000,23050,23000,59
|
||||
20250429,145600,1787614950,23000,23050,23050,23000,28
|
||||
20250429,145500,1786970700,23000,23000,23000,23000,162
|
||||
20250429,145400,1783244700,23050,23050,23050,23000,63
|
||||
20250429,145300,1781795250,23000,23000,23050,23000,48
|
||||
20250429,145200,1780691100,23000,23000,23050,23000,27
|
||||
20250429,145100,1780069900,23050,23000,23050,23000,45
|
||||
20250429,145000,1779034750,23000,23050,23050,23000,45
|
||||
20250429,144900,1777999450,23000,23000,23050,23000,52
|
||||
20250429,144800,1776803100,23000,23000,23050,23000,20
|
||||
20250429,144700,1776343000,23000,23000,23050,23000,42
|
||||
20250429,144600,1775376700,23000,23000,23050,23000,45
|
||||
20250429,144500,1774341550,23000,23050,23050,23000,175
|
||||
20250429,144400,1770315950,23000,23050,23050,23000,33
|
||||
20250429,144300,1769556850,23000,23050,23050,23000,42
|
||||
20250429,144200,1768590550,23000,23000,23050,23000,40
|
||||
20250429,144100,1767670500,23000,23000,23050,23000,100
|
||||
20250429,144000,1765370350,23050,23000,23050,23000,36
|
||||
20250429,143900,1764542000,23000,23000,23050,23000,37
|
||||
20250429,143800,1763690950,23050,23000,23050,23000,603
|
||||
20250429,143700,1749821550,23000,23000,23050,23000,1044
|
||||
20250429,143600,1725809250,23050,23000,23050,23000,59
|
||||
20250429,143500,1724450500,23000,23000,23050,23000,39
|
||||
20250429,143400,1723553250,23000,23000,23050,23000,61
|
||||
20250429,143300,1722150200,23050,23000,23050,23000,133
|
||||
20250429,143200,1719085800,23000,23000,23050,23000,23
|
||||
20250429,143100,1718556650,23000,23000,23050,23000,49
|
||||
20250429,143000,1717429350,23000,23000,23050,23000,35
|
||||
20250429,142900,1716624000,23000,23000,23050,23000,164
|
||||
20250429,142800,1712851750,23000,23000,23050,23000,40
|
||||
20250429,142700,1711931550,23000,23000,23050,23000,50
|
||||
20250429,142600,1710781450,23000,23050,23050,23000,1023
|
||||
20250429,142500,1687203650,23050,23000,23050,23000,94
|
||||
20250429,142400,1685039550,23000,23000,23050,23000,650
|
||||
20250429,142300,1670088750,23000,23050,23050,23000,241
|
||||
20250429,142200,1664543650,23000,23000,23050,23000,70
|
||||
20250429,142100,1662933350,23000,23000,23050,23000,557
|
||||
20250429,142000,1650122200,23000,23000,23050,23000,138
|
||||
20250429,141900,1646947900,23050,23000,23050,23000,69
|
||||
20250429,141800,1645360600,23000,23000,23050,23000,147
|
||||
20250429,141700,1641979300,23000,23050,23050,23000,2299
|
||||
20250429,141600,1589028300,23050,23050,23100,23050,48
|
||||
20250429,141500,1587921800,23100,23050,23100,23050,146
|
||||
20250429,141400,1584556200,23050,23050,23100,23050,147
|
||||
20250429,141300,1581167600,23050,23050,23100,23050,136
|
||||
20250429,141200,1578032500,23050,23050,23100,23050,42
|
||||
20250429,141100,1577064350,23100,23100,23100,23050,144
|
||||
20250429,141000,1573744950,23050,23050,23100,23050,53
|
||||
20250429,140900,1572523050,23050,23050,23100,23050,136
|
||||
20250429,140800,1569388150,23050,23050,23100,23050,120
|
||||
20250429,140700,1566621800,23050,23100,23100,23050,131
|
||||
20250429,140600,1563597550,23050,23050,23100,23050,132
|
||||
20250429,140500,1560554650,23050,23050,23100,23050,1158
|
||||
20250429,140400,1533862350,23050,23050,23100,23050,34
|
||||
20250429,140300,1533078550,23050,23050,23100,23050,132
|
||||
20250429,140200,1530035650,23100,23050,23100,23050,64
|
||||
20250429,140100,1528558650,23050,23050,23100,23050,282
|
||||
20250429,140000,1522046050,23050,23050,23100,23050,156
|
||||
20250429,135900,1518450150,23050,23050,23100,23050,87
|
||||
20250429,135800,1516442900,23050,23100,23100,23050,148
|
||||
20250429,135700,1513025650,23050,23100,23100,23050,123
|
||||
20250429,135600,1510190200,23050,23100,23100,23050,265
|
||||
20250429,135500,1504072450,23050,23050,23100,23050,125
|
||||
20250429,135400,1501187450,23050,23100,23100,23050,133
|
||||
20250429,135300,1498120750,23050,23100,23100,23050,117
|
||||
20250429,135200,1495423750,23050,23100,23100,23050,53
|
||||
20250429,135100,1494201800,23050,23100,23100,23050,180
|
||||
20250429,135000,1490050150,23050,23150,23150,23050,142
|
||||
20250429,134900,1486774750,23100,23100,23150,23100,82
|
||||
20250429,134800,1484880300,23100,23100,23150,23100,145
|
||||
20250429,134700,1481530600,23100,23100,23150,23100,143
|
||||
20250429,134600,1478227000,23150,23100,23150,23100,64
|
||||
20250429,134500,1476747300,23100,23150,23150,23100,148
|
||||
20250429,134400,1473326800,23100,23100,23150,23100,350
|
||||
20250429,134300,1465231400,23100,23100,23150,23100,135
|
||||
20250429,134200,1462112750,23150,23100,23150,23100,42
|
||||
20250429,134100,1461142300,23100,23100,23150,23100,123
|
||||
20250429,134000,1458300900,23100,23150,23150,23100,39
|
||||
20250429,133900,1457399550,23100,23100,23150,23100,150
|
||||
20250429,133800,1453934350,23150,23150,23150,23100,137
|
||||
20250429,133700,1450769300,23100,23150,23150,23100,33
|
||||
20250429,133600,1450006850,23100,23150,23150,23100,34
|
||||
20250429,133500,1449221350,23150,23100,23150,23100,84
|
||||
20250429,133400,1447279000,23150,23100,23150,23100,728
|
||||
20250429,133300,1430432350,23150,23100,23150,23100,169
|
||||
20250429,133200,1426521200,23100,23100,23150,23100,134
|
||||
20250429,133100,1423425650,23100,23100,23150,23100,50
|
||||
20250429,133000,1422270400,23100,23100,23150,23100,128
|
||||
20250429,132900,1419313450,23100,23100,23125,23100,130
|
||||
20250429,132800,1416310425,23100,23150,23150,23100,1138
|
||||
20250429,132700,1389967450,23100,23100,23150,23100,232
|
||||
20250429,132600,1384603950,23150,23100,23150,23100,140
|
||||
20250429,132500,1381369425,23100,23150,23150,23100,72
|
||||
20250429,132400,1379703575,23100,23150,23150,23100,97
|
||||
20250429,132300,1377461625,23100,23150,23150,23100,368
|
||||
20250429,132200,1368944075,23150,23100,23150,23100,72
|
||||
20250429,132100,1367279575,23150,23150,23150,23100,1388
|
||||
20250429,132000,1335153475,23150,23150,23150,23100,151
|
||||
20250429,131900,1331665075,23100,23150,23150,23100,42
|
||||
20250429,131800,1330694475,23100,23100,23150,23100,146
|
||||
20250429,131700,1327321825,23150,23100,23150,23100,127
|
||||
20250429,131600,1324387775,23100,23100,23150,23100,45
|
||||
20250429,131500,1323348225,23150,23100,23150,23100,136
|
||||
20250429,131400,1320206475,23150,23100,23150,23100,157
|
||||
20250429,131300,1316579525,23150,23100,23150,23100,108
|
||||
20250429,131200,1314084675,23150,23100,23150,23100,12
|
||||
20250429,131100,1313806975,23100,23100,23100,23100,101
|
||||
20250429,131000,1311473875,23100,23100,23100,23100,2
|
||||
20250429,130900,1311427675,23150,23100,23150,23100,103
|
||||
20250429,130800,1309048325,23100,23100,23100,23100,101
|
||||
20250429,130700,1306715225,23100,23100,23100,23100,127
|
||||
20250429,130600,1303781525,23150,23150,23150,23100,602
|
||||
20250429,130500,1289850200,23125,23100,23125,23100,101
|
||||
20250429,130400,1287514625,23100,23150,23150,23100,328
|
||||
20250429,130300,1279926425,23100,23100,23100,23100,2
|
||||
20250429,130200,1279880225,23100,23100,23100,23100,101
|
||||
20250429,130100,1277547125,23150,23100,23150,23100,103
|
||||
20250429,130000,1275167675,23100,23150,23150,23100,8
|
||||
20250429,125900,1274982575,23100,23100,23100,23100,102
|
||||
20250429,125800,1272626375,23100,23100,23100,23100,103
|
||||
20250429,125700,1270247075,23100,23100,23100,23100,2
|
||||
20250429,125600,1270200875,23100,23100,23100,23100,101
|
||||
20250429,125500,1267867775,23100,23150,23150,23100,33
|
||||
20250429,125400,1267105225,23100,23100,23100,23100,102
|
||||
20250429,125300,1264749025,23100,23100,23100,23100,101
|
||||
20250429,125200,1262415925,23150,23100,23150,23100,113
|
||||
20250429,125100,1259805225,23150,23150,23150,23150,6
|
||||
20250429,125000,1259666325,23100,23100,23100,23100,99
|
||||
20250429,124900,1257379425,23100,23150,23150,23100,11
|
||||
20250429,124800,1257124875,23100,23100,23100,23100,102
|
||||
20250429,124700,1254768675,23100,23100,23100,23100,99
|
||||
20250429,124600,1252481775,23100,23100,23100,23100,202
|
||||
20250429,124500,1247815575,23100,23100,23100,23100,2
|
||||
20250429,124400,1247769375,23100,23100,23100,23100,126
|
||||
20250429,124300,1244858775,23100,23100,23100,23100,142
|
||||
20250429,124200,1241578575,23150,23150,23150,23150,21
|
||||
20250429,124100,1241092425,23100,23100,23100,23100,111
|
||||
20250429,124000,1238528325,23100,23100,23100,23100,592
|
||||
20250429,123900,1224853125,23100,23100,23100,23100,398
|
||||
20250429,123800,1215659325,23100,23100,23100,23100,148
|
||||
20250429,123700,1212240525,23100,23100,23100,23100,0
|
||||
20250429,123600,1212240525,23100,23100,23100,23100,638
|
||||
20250429,123500,1197502725,23100,23100,23150,23100,1115
|
||||
20250429,123400,1171745275,23100,23150,23150,23100,26
|
||||
20250429,123300,1171143475,23150,23100,23150,23100,199
|
||||
20250429,123200,1166545625,23150,23150,23150,23150,11
|
||||
20250429,123100,1166290975,23100,23100,23100,23100,102
|
||||
20250429,123000,1163934775,23100,23100,23100,23100,2
|
||||
20250429,122900,1163888575,23100,23100,23100,23100,101
|
||||
20250429,122800,1161555475,23100,23100,23100,23100,50
|
||||
20250429,122700,1160400475,23150,23100,23150,23100,780
|
||||
20250429,122600,1142379975,23100,23150,23150,23100,77
|
||||
20250429,122500,1140601225,23150,23150,23150,23100,203
|
||||
20250429,122400,1135906775,23100,23100,23100,23100,0
|
||||
20250429,122300,1135906775,23100,23100,23100,23100,99
|
||||
20250429,122200,1133619875,23100,23100,23100,23100,100
|
||||
20250429,122100,1131309875,23100,23100,23100,23100,0
|
||||
20250429,122000,1131309875,23100,23150,23150,23100,116
|
||||
20250429,121900,1128629425,23150,23150,23150,23100,835
|
||||
20250429,121800,1109299275,23200,23150,23200,23150,109
|
||||
20250429,121700,1106775425,23150,23150,23150,23150,2
|
||||
20250429,121600,1106729125,23150,23150,23200,23150,152
|
||||
20250429,121500,1103210225,23150,23150,23150,23150,2
|
||||
20250429,121400,1103163925,23200,23150,23200,23150,109
|
||||
20250429,121300,1100640175,23150,23150,23150,23150,5
|
||||
20250429,121200,1100524425,23150,23150,23150,23150,77
|
||||
20250429,121100,1098741875,23200,23200,23200,23150,443
|
||||
20250429,121000,1088464775,23150,23150,23150,23150,102
|
||||
20250429,120900,1086103475,23150,23150,23150,23150,2
|
||||
20250429,120800,1086057175,23150,23150,23150,23150,101
|
||||
20250429,120700,1083719025,23150,23150,23150,23150,103
|
||||
20250429,120600,1081334575,23150,23150,23150,23150,0
|
||||
20250429,120500,1081334575,23150,23200,23200,23150,99
|
||||
20250429,120400,1079040225,23150,23200,23200,23150,130
|
||||
20250429,120300,1076030275,23200,23200,23200,23200,872
|
||||
20250429,120200,1055799875,23200,23200,23200,23200,126
|
||||
20250429,120100,1052876675,23250,23200,23250,23200,115
|
||||
20250429,120000,1050208075,23250,23250,23250,23250,2
|
||||
20250429,115900,1050161575,23200,23200,23250,23200,102
|
||||
20250429,115800,1047795125,23250,23250,23250,23200,85
|
||||
20250429,115700,1045822975,23250,23200,23250,23200,112
|
||||
20250429,115600,1043223675,23250,23250,23250,23200,5
|
||||
20250429,115500,1043107525,23250,23200,23250,23200,165
|
||||
20250429,115400,1039276425,23250,23200,23250,23200,143
|
||||
20250429,115300,1035956625,23200,23250,23250,23200,86
|
||||
20250429,115200,1033957375,23250,23250,23250,23200,179
|
||||
20250429,115100,1029797825,23200,23200,23200,23200,2
|
||||
20250429,115000,1029751425,23200,23200,23200,23200,99
|
||||
20250429,114900,1027454625,23200,23200,23200,23200,102
|
||||
20250429,114800,1025088225,23200,23200,23200,23200,90
|
||||
20250429,114700,1023000225,23200,23250,23250,23200,72
|
||||
20250429,114600,1021329625,23250,23200,23250,23200,120
|
||||
20250429,114500,1018544125,23250,23250,23250,23250,83
|
||||
20250429,114400,1016614375,23250,23250,23250,23250,102
|
||||
20250429,114300,1014242875,23250,23250,23250,23250,5
|
||||
20250429,114200,1014126625,23250,23250,23250,23250,300
|
||||
20250429,114100,1007151625,23250,23225,23300,23225,1926
|
||||
20250429,114000,962324475,23200,23200,23200,23200,100
|
||||
20250429,113900,960004475,23200,23200,23200,23200,2
|
||||
20250429,113800,959958075,23200,23200,23200,23200,99
|
||||
20250429,113700,957661275,23225,23250,23250,23200,181
|
||||
20250429,113600,953453775,23300,23300,23300,23300,0
|
||||
20250429,113500,953453775,23300,23250,23300,23250,178
|
||||
20250429,113400,949314975,23250,23300,23300,23200,1452
|
||||
20250429,113300,915547575,23250,23250,23250,23250,15
|
||||
20250429,113200,915198825,23200,23300,23300,23200,118
|
||||
20250429,113100,912457925,23250,23250,23250,23200,163
|
||||
20250429,113000,908668275,23250,23250,23250,23250,3
|
||||
20250429,112900,908598525,23300,23250,23300,23250,499
|
||||
20250429,112800,896995825,23250,23250,23250,23200,356
|
||||
20250429,112700,888734675,23250,23250,23250,23250,198
|
||||
20250429,112600,884131175,23300,23250,23300,23250,270
|
||||
20250429,112500,877853125,23300,23300,23300,23300,52
|
||||
20250429,112400,876641525,23300,23200,23300,23200,704
|
||||
20250429,112300,860278175,23200,23200,23200,23200,2
|
||||
20250429,112200,860231775,23200,23200,23200,23200,96
|
||||
20250429,112100,858004575,23200,23200,23200,23200,78
|
||||
20250429,112000,856194975,23250,23200,23250,23200,109
|
||||
20250429,111900,853665725,23250,23200,23250,23200,121
|
||||
20250429,111800,850858475,23200,23200,23250,23200,113
|
||||
20250429,111700,848236475,23200,23200,23200,23200,2
|
||||
20250429,111600,848190075,23200,23250,23250,23200,99
|
||||
20250429,111500,845893225,23250,23200,23250,23200,254
|
||||
20250429,111400,840000375,23200,23250,23250,23200,100
|
||||
20250429,111300,837679625,23200,23200,23200,23200,95
|
||||
20250429,111200,835475625,23250,23250,23250,23250,0
|
||||
20250429,111100,835475625,23250,23250,23250,23200,104
|
||||
20250429,111000,833062425,23200,23200,23200,23200,40
|
||||
20250429,110900,832134425,23200,23200,23200,23200,10
|
||||
20250429,110800,831902425,23250,23250,23250,23250,167
|
||||
20250429,110700,828019675,23250,23200,23250,23200,249
|
||||
20250429,110600,822235425,23200,23200,23200,23200,2
|
||||
20250429,110500,822189025,23200,23250,23250,23200,174
|
||||
20250429,110400,818148475,23250,23200,23250,23200,102
|
||||
20250429,110300,815781975,23250,23250,23250,23250,220
|
||||
20250429,110200,810666975,23200,23200,23200,23200,99
|
||||
20250429,110100,808370175,23200,23250,23300,23200,325
|
||||
20250429,110000,800811875,23300,23250,23300,23250,18
|
||||
20250429,105900,800393325,23250,23250,23250,23250,5
|
||||
20250429,105800,800277075,23300,23300,23300,23300,0
|
||||
20250429,105700,800277075,23300,23200,23300,23200,2029
|
||||
20250429,105600,753107925,23250,23250,23250,23200,103
|
||||
20250429,105500,750718125,23250,23250,23250,23250,1
|
||||
20250429,105400,750694875,23200,23200,23200,23200,18
|
||||
20250429,105300,750277275,23200,23200,23200,23200,454
|
||||
20250429,105200,739744475,23150,23150,23150,23150,100
|
||||
20250429,105100,737429475,23150,23150,23150,23150,0
|
||||
20250429,105000,737429475,23150,23150,23150,23150,99
|
||||
20250429,104900,735137625,23150,23150,23150,23150,64
|
||||
20250429,104800,733656025,23150,23150,23150,23150,50
|
||||
20250429,104700,732498525,23150,23150,23200,23150,603
|
||||
20250429,104600,718535025,23100,23100,23100,23100,100
|
||||
20250429,104500,716225025,23150,23150,23150,23150,4
|
||||
20250429,104400,716132425,23150,23150,23150,23150,173
|
||||
20250429,104300,712127475,23150,23150,23150,23150,500
|
||||
20250429,104200,700552475,23200,23150,23200,23150,624
|
||||
20250429,104100,686105725,23150,23150,23150,23150,640
|
||||
20250429,104000,671289725,23150,23100,23150,23100,595
|
||||
20250429,103900,657520475,23100,23100,23100,23100,2
|
||||
20250429,103800,657474275,23100,23100,23100,23100,99
|
||||
20250429,103700,655187375,23100,23100,23100,23100,100
|
||||
20250429,103600,652877375,23100,23100,23100,23100,99
|
||||
20250429,103500,650590475,23100,23100,23100,23100,14
|
||||
20250429,103400,650267075,23150,23150,23150,23150,191
|
||||
20250429,103300,645845425,23150,23150,23150,23100,66
|
||||
20250429,103200,644317625,23200,23150,23200,23150,3
|
||||
20250429,103100,644248125,23200,23150,23200,23150,336
|
||||
20250429,103000,636467925,23150,23150,23150,23150,503
|
||||
20250429,102900,624823475,23150,23150,23150,23150,3
|
||||
20250429,102800,624754025,23150,23150,23150,23150,105
|
||||
20250429,102700,622323275,23150,23150,23150,23150,3
|
||||
20250429,102600,622253825,23150,23150,23150,23150,99
|
||||
20250429,102500,619961975,23200,23200,23200,23150,136
|
||||
20250429,102400,616811275,23150,23150,23150,23150,35
|
||||
20250429,102300,616001025,23100,23150,23150,23100,100
|
||||
20250429,102200,613686575,23150,23200,23200,23100,132
|
||||
20250429,102100,610633625,23200,23200,23200,23200,133
|
||||
20250429,102000,607548025,23200,23200,23200,23200,102
|
||||
20250429,101900,605181625,23200,23200,23250,23200,264
|
||||
20250429,101800,599049525,23200,23200,23200,23200,104
|
||||
20250429,101700,596636725,23200,23200,23200,23200,3
|
||||
20250429,101600,596567125,23200,23200,23200,23200,102
|
||||
20250429,101500,594200725,23200,23250,23250,23200,124
|
||||
20250429,101400,591317875,23250,23200,23250,23200,103
|
||||
20250429,101300,588928225,23200,23250,23250,23200,4
|
||||
20250429,101200,588835375,23200,23200,23250,23200,272
|
||||
20250429,101100,582524475,23200,23100,23200,23100,3364
|
||||
20250429,101000,504548975,23150,23050,23150,23050,3364
|
||||
20250429,100900,426797675,23050,23050,23050,23050,120
|
||||
20250429,100800,424031675,23050,23050,23050,23050,140
|
||||
20250429,100700,420804675,23100,23050,23100,23050,104
|
||||
20250429,100600,418407425,23050,23050,23050,23050,3
|
||||
20250429,100500,418338275,23050,23050,23050,23000,47
|
||||
20250429,100400,417256175,23050,23050,23100,23050,617
|
||||
20250429,100300,403033025,23000,23000,23050,23000,297
|
||||
20250429,100200,396201475,23000,23000,23000,23000,3
|
||||
20250429,100100,396132475,23050,23000,23050,23000,109
|
||||
20250429,100000,393625175,23000,23000,23000,23000,5
|
||||
20250429,095900,393510175,23000,23000,23050,23000,59
|
||||
20250429,095800,392152275,23000,23050,23050,23000,1025
|
||||
20250429,095700,368574025,23050,23050,23050,23000,317
|
||||
20250429,095600,361267775,23050,23050,23050,23050,210
|
||||
20250429,095500,356427275,23050,23100,23100,23050,1334
|
||||
20250429,095400,325668475,23100,23100,23150,23100,430
|
||||
20250429,095300,315731975,23100,23100,23100,23100,80
|
||||
20250429,095200,313883975,23100,23100,23100,23100,500
|
||||
20250429,095100,302333975,23100,23100,23100,23100,142
|
||||
20250429,095000,299053775,23100,23100,23100,23100,129
|
||||
20250429,094900,296073875,23100,23100,23100,23100,226
|
||||
20250429,094800,290853275,23100,23100,23100,23100,2
|
||||
20250429,094700,290807075,23100,23100,23100,23100,101
|
||||
20250429,094600,288473975,23100,23150,23150,23100,120
|
||||
20250429,094500,285701925,23150,23150,23150,23100,23
|
||||
20250429,094400,285169725,23150,23150,23150,23150,0
|
||||
20250429,094300,285169725,23150,23100,23150,23100,63
|
||||
20250429,094200,283714225,23100,23100,23100,23100,2167
|
||||
20250429,094100,233656525,23100,23100,23100,23100,0
|
||||
20250429,094000,233656525,23100,23150,23150,23100,206
|
||||
20250429,093900,228897725,23100,23100,23100,23100,101
|
||||
20250429,093800,226564625,23100,23100,23100,23100,0
|
||||
20250429,093700,226564625,23100,23100,23100,23100,370
|
||||
20250429,093600,218017625,23100,23150,23150,23100,2473
|
||||
20250429,093500,160891275,23150,23150,23150,23150,12
|
||||
20250429,093400,160613475,23150,23150,23150,23150,200
|
||||
20250429,093300,155983475,23150,23150,23150,23150,152
|
||||
20250429,093200,152464675,23150,23150,23150,23150,14
|
||||
20250429,093100,152140575,23150,23150,23150,23150,120
|
||||
20250429,093000,149362575,23150,23200,23200,23150,125
|
||||
20250429,092900,146467525,23150,23150,23150,23150,666
|
||||
20250429,092800,131049625,23100,23100,23100,23100,0
|
||||
20250429,092700,131049625,23100,23100,23100,23100,1
|
||||
20250429,092600,131026525,23100,23100,23100,23100,100
|
||||
20250429,092500,128716525,23150,23150,23150,23150,502
|
||||
20250429,092400,117095225,23100,23100,23100,23100,10
|
||||
20250429,092300,116864225,23150,23150,23150,23150,40
|
||||
20250429,092200,115938225,23150,23150,23150,23150,501
|
||||
20250429,092100,104340075,23150,23150,23150,23150,1889
|
||||
20250429,092000,60609725,23200,23200,23200,23200,0
|
||||
20250429,091900,60609725,23200,23150,23200,23150,151
|
||||
20250429,091800,57112075,23150,23150,23150,23150,20
|
||||
20250429,091700,56649075,23100,23200,23200,23100,279
|
||||
20250429,091600,50195075,23250,23250,23250,23250,15
|
||||
20250429,091500,49846325,23250,23250,23250,23250,0
|
||||
20250429,091400,49846325,23250,23150,23250,23150,315
|
||||
20250429,091300,42541575,23150,23150,23150,23100,396
|
||||
20250429,091200,33393775,23150,23200,23200,23150,132
|
||||
20250429,091100,30332875,23150,23200,23200,23150,101
|
||||
20250429,091000,27994675,23150,23150,23150,23150,1
|
||||
20250429,090900,27971525,23150,23150,23150,23150,636
|
||||
20250429,090800,13248125,23150,23150,23150,23150,0
|
||||
20250429,090700,13248125,23150,23125,23150,23100,12
|
||||
20250429,090600,12970500,23150,23150,23150,23150,27
|
||||
20250429,090500,12345450,23150,23150,23150,23150,0
|
||||
20250429,090400,12345450,23150,23150,23150,23150,10
|
||||
20250429,090300,12113950,23200,23200,23200,23200,37
|
||||
20250429,090200,11255550,23150,23200,23200,23150,60
|
||||
20250429,090100,9863700,23100,23100,23100,23100,0
|
||||
20250429,090000,9863700,23100,23100,23100,23100,427
|
||||
|
Reference in New Issue
Block a user