Update 2025-04-29 2740 candle_min
This commit is contained in:
694
241520/min/candle-20250429.csv
Normal file
694
241520/min/candle-20250429.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203200,10399996435,7250,7250,7250,7250,14818
|
||||
20250429,203100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,203000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,202900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,202800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,202700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,202600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,202500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,202400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,202300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,202200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,202100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,202000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,201900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,201800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,201700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,201600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,201500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,201400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,201300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,201200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,201100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,201000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,200900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,200800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,200700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,200600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,200500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,200400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,200300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,200200,10399996435,7250,7250,7250,7250,14818
|
||||
20250429,200100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,200000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,195900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,195800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,195700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,195600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,195500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,195400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,195300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,195200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,195100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,195000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,194900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,194800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,194700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,194600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,194500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,194400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,194300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,194200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,194100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,194000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,193900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,193800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,193700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,193600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,193500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,193400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,193300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,193200,10399996435,7250,7250,7250,7250,14818
|
||||
20250429,193100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,193000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,192900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,192800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,192700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,192600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,192500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,192400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,192300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,192200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,192100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,192000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,191900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,191800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,191700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,191600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,191500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,191400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,191300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,191200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,191100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,191000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,190900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,190800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,190700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,190600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,190500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,190400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,190300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,190200,10399996435,7250,7250,7250,7250,14818
|
||||
20250429,190100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,190000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,185900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,185800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,185700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,185600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,185500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,185400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,185300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,185200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,185100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,185000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,184900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,184800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,184700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,184600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,184500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,184400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,184300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,184200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,184100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,184000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,183900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,183800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,183700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,183600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,183500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,183400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,183300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,183200,10399996435,7250,7250,7250,7250,14818
|
||||
20250429,183100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,183000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,182900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,182800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,182700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,182600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,182500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,182400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,182300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,182200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,182100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,182000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,181900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,181800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,181700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,181600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,181500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,181400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,181300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,181200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,181100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,181000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,180900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,180800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,180700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,180600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,180500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,180400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,180300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,180200,10399996435,7250,7250,7250,7250,14818
|
||||
20250429,180100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,180000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,175900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,175800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,175700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,175600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,175500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,175400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,175300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,175200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,175100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,175000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,174900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,174800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,174700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,174600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,174500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,174400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,174300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,174200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,174100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,174000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,173900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,173800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,173700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,173600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,173500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,173400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,173300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,173200,10399996435,7250,7250,7250,7250,14818
|
||||
20250429,173100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,173000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,172900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,172800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,172700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,172600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,172500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,172400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,172300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,172200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,172100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,172000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,171900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,171800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,171700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,171600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,171500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,171400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,171300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,171200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,171100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,171000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,170900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,170800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,170700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,170600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,170500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,170400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,170300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,170200,10399996435,7250,7250,7250,7250,14818
|
||||
20250429,170100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,170000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,165900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,165800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,165700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,165600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,165500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,165400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,165300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,165200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,165100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,165000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,164900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,164800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,164700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,164600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,164500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,164400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,164300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,164200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,164100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,164000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,163900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,163800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,163700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,163600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,163500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,163400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,163300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,163200,10399996435,7250,7250,7250,7250,14818
|
||||
20250429,163100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,163000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,162900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,162800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,162700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,162600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,162500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,162400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,162300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,162200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,162100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,162000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,161900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,161800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,161700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,161600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,161500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,161400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,161300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,161200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,161100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,161000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,160900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,160800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,160700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,160600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,160500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,160400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,160300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,160200,10399996435,7250,7250,7250,7250,14818
|
||||
20250429,160100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,160000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,155900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,155800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,155700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,155600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,155500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,155400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,155300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,155200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,155100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,155000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,154900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,154800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,154700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,154600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,154500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,154400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,154300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,154200,10399996435,7250,7250,7250,7250,0
|
||||
20250429,154100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,154000,10399996435,7250,7250,7250,7250,0
|
||||
20250429,153900,10399996435,7250,7250,7250,7250,0
|
||||
20250429,153800,10399996435,7250,7250,7250,7250,0
|
||||
20250429,153700,10399996435,7250,7250,7250,7250,0
|
||||
20250429,153600,10399996435,7250,7250,7250,7250,0
|
||||
20250429,153500,10399996435,7250,7250,7250,7250,0
|
||||
20250429,153400,10399996435,7250,7250,7250,7250,0
|
||||
20250429,153300,10399996435,7250,7250,7250,7250,0
|
||||
20250429,153200,10399996435,7250,7250,7250,7250,14818
|
||||
20250429,153100,10399996435,7250,7250,7250,7250,0
|
||||
20250429,153000,10399996435,7250,7250,7250,7250,14818
|
||||
20250429,152900,10292565935,7170,7170,7170,7170,0
|
||||
20250429,152800,10292565935,7170,7170,7170,7170,0
|
||||
20250429,152700,10292565935,7170,7170,7170,7170,0
|
||||
20250429,152600,10292565935,7170,7170,7170,7170,0
|
||||
20250429,152500,10292565935,7170,7170,7170,7170,0
|
||||
20250429,152400,10292565935,7170,7170,7170,7170,0
|
||||
20250429,152300,10292565935,7170,7170,7170,7170,0
|
||||
20250429,152200,10292565935,7170,7170,7170,7170,0
|
||||
20250429,152100,10292565935,7170,7170,7170,7170,0
|
||||
20250429,152000,10292565935,7170,7170,7170,7170,0
|
||||
20250429,151900,10292565935,7170,7150,7170,7150,1496
|
||||
20250429,151800,10281854385,7150,7150,7150,7130,5005
|
||||
20250429,151700,10246102545,7150,7150,7150,7140,816
|
||||
20250429,151600,10240269345,7150,7150,7170,7140,1242
|
||||
20250429,151500,10231385315,7140,7150,7150,7140,1178
|
||||
20250429,151400,10222963215,7130,7140,7150,7130,1103
|
||||
20250429,151300,10215097725,7130,7150,7150,7120,802
|
||||
20250429,151200,10209383295,7120,7140,7150,7120,3479
|
||||
20250429,151100,10184596345,7130,7130,7150,7130,6537
|
||||
20250429,151000,10137931265,7130,7150,7150,7120,1708
|
||||
20250429,150900,10125747375,7120,7150,7150,7120,420
|
||||
20250429,150800,10122751165,7150,7150,7150,7150,168
|
||||
20250429,150700,10121549965,7130,7150,7150,7130,732
|
||||
20250429,150600,10116329135,7150,7140,7160,7140,305
|
||||
20250429,150500,10114147265,7170,7130,7170,7130,973
|
||||
20250429,150400,10107200315,7130,7140,7150,7130,5905
|
||||
20250429,150300,10065069825,7140,7170,7170,7140,1023
|
||||
20250429,150200,10057753285,7160,7160,7170,7150,2741
|
||||
20250429,150100,10038140445,7160,7150,7200,7150,3151
|
||||
20250429,150000,10015515675,7150,7180,7180,7150,340
|
||||
20250429,145900,10013081535,7170,7170,7190,7160,1247
|
||||
20250429,145800,10004136405,7160,7150,7160,7150,858
|
||||
20250429,145700,9998000705,7160,7150,7160,7150,1841
|
||||
20250429,145600,9984831875,7140,7130,7140,7130,800
|
||||
20250429,145500,9979122685,7130,7130,7130,7130,1009
|
||||
20250429,145400,9971928515,7140,7150,7150,7130,616
|
||||
20250429,145300,9967535025,7120,7140,7140,7120,2402
|
||||
20250429,145200,9950408095,7140,7150,7150,7130,1275
|
||||
20250429,145100,9941307005,7150,7150,7160,7130,1741
|
||||
20250429,145000,9928869200,7160,7150,7170,7150,1349
|
||||
20250429,144900,9919216160,7150,7160,7160,7150,1319
|
||||
20250429,144800,9909784940,7160,7160,7160,7150,2987
|
||||
20250429,144700,9888400910,7170,7160,7170,7160,205
|
||||
20250429,144600,9886932340,7160,7170,7180,7160,624
|
||||
20250429,144500,9882461120,7170,7150,7170,7150,1011
|
||||
20250429,144400,9875224930,7150,7160,7160,7150,3044
|
||||
20250429,144300,9853457600,7150,7150,7160,7150,699
|
||||
20250429,144200,9848459505,7150,7170,7170,7150,5983
|
||||
20250429,144100,9805656915,7160,7180,7190,7160,2348
|
||||
20250429,144000,9788801065,7180,7200,7200,7170,5537
|
||||
20250429,143900,9749027405,7200,7200,7200,7200,707
|
||||
20250429,143800,9743937005,7200,7200,7200,7190,743
|
||||
20250429,143700,9738587445,7200,7200,7200,7200,1718
|
||||
20250429,143600,9726217845,7200,7210,7210,7200,374
|
||||
20250429,143500,9723522800,7210,7200,7210,7200,843
|
||||
20250429,143400,9717452690,7200,7210,7210,7200,116
|
||||
20250429,143300,9716617350,7200,7200,7210,7190,525
|
||||
20250429,143200,9712839340,7200,7210,7210,7190,665
|
||||
20250429,143100,9708052140,7210,7220,7220,7190,4908
|
||||
20250429,143000,9672679360,7220,7220,7220,7210,340
|
||||
20250429,142900,9670225190,7210,7220,7240,7210,1327
|
||||
20250429,142800,9660651630,7220,7230,7230,7210,3042
|
||||
20250429,142700,9638685630,7230,7240,7250,7230,361
|
||||
20250429,142600,9636073610,7230,7230,7230,7230,252
|
||||
20250429,142500,9634251650,7230,7240,7250,7210,5676
|
||||
20250429,142400,9593264550,7240,7280,7280,7240,2532
|
||||
20250429,142300,9574892180,7270,7300,7300,7270,2224
|
||||
20250429,142200,9558682910,7300,7300,7310,7300,4854
|
||||
20250429,142100,9523248700,7310,7310,7310,7300,1790
|
||||
20250429,142000,9510175940,7310,7330,7340,7310,4512
|
||||
20250429,141900,9477111890,7320,7300,7320,7300,1739
|
||||
20250429,141800,9464405890,7290,7290,7290,7280,885
|
||||
20250429,141700,9457955130,7280,7310,7320,7280,2814
|
||||
20250429,141600,9437414810,7320,7310,7330,7300,2364
|
||||
20250429,141500,9420118450,7320,7310,7320,7310,1496
|
||||
20250429,141400,9409176690,7320,7300,7320,7300,1212
|
||||
20250429,141300,9400322960,7300,7280,7300,7270,3524
|
||||
20250429,141200,9374618100,7280,7360,7370,7280,4438
|
||||
20250429,141100,9342113510,7360,7340,7370,7330,19858
|
||||
20250429,141000,9196211070,7340,7280,7340,7270,21296
|
||||
20250429,140900,9040617450,7270,7290,7290,7270,3040
|
||||
20250429,140800,9018485840,7290,7275,7290,7275,1486
|
||||
20250429,140700,9007663670,7280,7270,7280,7270,1127
|
||||
20250429,140600,8999462720,7260,7250,7260,7240,546
|
||||
20250429,140500,8995500970,7250,7220,7250,7220,2135
|
||||
20250429,140400,8980081880,7210,7200,7220,7200,1688
|
||||
20250429,140300,8967923280,7200,7220,7220,7200,508
|
||||
20250429,140200,8964265580,7230,7250,7260,7190,4203
|
||||
20250429,140100,8933897900,7260,7260,7260,7230,1372
|
||||
20250429,140000,8923957100,7260,7260,7260,7250,3151
|
||||
20250429,135900,8901080890,7270,7270,7270,7270,1538
|
||||
20250429,135800,8889899630,7270,7260,7270,7260,1507
|
||||
20250429,135700,8878948670,7260,7260,7270,7260,160
|
||||
20250429,135600,8877787040,7270,7280,7280,7240,473
|
||||
20250429,135500,8874347170,7280,7220,7280,7220,5108
|
||||
20250429,135400,8837296800,7200,7210,7210,7200,1479
|
||||
20250429,135300,8826643720,7210,7230,7230,7210,2105
|
||||
20250429,135200,8811457460,7240,7230,7240,7230,274
|
||||
20250429,135100,8809474330,7230,7230,7230,7230,1004
|
||||
20250429,135000,8802215410,7240,7240,7240,7230,271
|
||||
20250429,134900,8800253380,7240,7250,7250,7240,234
|
||||
20250429,134800,8798558960,7250,7260,7260,7250,1164
|
||||
20250429,134700,8790116970,7260,7260,7270,7260,801
|
||||
20250429,134600,8784299760,7260,7270,7280,7260,194
|
||||
20250429,134500,8782891090,7280,7280,7280,7280,390
|
||||
20250429,134400,8780051890,7280,7280,7280,7250,5428
|
||||
20250429,134300,8740629170,7260,7250,7290,7250,4036
|
||||
20250429,134200,8711281910,7240,7240,7250,7230,863
|
||||
20250429,134100,8705027350,7240,7230,7240,7230,387
|
||||
20250429,134000,8702226470,7230,7240,7240,7220,405
|
||||
20250429,133900,8699298000,7240,7240,7250,7220,870
|
||||
20250429,133800,8692999670,7250,7240,7250,7220,376
|
||||
20250429,133700,8690276700,7240,7220,7250,7220,669
|
||||
20250429,133600,8685444190,7210,7200,7210,7200,1606
|
||||
20250429,133500,8673875040,7200,7210,7230,7200,1310
|
||||
20250429,133400,8664438960,7230,7260,7260,7200,2470
|
||||
20250429,133300,8646582290,7270,7270,7270,7260,284
|
||||
20250429,133200,8644519850,7280,7280,7280,7270,1466
|
||||
20250429,133100,8633861650,7280,7290,7290,7280,314
|
||||
20250429,133000,8631575690,7290,7280,7290,7280,710
|
||||
20250429,132900,8626406660,7280,7290,7290,7280,506
|
||||
20250429,132800,8622720790,7280,7280,7290,7270,529
|
||||
20250429,132700,8618870150,7270,7280,7290,7270,984
|
||||
20250429,132600,8611709050,7280,7300,7310,7280,10015
|
||||
20250429,132500,8538630780,7300,7280,7300,7270,5973
|
||||
20250429,132400,8495129130,7280,7260,7280,7260,6063
|
||||
20250429,132300,8451031220,7260,7250,7270,7250,1458
|
||||
20250429,132200,8440452600,7250,7260,7270,7250,1845
|
||||
20250429,132100,8427057850,7260,7270,7270,7260,542
|
||||
20250429,132000,8423119740,7260,7265,7270,7260,2220
|
||||
20250429,131900,8406999495,7260,7260,7270,7260,1003
|
||||
20250429,131800,8399710775,7250,7250,7270,7250,5766
|
||||
20250429,131700,8357872930,7250,7250,7250,7250,552
|
||||
20250429,131600,8353870930,7250,7240,7250,7230,499
|
||||
20250429,131500,8350257910,7230,7230,7230,7220,749
|
||||
20250429,131400,8344845730,7230,7230,7230,7230,41
|
||||
20250429,131300,8344549300,7230,7200,7230,7200,497
|
||||
20250429,131200,8340966140,7200,7210,7210,7200,409
|
||||
20250429,131100,8338021020,7210,7200,7210,7200,7
|
||||
20250429,131000,8337970560,7220,7210,7220,7210,126
|
||||
20250429,130900,8337061100,7210,7220,7220,7210,127
|
||||
20250429,130800,8336144260,7220,7200,7220,7200,1004
|
||||
20250429,130700,8328915380,7220,7200,7220,7200,406
|
||||
20250429,130600,8325986070,7210,7230,7230,7210,1660
|
||||
20250429,130500,8314012510,7230,7240,7240,7230,214
|
||||
20250429,130400,8312464770,7250,7240,7250,7230,2327
|
||||
20250429,130300,8295617530,7240,7240,7240,7240,2
|
||||
20250429,130200,8295603050,7230,7230,7240,7210,2735
|
||||
20250429,130100,8275841780,7230,7230,7230,7220,115
|
||||
20250429,130000,8275011120,7220,7220,7220,7210,284
|
||||
20250429,125900,8272962230,7220,7220,7220,7220,209
|
||||
20250429,125800,8271453250,7220,7220,7220,7220,197
|
||||
20250429,125700,8270030910,7220,7200,7220,7200,1540
|
||||
20250429,125600,8258928650,7220,7210,7220,7200,1013
|
||||
20250429,125500,8251633570,7200,7220,7220,7200,861
|
||||
20250429,125400,8245429570,7210,7210,7220,7210,1313
|
||||
20250429,125300,8235962810,7220,7210,7220,7210,110
|
||||
20250429,125200,8235169610,7220,7240,7240,7220,1223
|
||||
20250429,125100,8226328470,7240,7240,7250,7230,3545
|
||||
20250429,125000,8200686700,7240,7220,7240,7220,2412
|
||||
20250429,124900,8183250540,7210,7210,7210,7210,291
|
||||
20250429,124800,8181152430,7210,7160,7210,7160,1333
|
||||
20250429,124700,8171591070,7150,7190,7190,7150,5696
|
||||
20250429,124600,8130767510,7190,7200,7200,7170,5535
|
||||
20250429,124500,8091014410,7200,7210,7210,7200,2241
|
||||
20250429,124400,8074878650,7200,7220,7220,7200,711
|
||||
20250429,124300,8069749110,7230,7230,7230,7230,768
|
||||
20250429,124200,8064196470,7230,7230,7240,7230,1521
|
||||
20250429,124100,8053199610,7240,7230,7240,7230,847
|
||||
20250429,124000,8047072980,7230,7240,7240,7230,126
|
||||
20250429,123900,8046161480,7240,7230,7240,7230,430
|
||||
20250429,123800,8043048380,7240,7240,7240,7230,132
|
||||
20250429,123700,8042092770,7240,7250,7250,7230,3512
|
||||
20250429,123600,8016671430,7250,7250,7260,7250,1717
|
||||
20250429,123500,8004221880,7250,7240,7250,7240,1049
|
||||
20250429,123400,7996621080,7240,7230,7245,7230,1092
|
||||
20250429,123300,7988718735,7230,7260,7260,7230,2657
|
||||
20250429,123200,7969472665,7260,7270,7280,7250,4972
|
||||
20250429,123100,7933349365,7270,7270,7280,7270,1943
|
||||
20250429,123000,7919223715,7270,7280,7280,7270,322
|
||||
20250429,122900,7916882715,7270,7260,7280,7260,6088
|
||||
20250429,122800,7872655505,7260,7260,7260,7250,1236
|
||||
20250429,122700,7863686645,7260,7230,7260,7230,5741
|
||||
20250429,122600,7822107215,7230,7230,7240,7220,4063
|
||||
20250429,122500,7792731175,7230,7230,7230,7220,406
|
||||
20250429,122400,7789795895,7220,7210,7220,7200,3139
|
||||
20250429,122300,7767164615,7220,7230,7230,7220,8412
|
||||
20250429,122200,7706351455,7230,7250,7250,7230,4436
|
||||
20250429,122100,7674199995,7230,7230,7250,7230,1740
|
||||
20250429,122000,7661619175,7230,7220,7230,7220,1198
|
||||
20250429,121900,7652968825,7220,7220,7230,7220,344
|
||||
20250429,121800,7650484965,7220,7230,7230,7220,106
|
||||
20250429,121700,7649719555,7230,7220,7230,7210,1752
|
||||
20250429,121600,7637077915,7230,7250,7250,7220,3092
|
||||
20250429,121500,7614736625,7240,7230,7250,7230,1400
|
||||
20250429,121400,7604598565,7240,7250,7250,7240,6129
|
||||
20250429,121300,7560189205,7240,7250,7250,7240,3792
|
||||
20250429,121200,7532701715,7250,7210,7260,7210,6343
|
||||
20250429,121100,7486770055,7210,7230,7230,7210,2068
|
||||
20250429,121000,7471839515,7230,7230,7230,7230,394
|
||||
20250429,120900,7468990895,7220,7230,7230,7210,2376
|
||||
20250429,120800,7451836745,7230,7230,7240,7230,482
|
||||
20250429,120700,7448351825,7230,7220,7240,7220,6057
|
||||
20250429,120600,7404570855,7210,7200,7210,7200,902
|
||||
20250429,120500,7398075935,7200,7200,7210,7190,535
|
||||
20250429,120400,7394223395,7200,7190,7200,7190,138
|
||||
20250429,120300,7393231075,7180,7210,7220,7180,2498
|
||||
20250429,120200,7375222765,7210,7210,7210,7180,639
|
||||
20250429,120100,7370624725,7210,7200,7220,7170,3023
|
||||
20250429,120000,7348825865,7200,7160,7200,7130,3989
|
||||
20250429,115900,7320298035,7160,7180,7190,7140,8066
|
||||
20250429,115800,7262571975,7180,7190,7190,7180,391
|
||||
20250429,115700,7259761265,7190,7200,7200,7190,1048
|
||||
20250429,115600,7252220515,7200,7220,7220,7200,2864
|
||||
20250429,115500,7231585630,7230,7240,7240,7210,1482
|
||||
20250429,115400,7220873360,7240,7180,7240,7180,1614
|
||||
20250429,115300,7209228770,7170,7160,7170,7160,4639
|
||||
20250429,115200,7176012480,7160,7190,7190,7160,2017
|
||||
20250429,115100,7161540520,7190,7210,7210,7190,727
|
||||
20250429,115000,7156306330,7210,7230,7230,7180,4899
|
||||
20250429,114900,7121002280,7240,7260,7260,7220,1695
|
||||
20250429,114800,7108732060,7260,7220,7270,7220,7821
|
||||
20250429,114700,7052015040,7230,7230,7250,7220,6826
|
||||
20250429,114600,7002606785,7230,7230,7230,7220,2402
|
||||
20250429,114500,6985243565,7230,7220,7240,7210,5159
|
||||
20250429,114400,6947973705,7220,7220,7220,7210,2037
|
||||
20250429,114300,6933271825,7220,7200,7220,7200,9280
|
||||
20250429,114200,6866404845,7190,7150,7190,7150,11367
|
||||
20250429,114100,6784879385,7150,7150,7160,7150,1156
|
||||
20250429,114000,6776613915,7150,7140,7150,7140,3879
|
||||
20250429,113900,6748896350,7145,7130,7150,7130,645
|
||||
20250429,113800,6744291635,7130,7155,7155,7130,2837
|
||||
20250429,113700,6724047070,7150,7150,7160,7150,1021
|
||||
20250429,113600,6716745225,7150,7160,7160,7150,789
|
||||
20250429,113500,6711103805,7160,7160,7160,7160,70
|
||||
20250429,113400,6710602605,7160,7160,7160,7140,1227
|
||||
20250429,113300,6701823825,7150,7150,7160,7150,941
|
||||
20250429,113200,6695089685,7150,7130,7150,7120,2136
|
||||
20250429,113100,6679860355,7130,7140,7140,7130,1784
|
||||
20250429,113000,6667126315,7150,7130,7150,7130,671
|
||||
20250429,112900,6662334675,7130,7120,7130,7120,203
|
||||
20250429,112800,6660888655,7130,7140,7150,7130,2208
|
||||
20250429,112700,6645114485,7150,7160,7160,7140,793
|
||||
20250429,112600,6639450145,7160,7140,7160,7140,2027
|
||||
20250429,112500,6624960285,7150,7160,7160,7150,3300
|
||||
20250429,112400,6601361815,7160,7150,7170,7150,1935
|
||||
20250429,112300,6587511945,7160,7170,7180,7150,6575
|
||||
20250429,112200,6540423835,7170,7170,7170,7160,3959
|
||||
20250429,112100,6512037825,7170,7150,7170,7150,5708
|
||||
20250429,112000,6471171340,7160,7120,7160,7110,12311
|
||||
20250429,111900,6383271710,7120,7115,7120,7110,429
|
||||
20250429,111800,6380219190,7115,7120,7130,7115,2189
|
||||
20250429,111700,6364622840,7120,7110,7130,7110,2204
|
||||
20250429,111600,6348921980,7110,7100,7110,7100,1216
|
||||
20250429,111500,6340276330,7100,7100,7110,7100,1347
|
||||
20250429,111400,6330701020,7120,7100,7120,7100,1091
|
||||
20250429,111300,6322942500,7100,7100,7120,7100,408
|
||||
20250429,111200,6320045520,7100,7090,7130,7090,4447
|
||||
20250429,111100,6288418660,7090,7100,7110,7090,919
|
||||
20250429,111000,6281891490,7100,7070,7100,7070,2583
|
||||
20250429,110900,6263597840,7070,7070,7080,7070,965
|
||||
20250429,110800,6256771470,7070,7075,7080,7070,1039
|
||||
20250429,110700,6249425710,7070,7070,7080,7070,2866
|
||||
20250429,110600,6229162845,7070,7080,7080,7070,202
|
||||
20250429,110500,6227732895,7080,7080,7080,7070,1704
|
||||
20250429,110400,6215675495,7080,7090,7090,7070,2200
|
||||
20250429,110300,6200098095,7090,7080,7090,7080,124
|
||||
20250429,110200,6199220155,7080,7090,7090,7070,1171
|
||||
20250429,110100,6190929765,7080,7100,7100,7080,2209
|
||||
20250429,110000,6175249715,7100,7120,7120,7090,2667
|
||||
20250429,105900,6156302395,7120,7100,7120,7100,3064
|
||||
20250429,105800,6134533185,7100,7090,7100,7090,698
|
||||
20250429,105700,6129583005,7100,7090,7100,7090,1688
|
||||
20250429,105600,6117602305,7100,7070,7100,7070,1684
|
||||
20250429,105500,6105669045,7070,7090,7090,7070,5038
|
||||
20250429,105400,6069999885,7090,7080,7090,7080,2169
|
||||
20250429,105300,6054635295,7090,7070,7120,7070,10938
|
||||
20250429,105200,5977064405,7070,7080,7100,7070,3578
|
||||
20250429,105100,5951737815,7080,7060,7100,7060,933
|
||||
20250429,105000,5945132805,7060,7050,7080,7040,4337
|
||||
20250429,104900,5914519095,7050,7040,7050,7040,2105
|
||||
20250429,104800,5899681045,7040,7020,7040,7010,2204
|
||||
20250429,104700,5884197005,7010,7020,7020,7010,1119
|
||||
20250429,104600,5876342815,7020,7020,7020,7000,3065
|
||||
20250429,104500,5854854905,7020,7030,7040,7020,2512
|
||||
20250429,104400,5837197825,7030,7030,7040,7020,1184
|
||||
20250429,104300,5828875395,7040,7060,7060,7030,4705
|
||||
20250429,104200,5795711445,7060,7030,7070,7030,2719
|
||||
20250429,104100,5776522215,7020,7000,7020,6990,2330
|
||||
20250429,104000,5760210650,7000,7000,7000,6990,1290
|
||||
20250429,103900,5751190210,7000,7000,7010,6990,1887
|
||||
20250429,103800,5737985800,6990,7020,7030,6990,7229
|
||||
20250429,103700,5687356940,7030,7080,7100,7030,13101
|
||||
20250429,103600,5595099480,7080,7080,7110,7070,17506
|
||||
20250429,103500,5470986240,7090,7080,7090,7070,10289
|
||||
20250429,103400,5398119435,7075,7045,7080,7040,8366
|
||||
20250429,103300,5339017595,7040,7040,7045,7030,5213
|
||||
20250429,103200,5302318970,7020,7020,7040,7020,2810
|
||||
20250429,103100,5282564800,7020,7040,7040,7010,4885
|
||||
20250429,103000,5248265390,7030,7030,7040,7020,3612
|
||||
20250429,102900,5222865515,7030,6960,7030,6950,27557
|
||||
20250429,102800,5030348125,6960,6945,6960,6940,1202
|
||||
20250429,102700,5021994465,6950,6960,6960,6940,940
|
||||
20250429,102600,5015461610,6960,6940,6960,6910,8350
|
||||
20250429,102500,4957432675,6940,6920,6940,6900,7050
|
||||
20250429,102400,4908679175,6920,6930,6950,6920,14353
|
||||
20250429,102300,4809070045,6920,6890,6920,6890,1555
|
||||
20250429,102200,4798325985,6900,6920,6920,6900,1581
|
||||
20250429,102100,4787399925,6920,6940,6940,6920,2741
|
||||
20250429,102000,4768425525,6940,6940,6940,6930,2664
|
||||
20250429,101900,4749947655,6930,6950,6950,6930,894
|
||||
20250429,101800,4743743055,6940,6940,6950,6940,2097
|
||||
20250429,101700,4729184090,6940,6950,6950,6940,1534
|
||||
20250429,101600,4718537100,6950,6930,6950,6930,9141
|
||||
20250429,101500,4655124740,6930,6920,6930,6920,1429
|
||||
20250429,101400,4645223110,6930,6930,6940,6910,1559
|
||||
20250429,101300,4634441240,6930,6930,6940,6930,2260
|
||||
20250429,101200,4618773140,6930,6920,6930,6910,367
|
||||
20250429,101100,4616234490,6920,6910,6940,6900,6988
|
||||
20250429,101000,4567789880,6900,6900,6900,6890,11361
|
||||
20250429,100900,4489420110,6900,6900,6910,6890,5212
|
||||
20250429,100800,4453463130,6900,6880,6900,6880,6343
|
||||
20250429,100700,4409698310,6880,6850,6880,6840,1489
|
||||
20250429,100600,4399494440,6850,6870,6870,6840,5125
|
||||
20250429,100500,4364368270,6870,6920,6930,6860,763
|
||||
20250429,100400,4359108180,6900,6930,6940,6900,2980
|
||||
20250429,100300,4338530880,6920,6940,6950,6920,6235
|
||||
20250429,100200,4295263800,6920,6860,6950,6850,23645
|
||||
20250429,100100,4132180920,6860,6860,6860,6850,1405
|
||||
20250429,100000,4122553890,6860,6840,6860,6840,1033
|
||||
20250429,095900,4115483190,6840,6860,6860,6840,1670
|
||||
20250429,095800,4104041080,6860,6870,6870,6850,3753
|
||||
20250429,095700,4078265700,6870,6870,6870,6860,1715
|
||||
20250429,095600,4066488860,6860,6870,6870,6860,718
|
||||
20250429,095500,4061556350,6870,6850,6870,6840,2002
|
||||
20250429,095400,4047831990,6850,6870,6890,6850,5138
|
||||
20250429,095300,4012569640,6890,6880,6910,6870,8405
|
||||
20250429,095200,3954628860,6860,6840,6880,6830,12801
|
||||
20250429,095100,3866914990,6830,6840,6840,6830,625
|
||||
20250429,095000,3862643130,6840,6840,6850,6840,1276
|
||||
20250429,094900,3853915240,6850,6830,6850,6820,2046
|
||||
20250429,094800,3839932600,6850,6830,6850,6830,3564
|
||||
20250429,094700,3815581880,6830,6830,6830,6820,6696
|
||||
20250429,094600,3769858260,6830,6800,6840,6800,29027
|
||||
20250429,094500,3572267630,6790,6790,6790,6780,5697
|
||||
20250429,094400,3533587650,6780,6760,6790,6750,3632
|
||||
20250429,094300,3508960320,6780,6760,6780,6750,5722
|
||||
20250429,094200,3470278850,6750,6780,6780,6750,2659
|
||||
20250429,094100,3452295930,6770,6750,6780,6750,2029
|
||||
20250429,094000,3438572155,6750,6740,6750,6740,2669
|
||||
20250429,093900,3420576585,6730,6740,6750,6680,3437
|
||||
20250429,093800,3397507405,6730,6710,6730,6700,1972
|
||||
20250429,093700,3384260895,6700,6690,6700,6690,4046
|
||||
20250429,093600,3357162315,6690,6650,6690,6650,5386
|
||||
20250429,093500,3321219565,6650,6710,6720,6650,7657
|
||||
20250429,093400,3270076395,6710,6720,6720,6710,4008
|
||||
20250429,093300,3243149395,6720,6770,6770,6720,2257
|
||||
20250429,093200,3227925995,6780,6790,6800,6760,7205
|
||||
20250429,093100,3179080645,6790,6770,6790,6770,2783
|
||||
20250429,093000,3160191775,6770,6760,6780,6760,1924
|
||||
20250429,092900,3147177375,6760,6770,6780,6750,4401
|
||||
20250429,092800,3117422605,6770,6760,6770,6750,4234
|
||||
20250429,092700,3088822115,6760,6780,6780,6760,6459
|
||||
20250429,092600,3045122205,6780,6760,6780,6750,4339
|
||||
20250429,092500,3015754395,6760,6780,6800,6740,11889
|
||||
20250429,092400,2935283810,6780,6770,6780,6770,8258
|
||||
20250429,092300,2879357880,6770,6740,6780,6730,5874
|
||||
20250429,092200,2839703260,6740,6720,6740,6720,4234
|
||||
20250429,092100,2811184950,6720,6710,6750,6700,9662
|
||||
20250429,092000,2746150440,6710,6670,6710,6660,7778
|
||||
20250429,091900,2694150515,6670,6670,6690,6650,14303
|
||||
20250429,091800,2598672350,6680,6610,6680,6600,8176
|
||||
20250429,091700,2544335110,6600,6580,6610,6580,19981
|
||||
20250429,091600,2412539490,6580,6620,6620,6560,34360
|
||||
20250429,091500,2185962430,6600,6635,6640,6590,41072
|
||||
20250429,091400,1914719350,6640,6720,6720,6620,24410
|
||||
20250429,091300,1752078920,6720,6740,6750,6680,43757
|
||||
20250429,091200,1458532615,6730,6720,6740,6720,9055
|
||||
20250429,091100,1397605645,6720,6750,6750,6720,21394
|
||||
20250429,091000,1253714665,6750,6760,6770,6730,18994
|
||||
20250429,090900,1125428130,6770,6780,6790,6760,15952
|
||||
20250429,090800,1017429900,6780,6800,6800,6770,16600
|
||||
20250429,090700,904842200,6790,6770,6800,6770,14409
|
||||
20250429,090600,807105600,6770,6850,6850,6760,34024
|
||||
20250429,090500,575818350,6860,6850,6870,6830,13317
|
||||
20250429,090400,484598720,6850,6930,6930,6810,32412
|
||||
20250429,090300,261990080,6930,6980,6990,6930,8846
|
||||
20250429,090200,200477870,6960,7020,7020,6960,9192
|
||||
20250429,090100,136290500,7030,6980,7040,6980,6158
|
||||
20250429,090000,93197780,6980,7000,7000,6970,13283
|
||||
|
Reference in New Issue
Block a user