Update 2025-04-29 2740 candle_min
This commit is contained in:
694
241560/min/candle-20250429.csv
Normal file
694
241560/min/candle-20250429.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203200,11406056300,48600,48600,48600,48600,36793
|
||||
20250429,203100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,203000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,202900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,202800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,202700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,202600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,202500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,202400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,202300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,202200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,202100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,202000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,201900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,201800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,201700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,201600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,201500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,201400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,201300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,201200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,201100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,201000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,200900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,200800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,200700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,200600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,200500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,200400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,200300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,200200,11406056300,48600,48600,48600,48600,36793
|
||||
20250429,200100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,200000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,195900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,195800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,195700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,195600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,195500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,195400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,195300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,195200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,195100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,195000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,194900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,194800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,194700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,194600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,194500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,194400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,194300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,194200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,194100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,194000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,193900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,193800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,193700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,193600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,193500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,193400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,193300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,193200,11406056300,48600,48600,48600,48600,36793
|
||||
20250429,193100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,193000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,192900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,192800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,192700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,192600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,192500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,192400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,192300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,192200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,192100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,192000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,191900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,191800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,191700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,191600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,191500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,191400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,191300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,191200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,191100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,191000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,190900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,190800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,190700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,190600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,190500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,190400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,190300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,190200,11406056300,48600,48600,48600,48600,36793
|
||||
20250429,190100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,190000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,185900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,185800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,185700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,185600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,185500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,185400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,185300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,185200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,185100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,185000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,184900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,184800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,184700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,184600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,184500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,184400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,184300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,184200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,184100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,184000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,183900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,183800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,183700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,183600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,183500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,183400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,183300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,183200,11406056300,48600,48600,48600,48600,36793
|
||||
20250429,183100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,183000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,182900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,182800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,182700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,182600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,182500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,182400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,182300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,182200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,182100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,182000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,181900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,181800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,181700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,181600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,181500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,181400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,181300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,181200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,181100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,181000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,180900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,180800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,180700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,180600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,180500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,180400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,180300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,180200,11406056300,48600,48600,48600,48600,36793
|
||||
20250429,180100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,180000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,175900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,175800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,175700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,175600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,175500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,175400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,175300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,175200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,175100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,175000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,174900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,174800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,174700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,174600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,174500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,174400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,174300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,174200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,174100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,174000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,173900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,173800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,173700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,173600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,173500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,173400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,173300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,173200,11406056300,48600,48600,48600,48600,36793
|
||||
20250429,173100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,173000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,172900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,172800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,172700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,172600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,172500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,172400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,172300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,172200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,172100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,172000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,171900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,171800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,171700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,171600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,171500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,171400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,171300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,171200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,171100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,171000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,170900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,170800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,170700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,170600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,170500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,170400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,170300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,170200,11406056300,48600,48600,48600,48600,36793
|
||||
20250429,170100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,170000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,165900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,165800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,165700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,165600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,165500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,165400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,165300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,165200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,165100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,165000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,164900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,164800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,164700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,164600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,164500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,164400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,164300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,164200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,164100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,164000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,163900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,163800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,163700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,163600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,163500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,163400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,163300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,163200,11406056300,48600,48600,48600,48600,36793
|
||||
20250429,163100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,163000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,162900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,162800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,162700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,162600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,162500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,162400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,162300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,162200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,162100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,162000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,161900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,161800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,161700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,161600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,161500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,161400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,161300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,161200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,161100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,161000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,160900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,160800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,160700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,160600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,160500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,160400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,160300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,160200,11406056300,48600,48600,48600,48600,36793
|
||||
20250429,160100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,160000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,155900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,155800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,155700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,155600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,155500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,155400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,155300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,155200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,155100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,155000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,154900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,154800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,154700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,154600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,154500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,154400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,154300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,154200,11406056300,48600,48600,48600,48600,0
|
||||
20250429,154100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,154000,11406056300,48600,48600,48600,48600,0
|
||||
20250429,153900,11406056300,48600,48600,48600,48600,0
|
||||
20250429,153800,11406056300,48600,48600,48600,48600,0
|
||||
20250429,153700,11406056300,48600,48600,48600,48600,0
|
||||
20250429,153600,11406056300,48600,48600,48600,48600,0
|
||||
20250429,153500,11406056300,48600,48600,48600,48600,0
|
||||
20250429,153400,11406056300,48600,48600,48600,48600,0
|
||||
20250429,153300,11406056300,48600,48600,48600,48600,0
|
||||
20250429,153200,11406056300,48600,48600,48600,48600,36793
|
||||
20250429,153100,11406056300,48600,48600,48600,48600,0
|
||||
20250429,153000,11406056300,48600,48600,48600,48600,36793
|
||||
20250429,152900,9617916500,48450,48450,48450,48450,0
|
||||
20250429,152800,9617916500,48450,48450,48450,48450,0
|
||||
20250429,152700,9617916500,48450,48450,48450,48450,0
|
||||
20250429,152600,9617916500,48450,48450,48450,48450,0
|
||||
20250429,152500,9617916500,48450,48450,48450,48450,0
|
||||
20250429,152400,9617916500,48450,48450,48450,48450,0
|
||||
20250429,152300,9617916500,48450,48450,48450,48450,0
|
||||
20250429,152200,9617916500,48450,48450,48450,48450,0
|
||||
20250429,152100,9617916500,48450,48450,48450,48450,0
|
||||
20250429,152000,9617916500,48450,48450,48450,48450,0
|
||||
20250429,151900,9617916500,48450,48450,48450,48400,1646
|
||||
20250429,151800,9538216000,48400,48400,48450,48350,1478
|
||||
20250429,151700,9466662400,48350,48350,48400,48300,980
|
||||
20250429,151600,9419275850,48300,48300,48350,48300,787
|
||||
20250429,151500,9381239000,48300,48300,48350,48250,1532
|
||||
20250429,151400,9307241000,48250,48250,48300,48250,303
|
||||
20250429,151300,9292612650,48250,48250,48300,48250,223
|
||||
20250429,151200,9281843050,48250,48300,48300,48250,900
|
||||
20250429,151100,9238379000,48250,48300,48300,48250,249
|
||||
20250429,151000,9226355500,48300,48300,48300,48250,313
|
||||
20250429,150900,9211238750,48250,48300,48300,48250,394
|
||||
20250429,150800,9192217150,48300,48250,48300,48250,730
|
||||
20250429,150700,9156964800,48250,48250,48300,48250,193
|
||||
20250429,150600,9147645400,48250,48300,48300,48250,210
|
||||
20250429,150500,9137505000,48300,48250,48300,48250,655
|
||||
20250429,150400,9105870000,48250,48250,48300,48250,185
|
||||
20250429,150300,9096937100,48250,48300,48300,48250,71
|
||||
20250429,150200,9093509550,48300,48300,48300,48250,285
|
||||
20250429,150100,9079753450,48300,48300,48350,48250,2137
|
||||
20250429,150000,8976531550,48300,48350,48350,48300,393
|
||||
20250429,145900,8957530200,48300,48350,48350,48300,718
|
||||
20250429,145800,8922821100,48350,48300,48350,48300,377
|
||||
20250429,145700,8904601650,48350,48350,48350,48300,252
|
||||
20250429,145600,8892421900,48300,48350,48350,48300,945
|
||||
20250429,145500,8846747675,48300,48250,48350,48250,462
|
||||
20250429,145400,8824435825,48250,48250,48300,48250,511
|
||||
20250429,145300,8799761775,48300,48250,48300,48250,363
|
||||
20250429,145200,8782236325,48250,48300,48300,48200,470
|
||||
20250429,145100,8759546175,48250,48200,48300,48200,438
|
||||
20250429,145000,8738416975,48250,48200,48250,48150,623
|
||||
20250429,144900,8708386675,48200,48200,48250,48150,528
|
||||
20250429,144800,8682933975,48200,48250,48250,48200,322
|
||||
20250429,144700,8667404375,48250,48200,48250,48200,555
|
||||
20250429,144600,8640646075,48250,48150,48250,48150,697
|
||||
20250429,144500,8607046925,48200,48150,48200,48150,392
|
||||
20250429,144400,8588157175,48200,48150,48200,48150,455
|
||||
20250429,144300,8566234625,48150,48200,48200,48150,422
|
||||
20250429,144200,8545903375,48150,48150,48200,48150,304
|
||||
20250429,144100,8531255225,48150,48200,48200,48150,261
|
||||
20250429,144000,8518680125,48150,48150,48200,48150,397
|
||||
20250429,143900,8499552475,48150,48150,48200,48150,141
|
||||
20250429,143800,8492756875,48200,48200,48250,48150,1021
|
||||
20250429,143700,8443551875,48250,48250,48250,48200,341
|
||||
20250429,143600,8427105525,48200,48200,48250,48200,327
|
||||
20250429,143500,8411334675,48200,48200,48250,48200,419
|
||||
20250429,143400,8391131725,48250,48200,48250,48200,325
|
||||
20250429,143300,8375463425,48200,48200,48250,48200,769
|
||||
20250429,143200,8338391025,48200,48200,48250,48200,348
|
||||
20250429,143100,8321610325,48200,48200,48250,48150,630
|
||||
20250429,143000,8291249025,48250,48150,48250,48150,393
|
||||
20250429,142900,8272304875,48200,48200,48250,48150,745
|
||||
20250429,142800,8236393175,48150,48250,48250,48150,327
|
||||
20250429,142700,8220626325,48200,48200,48250,48150,506
|
||||
20250429,142600,8196231525,48250,48200,48250,48150,513
|
||||
20250429,142500,8171502375,48150,48250,48250,48150,282
|
||||
20250429,142400,8157902625,48200,48300,48300,48150,1416
|
||||
20250429,142300,8089636825,48300,48250,48300,48200,537
|
||||
20250429,142200,8063731675,48250,48200,48250,48200,809
|
||||
20250429,142100,8024701025,48200,48200,48250,48200,252
|
||||
20250429,142000,8012542875,48200,48150,48250,48150,3586
|
||||
20250429,141900,7839722275,48200,48200,48200,48150,295
|
||||
20250429,141800,7825509225,48150,48150,48200,48150,376
|
||||
20250429,141700,7807393525,48200,48200,48200,48150,202
|
||||
20250429,141600,7797661025,48150,48150,48200,48150,107
|
||||
20250429,141500,7792505975,48200,48150,48200,48150,68
|
||||
20250429,141400,7789229775,48200,48150,48200,48150,109
|
||||
20250429,141300,7783976875,48200,48200,48200,48150,386
|
||||
20250429,141200,7765389625,48150,48150,48200,48150,76
|
||||
20250429,141100,7761727525,48150,48200,48200,48150,126
|
||||
20250429,141000,7755655175,48150,48150,48200,48150,127
|
||||
20250429,140900,7749538525,48150,48150,48200,48150,1941
|
||||
20250429,140800,7655984425,48150,48150,48200,48150,144
|
||||
20250429,140700,7649044425,48200,48150,48200,48150,73
|
||||
20250429,140600,7645526775,48150,48150,48200,48150,71
|
||||
20250429,140500,7642106125,48150,48150,48200,48150,241
|
||||
20250429,140400,7630497575,48100,48150,48200,48100,233
|
||||
20250429,140300,7619278475,48150,48100,48150,48100,738
|
||||
20250429,140200,7583755025,48100,48100,48150,48100,70
|
||||
20250429,140100,7580385575,48100,48150,48150,48100,162
|
||||
20250429,140000,7572589375,48100,48050,48100,48050,368
|
||||
20250429,135900,7554889075,48100,48150,48150,48000,6209
|
||||
20250429,135800,7256278125,48100,48150,48150,48100,204
|
||||
20250429,135700,7246456125,48150,48100,48150,48100,246
|
||||
20250429,135600,7234611675,48150,48150,48150,48100,505
|
||||
20250429,135500,7210296425,48150,48150,48150,48100,122
|
||||
20250429,135400,7204423575,48150,48150,48150,48100,586
|
||||
20250429,135300,7176209425,48100,48150,48200,48100,274
|
||||
20250429,135200,7163014675,48150,48200,48200,48150,176
|
||||
20250429,135100,7154534825,48150,48200,48200,48150,298
|
||||
20250429,135000,7140184075,48150,48150,48200,48150,88
|
||||
20250429,134900,7135945425,48150,48150,48200,48100,952
|
||||
20250429,134800,7090108775,48150,48150,48150,48100,158
|
||||
20250429,134700,7082501575,48150,48200,48200,48100,1174
|
||||
20250429,134600,7025966675,48150,48200,48200,48150,454
|
||||
20250429,134500,7004089875,48150,48150,48200,48150,158
|
||||
20250429,134400,6996475525,48200,48150,48200,48150,282
|
||||
20250429,134300,6982892625,48150,48150,48200,48150,93
|
||||
20250429,134200,6978411375,48200,48200,48200,48150,289
|
||||
20250429,134100,6964482425,48200,48150,48200,48150,60
|
||||
20250429,134000,6961591575,48150,48200,48200,48150,51
|
||||
20250429,133900,6959134475,48150,48150,48200,48150,253
|
||||
20250429,133800,6946944550,48150,48150,48200,48150,122
|
||||
20250429,133700,6941065150,48150,48150,48200,48150,183
|
||||
20250429,133600,6932245650,48150,48150,48200,48150,340
|
||||
20250429,133500,6915864500,48200,48150,48200,48150,165
|
||||
20250429,133400,6907912450,48150,48150,48200,48100,910
|
||||
20250429,133300,6864095950,48100,48150,48150,48100,187
|
||||
20250429,133200,6855096800,48150,48150,48150,48100,188
|
||||
20250429,133100,6846047200,48100,48150,48150,48100,91
|
||||
20250429,133000,6841666250,48150,48100,48150,48100,191
|
||||
20250429,132900,6832470850,48150,48100,48150,48100,115
|
||||
20250429,132800,6826934950,48100,48050,48150,48050,516
|
||||
20250429,132700,6802115750,48050,48000,48100,47950,1116
|
||||
20250429,132600,6748511600,47950,47850,48000,47850,922
|
||||
20250429,132500,6704307350,47850,47850,47900,47800,199
|
||||
20250429,132400,6694784250,47800,47850,47900,47800,692
|
||||
20250429,132300,6661670500,47850,47850,47950,47850,150
|
||||
20250429,132200,6654487300,47900,47900,47900,47850,136
|
||||
20250429,132100,6647973250,47900,47900,47950,47850,1340
|
||||
20250429,132000,6583787400,47900,47900,47950,47900,71
|
||||
20250429,131900,6580383900,47900,47950,48000,47900,360
|
||||
20250429,131800,6563121800,47950,47900,47950,47900,437
|
||||
20250429,131700,6542170050,47900,47950,48000,47900,340
|
||||
20250429,131600,6525866150,47950,47900,47950,47900,43
|
||||
20250429,131500,6523804900,47900,47900,47950,47900,13
|
||||
20250429,131400,6523182150,47900,47950,48000,47900,450
|
||||
20250429,131300,6501602400,47950,47950,48000,47950,81
|
||||
20250429,131200,6497715050,48000,47950,48000,47950,87
|
||||
20250429,131100,6493539600,47950,47950,48000,47950,90
|
||||
20250429,131000,6489220400,47950,47900,48000,47900,264
|
||||
20250429,130900,6476556500,47900,47900,47950,47900,11
|
||||
20250429,130800,6476029350,47900,47900,47950,47900,129
|
||||
20250429,130700,6469849800,47900,47850,48000,47850,373
|
||||
20250429,130600,6451967150,47850,47850,47900,47850,110
|
||||
20250429,130500,6446701100,47850,47850,47900,47850,56
|
||||
20250429,130400,6444019750,47850,47850,47900,47850,128
|
||||
20250429,130300,6437889200,47850,47850,47900,47850,20
|
||||
20250429,130200,6436931750,47850,47900,47900,47850,442
|
||||
20250429,130100,6415760750,47900,47850,47900,47850,108
|
||||
20250429,130000,6410588700,47850,47850,47900,47800,475
|
||||
20250429,125900,6387859800,47850,47900,47900,47850,100
|
||||
20250429,125800,6383070450,47900,47900,47950,47900,113
|
||||
20250429,125700,6377657550,47900,47950,47950,47900,421
|
||||
20250429,125600,6357486600,47900,47900,47950,47900,53
|
||||
20250429,125500,6354947400,47900,47950,47950,47900,92
|
||||
20250429,125400,6350537600,47900,47900,47950,47900,103
|
||||
20250429,125300,6345601450,47900,47900,47950,47900,66
|
||||
20250429,125200,6342437550,47900,47900,47950,47900,19
|
||||
20250429,125100,6341527150,47900,47900,47950,47900,191
|
||||
20250429,125000,6332375500,47900,47850,47950,47850,140
|
||||
20250429,124900,6325669850,47850,47900,47900,47850,59
|
||||
20250429,124800,6322844350,47850,47850,47900,47850,262
|
||||
20250429,124700,6310304850,47850,47850,47900,47850,119
|
||||
20250429,124600,6304609775,47850,47900,47925,47850,248
|
||||
20250429,124500,6292739775,47900,47900,47950,47900,281
|
||||
20250429,124400,6279277425,47900,47900,47950,47900,448
|
||||
20250429,124300,6257817975,47900,47900,47900,47900,12
|
||||
20250429,124200,6257243175,47900,47900,47950,47900,70
|
||||
20250429,124100,6253889900,47950,47950,48000,47900,263
|
||||
20250429,124000,6241277650,47950,47950,48000,47950,39
|
||||
20250429,123900,6239407050,47950,47950,48000,47950,27
|
||||
20250429,123800,6238112200,47950,47950,48000,47950,74
|
||||
20250429,123700,6234561350,48000,47950,48000,47900,94
|
||||
20250429,123600,6230052550,47950,47950,48000,47900,443
|
||||
20250429,123500,6208810600,47950,48000,48000,47950,234
|
||||
20250429,123400,6197582400,48000,48000,48050,48000,315
|
||||
20250429,123300,6182462000,48000,48000,48050,48000,63
|
||||
20250429,123200,6179435350,48000,48000,48050,48000,97
|
||||
20250429,123100,6174775150,48000,48050,48050,48000,103
|
||||
20250429,123000,6169830400,48000,48000,48050,48000,504
|
||||
20250429,122900,6145624500,48000,48000,48050,48000,83
|
||||
20250429,122800,6141637000,48000,48000,48050,48000,63
|
||||
20250429,122700,6138611000,48050,48100,48100,48050,408
|
||||
20250429,122600,6119005700,48050,48050,48100,48050,41
|
||||
20250429,122500,6117034700,48050,48050,48100,48000,259
|
||||
20250429,122400,6104590300,48000,48000,48050,48000,63
|
||||
20250429,122300,6101563650,48000,48000,48050,48000,35
|
||||
20250429,122200,6099882400,48000,48000,48050,48000,91
|
||||
20250429,122100,6095511900,48000,48000,48050,48000,32
|
||||
20250429,122000,6093975300,48000,48000,48050,48000,81
|
||||
20250429,121900,6090084150,48000,48000,48050,48000,76
|
||||
20250429,121800,6086433100,48000,48000,48050,48000,36
|
||||
20250429,121700,6084704150,48000,48050,48050,48000,35
|
||||
20250429,121600,6083023400,48000,48000,48050,48000,112
|
||||
20250429,121500,6077642650,48000,48050,48050,48000,291
|
||||
20250429,121400,6063662775,48050,48050,48075,48050,106
|
||||
20250429,121300,6058569450,48050,48050,48100,48050,179
|
||||
20250429,121200,6049965850,48050,48100,48100,48050,624
|
||||
20250429,121100,6019980100,48100,48050,48100,48050,687
|
||||
20250429,121000,5986937600,48050,48050,48100,48050,64
|
||||
20250429,120900,5983862150,48050,48050,48100,48050,323
|
||||
20250429,120800,5968339500,48050,48050,48100,48050,1271
|
||||
20250429,120700,5907266450,48050,48050,48100,48050,59
|
||||
20250429,120600,5904429150,48050,48050,48100,48050,262
|
||||
20250429,120500,5891835300,48050,48050,48100,48050,337
|
||||
20250429,120400,5875626200,48050,48100,48100,48050,49
|
||||
20250429,120300,5873270500,48050,48000,48100,48000,524
|
||||
20250429,120200,5848092075,48000,48000,48000,47950,248
|
||||
20250429,120100,5836188125,48000,48050,48100,48000,714
|
||||
20250429,120000,5801897775,48050,48050,48100,48050,265
|
||||
20250429,115900,5789160425,48050,48050,48100,48050,71
|
||||
20250429,115800,5785746375,48050,48050,48100,48050,79
|
||||
20250429,115700,5781949825,48050,48050,48100,48050,96
|
||||
20250429,115600,5777333475,48050,48000,48100,48000,70
|
||||
20250429,115500,5773970625,48050,48000,48050,48000,185
|
||||
20250429,115400,5765083225,48100,48050,48100,48050,238
|
||||
20250429,115300,5753646575,48050,48050,48100,48050,159
|
||||
20250429,115200,5746001675,48050,48050,48100,48050,69
|
||||
20250429,115100,5742685775,48100,48000,48100,48000,127
|
||||
20250429,115000,5736582425,48000,48050,48100,48000,432
|
||||
20250429,114900,5715826125,48050,48100,48100,48050,151
|
||||
20250429,114800,5708563375,48100,48100,48150,48100,796
|
||||
20250429,114700,5670274825,48100,48050,48150,48050,485
|
||||
20250429,114600,5646947525,48100,48050,48100,48050,94
|
||||
20250429,114500,5642427275,48100,48050,48100,48050,303
|
||||
20250429,114400,5627867325,48050,48100,48100,48050,133
|
||||
20250429,114300,5621471625,48100,48150,48150,48050,1512
|
||||
20250429,114200,5548750825,48100,48100,48150,48100,620
|
||||
20250429,114100,5518906775,48100,48100,48150,48100,100
|
||||
20250429,114000,5514093275,48100,48150,48150,48100,38
|
||||
20250429,113900,5512264525,48100,48100,48150,48100,123
|
||||
20250429,113800,5506346625,48150,48100,48150,48100,93
|
||||
20250429,113700,5501870275,48100,48150,48150,48100,93
|
||||
20250429,113600,5497393775,48100,48150,48150,48100,79
|
||||
20250429,113500,5493593175,48100,48100,48150,48100,51
|
||||
20250429,113400,5491138525,48100,48100,48150,48100,216
|
||||
20250429,113300,5480744975,48125,48100,48125,48100,76
|
||||
20250429,113200,5477088850,48100,48050,48150,48050,86
|
||||
20250429,113100,5472951850,48050,48050,48100,48050,164
|
||||
20250429,113000,5465067950,48050,48100,48150,48050,516
|
||||
20250429,112900,5440246900,48100,48100,48150,48100,124
|
||||
20250429,112800,5434278700,48100,48200,48200,48100,818
|
||||
20250429,112700,5394889450,48150,48150,48200,48150,364
|
||||
20250429,112600,5377361250,48200,48150,48200,48150,84
|
||||
20250429,112500,5373314650,48150,48150,48250,48150,1741
|
||||
20250429,112400,5289399350,48150,48150,48200,48150,451
|
||||
20250429,112300,5267674900,48150,48200,48200,48150,76
|
||||
20250429,112200,5264014400,48150,48150,48200,48150,117
|
||||
20250429,112100,5258378200,48150,48050,48150,48050,1006
|
||||
20250429,112000,5209959650,48050,48050,48100,48050,52
|
||||
20250429,111900,5207460250,48050,48150,48150,48050,1123
|
||||
20250429,111800,5153454300,48100,48100,48150,48100,133
|
||||
20250429,111700,5147053600,48100,48150,48150,48100,267
|
||||
20250429,111600,5134200150,48150,48100,48150,48100,72
|
||||
20250429,111500,5130736200,48100,48100,48150,48100,275
|
||||
20250429,111400,5117502300,48100,48100,48200,48100,1080
|
||||
20250429,111300,5065501750,48150,48125,48150,48100,187
|
||||
20250429,111200,5056500000,48125,48150,48150,48100,128
|
||||
20250429,111100,5050338925,48100,48100,48150,48100,60
|
||||
20250429,111000,5047451575,48150,48050,48150,48050,601
|
||||
20250429,110900,5018544425,48050,48050,48100,48050,164
|
||||
20250429,110800,5010658325,48050,48050,48100,48050,253
|
||||
20250429,110700,4998499875,48050,48100,48100,48050,250
|
||||
20250429,110600,4986478975,48050,48050,48100,48050,182
|
||||
20250429,110500,4977733025,48050,48050,48100,48000,279
|
||||
20250429,110400,4964330175,48000,48025,48050,47950,225
|
||||
20250429,110300,4953529700,48025,48000,48050,48000,112
|
||||
20250429,110200,4948151975,48000,48050,48050,48000,94
|
||||
20250429,110100,4943639375,48000,48000,48100,48000,462
|
||||
20250429,110000,4921445875,48000,47950,48100,47950,818
|
||||
20250429,105900,4882170425,47950,47950,48000,47950,674
|
||||
20250429,105800,4849833375,47950,48000,48050,47950,525
|
||||
20250429,105700,4824636375,48000,48000,48050,48000,109
|
||||
20250429,105600,4819403925,48000,48000,48050,48000,179
|
||||
20250429,105500,4810806750,48000,48000,48050,48000,458
|
||||
20250429,105400,4788821800,48000,48000,48050,48000,99
|
||||
20250429,105300,4784069100,48000,48000,48050,48000,136
|
||||
20250429,105200,4777537800,48000,48000,48050,48000,103
|
||||
20250429,105100,4772592250,48100,48050,48150,48000,1075
|
||||
20250429,105000,4720902900,48050,48000,48050,47950,891
|
||||
20250429,104900,4678106400,48000,48050,48100,47950,1744
|
||||
20250429,104800,4594434050,48050,48050,48050,48000,390
|
||||
20250429,104700,4575695050,48050,48050,48100,48050,656
|
||||
20250429,104600,4544172400,48050,48000,48100,47950,3927
|
||||
20250429,104500,4355565500,47950,47950,48000,47900,386
|
||||
20250429,104400,4337052500,47900,47850,47950,47850,2078
|
||||
20250429,104300,4237486900,47850,47850,47900,47850,538
|
||||
20250429,104200,4211741150,47850,47850,47900,47850,188
|
||||
20250429,104100,4202743950,47850,47850,47900,47850,186
|
||||
20250429,104000,4193837550,47850,47800,47900,47800,390
|
||||
20250429,103900,4175178550,47800,47800,47850,47800,206
|
||||
20250429,103800,4165326150,47800,47750,47800,47700,584
|
||||
20250429,103700,4137420600,47750,47650,47800,47650,89
|
||||
20250429,103600,4133171550,47750,47650,47800,47650,251
|
||||
20250429,103500,4121189500,47750,47750,47800,47600,143
|
||||
20250429,103400,4114365850,47750,47700,47850,47600,428
|
||||
20250429,103300,4093920050,47700,47600,47750,47600,261
|
||||
20250429,103200,4081468350,47650,47700,47700,47600,153
|
||||
20250429,103100,4074174050,47750,47700,47750,47600,286
|
||||
20250429,103000,4060536550,47700,47750,47750,47700,152
|
||||
20250429,102900,4053281300,47700,47750,47800,47700,250
|
||||
20250429,102800,4041345600,47800,47750,47800,47750,138
|
||||
20250429,102700,4034752550,47750,47750,47800,47750,502
|
||||
20250429,102600,4010769000,47750,47700,47800,47700,230
|
||||
20250429,102500,3999785350,47700,47700,47800,47700,201
|
||||
20250429,102400,3990187600,47750,47800,47800,47700,876
|
||||
20250429,102300,3948328700,47800,47700,47800,47700,332
|
||||
20250429,102200,3932477350,47700,47750,47800,47650,320
|
||||
20250429,102100,3917196750,47800,47750,47800,47700,497
|
||||
20250429,102000,3893469250,47750,47750,47800,47750,384
|
||||
20250429,101900,3875123200,47800,47700,47800,47700,314
|
||||
20250429,101800,3860124200,47800,47750,47800,47650,420
|
||||
20250429,101700,3840063850,47750,47700,47800,47650,802
|
||||
20250429,101600,3801777850,47700,47650,47750,47400,527
|
||||
20250429,101500,3776679150,47600,47600,47700,47400,418
|
||||
20250429,101400,3756778550,47600,47600,47650,47550,197
|
||||
20250429,101300,3747398450,47600,47600,47650,47550,77
|
||||
20250429,101200,3743734300,47600,47600,47750,47600,964
|
||||
20250429,101100,3697806750,47600,47550,47650,47550,773
|
||||
20250429,101000,3661037100,47550,47600,47700,47550,356
|
||||
20250429,100900,3644078650,47600,47600,47650,47600,135
|
||||
20250429,100800,3637648700,47600,47550,47650,47550,135
|
||||
20250429,100700,3631222700,47550,47650,47650,47550,336
|
||||
20250429,100600,3615224200,47650,47700,47800,47650,248
|
||||
20250429,100500,3603389050,47700,47700,47800,47700,349
|
||||
20250429,100400,3586720900,47700,47700,47850,47700,1110
|
||||
20250429,100300,3533726100,47700,47700,47750,47650,311
|
||||
20250429,100200,3518890000,47700,47700,47750,47650,201
|
||||
20250429,100100,3509298000,47700,47700,47750,47650,241
|
||||
20250429,100000,3497798200,47700,47700,47750,47700,161
|
||||
20250429,095900,3490113100,47700,47800,47800,47650,409
|
||||
20250429,095800,3470591250,47850,47750,47850,47750,427
|
||||
20250429,095700,3450181800,47750,47750,47800,47700,472
|
||||
20250429,095600,3427639950,47750,47800,47850,47750,346
|
||||
20250429,095500,3411100000,47800,47800,47850,47750,301
|
||||
20250429,095400,3396711300,47800,47800,47850,47750,415
|
||||
20250429,095300,3376874000,47800,47750,47850,47750,532
|
||||
20250429,095200,3351444200,47750,47800,47850,47750,673
|
||||
20250429,095100,3319264800,47850,47800,47900,47750,551
|
||||
20250429,095000,3292912475,47850,47850,47900,47850,603
|
||||
20250429,094900,3264043775,47850,47850,47900,47750,584
|
||||
20250429,094800,3236125675,47850,47850,47950,47800,397
|
||||
20250429,094700,3217121875,47850,47950,47950,47800,1289
|
||||
20250429,094600,3155428825,47950,47900,48000,47850,833
|
||||
20250429,094500,3115527825,47950,47950,48000,47800,2370
|
||||
20250429,094400,3001879125,47900,47900,48000,47850,1398
|
||||
20250429,094300,2934898525,47900,47900,47900,47750,1031
|
||||
20250429,094200,2885587850,47900,47800,47900,47750,911
|
||||
20250429,094100,2841995125,47850,47700,47900,47700,1856
|
||||
20250429,094000,2753215775,47700,47650,47750,47650,703
|
||||
20250429,093900,2719683825,47650,47650,47700,47600,500
|
||||
20250429,093800,2695844425,47600,47650,47700,47600,1373
|
||||
20250429,093700,2630394025,47650,47550,47700,47500,1985
|
||||
20250429,093600,2535867775,47550,47450,47550,47450,3256
|
||||
20250429,093500,2381231025,47450,47400,47500,47400,1629
|
||||
20250429,093400,2303931550,47400,47350,47450,47350,1555
|
||||
20250429,093300,2230263750,47350,47250,47350,47250,1349
|
||||
20250429,093200,2166414900,47250,47200,47300,47200,390
|
||||
20250429,093100,2147974200,47200,47250,47300,47200,491
|
||||
20250429,093000,2124782800,47250,47300,47350,47200,876
|
||||
20250429,092900,2083355000,47300,47150,47300,47150,5031
|
||||
20250429,092800,1845703400,47150,47150,47200,47150,195
|
||||
20250429,092700,1836507400,47150,47150,47175,47150,699
|
||||
20250429,092600,1803549500,47200,47150,47200,47100,75
|
||||
20250429,092500,1800012650,47150,47150,47150,47100,98
|
||||
20250429,092400,1795392300,47100,47100,47200,47100,859
|
||||
20250429,092300,1754893200,47100,47100,47150,47100,300
|
||||
20250429,092200,1740763000,47100,47100,47150,47100,479
|
||||
20250429,092100,1718201150,47100,47150,47150,47100,63
|
||||
20250429,092000,1715231350,47150,47050,47150,47050,31
|
||||
20250429,091900,1713769900,47150,47150,47200,47150,401
|
||||
20250429,091800,1694858350,47150,47150,47200,47100,890
|
||||
20250429,091700,1652907450,47150,47000,47150,47000,801
|
||||
20250429,091600,1615192900,47100,47100,47100,47000,291
|
||||
20250429,091500,1601498600,47150,47000,47300,46950,4351
|
||||
20250429,091400,1396500500,47100,46900,47100,46900,2066
|
||||
20250429,091300,1299426750,46900,46950,46950,46900,127
|
||||
20250429,091200,1293468500,46950,47000,47000,46950,609
|
||||
20250429,091100,1264853550,47000,47100,47100,47000,166
|
||||
20250429,091000,1257043700,47100,46900,47100,46800,2585
|
||||
20250429,090900,1135544100,46850,46950,46950,46800,753
|
||||
20250429,090800,1100239400,47000,47100,47100,47000,1480
|
||||
20250429,090700,1030616700,47100,47100,47150,47050,1251
|
||||
20250429,090600,971710200,47100,47100,47200,47100,278
|
||||
20250429,090500,958611450,47100,47050,47250,47000,3610
|
||||
20250429,090400,788541350,47000,47000,47050,46900,4621
|
||||
20250429,090300,571239800,47000,46750,47050,46700,3257
|
||||
20250429,090200,418382250,46800,46950,46950,46750,1282
|
||||
20250429,090100,358300250,46900,46650,47050,46600,5363
|
||||
20250429,090000,106942650,46550,46300,46600,46250,2302
|
||||
|
Reference in New Issue
Block a user