Update 2025-04-29 2740 candle_min
This commit is contained in:
694
241590/min/candle-20250429.csv
Normal file
694
241590/min/candle-20250429.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203200,1058064090,7930,7930,7930,7930,939
|
||||
20250429,203100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,203000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,202900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,202800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,202700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,202600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,202500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,202400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,202300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,202200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,202100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,202000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,201900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,201800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,201700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,201600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,201500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,201400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,201300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,201200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,201100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,201000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,200900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,200800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,200700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,200600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,200500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,200400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,200300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,200200,1058064090,7930,7930,7930,7930,939
|
||||
20250429,200100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,200000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,195900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,195800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,195700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,195600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,195500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,195400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,195300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,195200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,195100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,195000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,194900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,194800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,194700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,194600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,194500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,194400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,194300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,194200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,194100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,194000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,193900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,193800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,193700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,193600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,193500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,193400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,193300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,193200,1058064090,7930,7930,7930,7930,939
|
||||
20250429,193100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,193000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,192900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,192800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,192700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,192600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,192500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,192400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,192300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,192200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,192100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,192000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,191900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,191800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,191700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,191600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,191500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,191400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,191300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,191200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,191100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,191000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,190900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,190800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,190700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,190600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,190500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,190400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,190300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,190200,1058064090,7930,7930,7930,7930,939
|
||||
20250429,190100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,190000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,185900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,185800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,185700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,185600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,185500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,185400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,185300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,185200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,185100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,185000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,184900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,184800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,184700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,184600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,184500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,184400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,184300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,184200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,184100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,184000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,183900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,183800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,183700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,183600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,183500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,183400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,183300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,183200,1058064090,7930,7930,7930,7930,939
|
||||
20250429,183100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,183000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,182900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,182800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,182700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,182600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,182500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,182400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,182300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,182200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,182100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,182000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,181900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,181800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,181700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,181600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,181500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,181400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,181300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,181200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,181100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,181000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,180900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,180800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,180700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,180600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,180500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,180400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,180300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,180200,1058064090,7930,7930,7930,7930,939
|
||||
20250429,180100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,180000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,175900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,175800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,175700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,175600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,175500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,175400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,175300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,175200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,175100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,175000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,174900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,174800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,174700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,174600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,174500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,174400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,174300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,174200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,174100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,174000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,173900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,173800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,173700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,173600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,173500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,173400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,173300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,173200,1058064090,7930,7930,7930,7930,939
|
||||
20250429,173100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,173000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,172900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,172800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,172700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,172600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,172500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,172400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,172300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,172200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,172100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,172000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,171900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,171800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,171700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,171600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,171500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,171400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,171300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,171200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,171100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,171000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,170900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,170800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,170700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,170600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,170500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,170400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,170300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,170200,1058064090,7930,7930,7930,7930,939
|
||||
20250429,170100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,170000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,165900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,165800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,165700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,165600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,165500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,165400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,165300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,165200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,165100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,165000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,164900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,164800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,164700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,164600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,164500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,164400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,164300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,164200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,164100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,164000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,163900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,163800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,163700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,163600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,163500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,163400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,163300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,163200,1058064090,7930,7930,7930,7930,939
|
||||
20250429,163100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,163000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,162900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,162800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,162700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,162600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,162500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,162400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,162300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,162200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,162100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,162000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,161900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,161800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,161700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,161600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,161500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,161400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,161300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,161200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,161100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,161000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,160900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,160800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,160700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,160600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,160500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,160400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,160300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,160200,1058064090,7930,7930,7930,7930,939
|
||||
20250429,160100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,160000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,155900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,155800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,155700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,155600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,155500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,155400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,155300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,155200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,155100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,155000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,154900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,154800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,154700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,154600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,154500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,154400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,154300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,154200,1058064090,7930,7930,7930,7930,0
|
||||
20250429,154100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,154000,1058064090,7930,7930,7930,7930,0
|
||||
20250429,153900,1058064090,7930,7930,7930,7930,0
|
||||
20250429,153800,1058064090,7930,7930,7930,7930,0
|
||||
20250429,153700,1058064090,7930,7930,7930,7930,0
|
||||
20250429,153600,1058064090,7930,7930,7930,7930,0
|
||||
20250429,153500,1058064090,7930,7930,7930,7930,0
|
||||
20250429,153400,1058064090,7930,7930,7930,7930,0
|
||||
20250429,153300,1058064090,7930,7930,7930,7930,0
|
||||
20250429,153200,1058064090,7930,7930,7930,7930,939
|
||||
20250429,153100,1058064090,7930,7930,7930,7930,0
|
||||
20250429,153000,1058064090,7930,7930,7930,7930,939
|
||||
20250429,152900,1050617820,7870,7870,7870,7870,0
|
||||
20250429,152800,1050617820,7870,7870,7870,7870,0
|
||||
20250429,152700,1050617820,7870,7870,7870,7870,0
|
||||
20250429,152600,1050617820,7870,7870,7870,7870,0
|
||||
20250429,152500,1050617820,7870,7870,7870,7870,0
|
||||
20250429,152400,1050617820,7870,7870,7870,7870,0
|
||||
20250429,152300,1050617820,7870,7870,7870,7870,0
|
||||
20250429,152200,1050617820,7870,7870,7870,7870,0
|
||||
20250429,152100,1050617820,7870,7870,7870,7870,0
|
||||
20250429,152000,1050617820,7870,7870,7870,7870,0
|
||||
20250429,151900,1050617820,7870,7900,7930,7870,81
|
||||
20250429,151800,1049978040,7900,7920,7920,7900,594
|
||||
20250429,151700,1045280700,7920,7900,7920,7900,192
|
||||
20250429,151600,1043763280,7900,7900,7910,7900,12
|
||||
20250429,151500,1043668410,7910,7900,7910,7900,8
|
||||
20250429,151400,1043605170,7900,7900,7910,7900,9
|
||||
20250429,151300,1043534060,7910,7910,7910,7890,303
|
||||
20250429,151200,1041140690,7910,7910,7910,7890,267
|
||||
20250429,151100,1039033160,7910,7920,7930,7910,1561
|
||||
20250429,151000,1026680770,7920,7910,7920,7900,193
|
||||
20250429,150900,1025153040,7900,7910,7910,7900,4
|
||||
20250429,150800,1025121430,7900,7910,7920,7900,576
|
||||
20250429,150700,1020564260,7920,7920,7920,7900,52
|
||||
20250429,150600,1020153400,7920,7930,7930,7910,132
|
||||
20250429,150500,1019109090,7920,7910,7920,7900,1183
|
||||
20250429,150400,1009741000,7900,7910,7910,7900,7
|
||||
20250429,150300,1009685680,7900,7910,7920,7890,324
|
||||
20250429,150200,1007123220,7900,7890,7900,7890,67
|
||||
20250429,150100,1006594010,7900,7900,7910,7890,245
|
||||
20250429,150000,1004658560,7900,7890,7900,7890,190
|
||||
20250429,145900,1003158850,7890,7900,7900,7890,210
|
||||
20250429,145800,1001501920,7900,7870,7900,7870,259
|
||||
20250429,145700,999458530,7880,7880,7890,7870,643
|
||||
20250429,145600,994386260,7870,7860,7870,7860,380
|
||||
20250429,145500,991399390,7880,7860,7880,7860,183
|
||||
20250429,145400,989959090,7860,7870,7870,7860,95
|
||||
20250429,145300,989212340,7880,7860,7880,7860,432
|
||||
20250429,145200,985815410,7860,7870,7880,7860,47
|
||||
20250429,145100,985445620,7870,7860,7870,7860,139
|
||||
20250429,145000,984352680,7860,7860,7860,7850,118
|
||||
20250429,144900,983425470,7850,7860,7870,7850,369
|
||||
20250429,144800,980527170,7850,7850,7860,7850,116
|
||||
20250429,144700,979616540,7840,7850,7860,7840,104
|
||||
20250429,144600,978801000,7850,7850,7860,7840,297
|
||||
20250429,144500,976469570,7850,7840,7860,7840,127
|
||||
20250429,144400,975473490,7850,7860,7860,7840,95
|
||||
20250429,144300,974727710,7850,7850,7860,7840,172
|
||||
20250429,144200,973376960,7840,7850,7870,7840,293
|
||||
20250429,144100,971079040,7850,7870,7870,7840,50
|
||||
20250429,144000,970685800,7870,7860,7870,7860,3
|
||||
20250429,143900,970662200,7850,7840,7860,7840,617
|
||||
20250429,143800,965821920,7850,7850,7860,7850,18
|
||||
20250429,143700,965680590,7850,7850,7860,7840,304
|
||||
20250429,143600,963293500,7860,7850,7860,7850,100
|
||||
20250429,143500,962508440,7850,7870,7870,7850,189
|
||||
20250429,143400,961022840,7870,7870,7870,7850,85
|
||||
20250429,143300,960355130,7890,7890,7890,7880,44
|
||||
20250429,143200,960008370,7890,7860,7890,7840,341
|
||||
20250429,143100,957331920,7860,7870,7880,7840,50
|
||||
20250429,143000,956938840,7880,7840,7880,7840,187
|
||||
20250429,142900,955469930,7840,7850,7850,7840,141
|
||||
20250429,142800,954363110,7840,7860,7880,7840,285
|
||||
20250429,142700,952125420,7850,7860,7870,7850,129
|
||||
20250429,142600,951111970,7860,7850,7860,7850,80
|
||||
20250429,142500,950483630,7850,7840,7860,7840,278
|
||||
20250429,142400,948302830,7850,7850,7850,7840,62
|
||||
20250429,142300,947816280,7850,7860,7860,7840,178
|
||||
20250429,142200,946419390,7860,7840,7870,7840,86
|
||||
20250429,142100,945743030,7860,7870,7870,7840,349
|
||||
20250429,142000,943002320,7870,7880,7880,7850,139
|
||||
20250429,141900,941909300,7890,7860,7890,7860,70
|
||||
20250429,141800,941358230,7870,7860,7870,7850,335
|
||||
20250429,141700,938725540,7860,7870,7870,7860,11
|
||||
20250429,141600,938639040,7870,7860,7870,7840,197
|
||||
20250429,141500,937091590,7860,7860,7870,7850,224
|
||||
20250429,141400,935330800,7860,7860,7860,7850,255
|
||||
20250429,141300,933328620,7860,7860,7870,7850,54
|
||||
20250429,141200,932904030,7860,7850,7870,7850,144
|
||||
20250429,141100,931772940,7860,7840,7870,7840,262
|
||||
20250429,141000,929717710,7860,7860,7860,7850,92
|
||||
20250429,140900,928995430,7850,7870,7870,7850,140
|
||||
20250429,140800,927895880,7870,7860,7870,7850,193
|
||||
20250429,140700,926380750,7850,7860,7870,7850,212
|
||||
20250429,140600,924716360,7850,7860,7860,7850,183
|
||||
20250429,140500,923279700,7870,7860,7870,7850,57
|
||||
20250429,140400,922832110,7860,7860,7860,7840,388
|
||||
20250429,140300,919785710,7850,7860,7860,7850,92
|
||||
20250429,140200,919063380,7870,7860,7870,7850,55
|
||||
20250429,140100,918631530,7850,7860,7860,7840,455
|
||||
20250429,140000,915061750,7850,7850,7860,7850,111
|
||||
20250429,135900,914190390,7860,7860,7870,7850,103
|
||||
20250429,135800,913381700,7860,7860,7860,7860,50
|
||||
20250429,135700,912988700,7860,7870,7870,7850,338
|
||||
20250429,135600,910332460,7860,7870,7870,7850,180
|
||||
20250429,135500,908917710,7870,7850,7880,7850,144
|
||||
20250429,135400,907784470,7850,7850,7860,7840,371
|
||||
20250429,135300,904872130,7860,7860,7860,7850,94
|
||||
20250429,135200,904133710,7860,7850,7860,7850,78
|
||||
20250429,135100,903521390,7860,7860,7870,7850,195
|
||||
20250429,135000,901989000,7850,7880,7880,7850,198
|
||||
20250429,134900,900432760,7880,7870,7880,7870,138
|
||||
20250429,134800,899346610,7860,7880,7880,7850,105
|
||||
20250429,134700,898521100,7870,7870,7870,7860,360
|
||||
20250429,134600,895689160,7880,7870,7880,7870,112
|
||||
20250429,134500,894807220,7880,7880,7880,7880,212
|
||||
20250429,134400,893136660,7880,7860,7880,7850,1054
|
||||
20250429,134300,884845040,7840,7860,7860,7840,205
|
||||
20250429,134200,883237670,7850,7840,7860,7840,314
|
||||
20250429,134100,880771690,7850,7840,7850,7830,138
|
||||
20250429,134000,879688950,7840,7850,7850,7830,310
|
||||
20250429,133900,877261280,7830,7830,7840,7830,57
|
||||
20250429,133800,876814850,7830,7830,7840,7830,157
|
||||
20250429,133700,875585520,7840,7830,7840,7830,187
|
||||
20250429,133600,874121290,7830,7830,7840,7810,209
|
||||
20250429,133500,872486510,7830,7840,7840,7820,124
|
||||
20250429,133400,871516490,7840,7830,7840,7820,91
|
||||
20250429,133300,870804670,7820,7830,7830,7820,394
|
||||
20250429,133200,867722220,7840,7830,7850,7830,465
|
||||
20250429,133100,864079190,7840,7840,7840,7830,86
|
||||
20250429,133000,863405770,7840,7820,7840,7820,144
|
||||
20250429,132900,862278410,7820,7840,7840,7820,182
|
||||
20250429,132800,860853250,7840,7840,7840,7830,137
|
||||
20250429,132700,859780500,7830,7830,7840,7830,88
|
||||
20250429,132600,859091430,7830,7840,7840,7820,350
|
||||
20250429,132500,856353070,7840,7840,7840,7830,104
|
||||
20250429,132400,855538060,7840,7840,7840,7830,89
|
||||
20250429,132300,854840930,7840,7850,7850,7830,143
|
||||
20250429,132200,853720670,7840,7850,7850,7840,216
|
||||
20250429,132100,852027210,7840,7840,7850,7840,202
|
||||
20250429,132000,850443510,7850,7840,7850,7840,110
|
||||
20250429,131900,849580490,7860,7850,7860,7840,308
|
||||
20250429,131800,847162910,7850,7850,7860,7840,153
|
||||
20250429,131700,845962180,7870,7840,7870,7830,188
|
||||
20250429,131600,844486700,7840,7830,7840,7820,333
|
||||
20250429,131500,841879220,7840,7840,7850,7820,74
|
||||
20250429,131400,841299540,7840,7850,7850,7830,135
|
||||
20250429,131300,840242030,7840,7840,7840,7830,170
|
||||
20250429,131200,838910350,7840,7840,7850,7840,302
|
||||
20250429,131100,836542650,7840,7850,7860,7840,80
|
||||
20250429,131000,835915050,7850,7850,7850,7840,5
|
||||
20250429,130900,835875810,7850,7840,7850,7830,344
|
||||
20250429,130800,833179380,7860,7850,7860,7840,84
|
||||
20250429,130700,832520570,7840,7850,7850,7840,97
|
||||
20250429,130600,831760020,7840,7830,7850,7830,185
|
||||
20250429,130500,830309620,7830,7850,7860,7830,255
|
||||
20250429,130400,828310080,7850,7850,7850,7840,173
|
||||
20250429,130300,826953680,7840,7850,7860,7840,86
|
||||
20250429,130200,826279410,7840,7850,7850,7840,317
|
||||
20250429,130100,823793590,7850,7840,7850,7840,157
|
||||
20250429,130000,822562650,7850,7850,7850,7840,83
|
||||
20250429,125900,821911780,7850,7860,7860,7840,89
|
||||
20250429,125800,821213580,7860,7860,7860,7840,584
|
||||
20250429,125700,816631510,7850,7850,7860,7850,212
|
||||
20250429,125600,814967100,7850,7840,7850,7840,65
|
||||
20250429,125500,814457390,7850,7850,7860,7840,298
|
||||
20250429,125400,812119560,7850,7850,7860,7840,152
|
||||
20250429,125300,810926930,7860,7860,7860,7850,51
|
||||
20250429,125200,810526540,7850,7860,7860,7850,115
|
||||
20250429,125100,809623090,7860,7850,7860,7840,356
|
||||
20250429,125000,806829620,7850,7860,7860,7840,111
|
||||
20250429,124900,805959130,7850,7860,7860,7850,111
|
||||
20250429,124800,805087630,7860,7860,7860,7860,197
|
||||
20250429,124700,803539210,7870,7860,7870,7860,100
|
||||
20250429,124600,802753110,7860,7840,7860,7840,32
|
||||
20250429,124500,802501610,7850,7850,7860,7840,203
|
||||
20250429,124400,800908440,7850,7860,7870,7850,279
|
||||
20250429,124300,798718250,7850,7870,7870,7850,100
|
||||
20250429,124200,797933140,7860,7860,7870,7860,214
|
||||
20250429,124100,796251090,7870,7870,7870,7860,169
|
||||
20250429,124000,794922710,7880,7870,7880,7860,151
|
||||
20250429,123900,793735750,7870,7870,7880,7860,56
|
||||
20250429,123800,793295050,7870,7860,7870,7860,32
|
||||
20250429,123700,793043510,7860,7860,7870,7860,256
|
||||
20250429,123600,791031330,7860,7870,7870,7850,177
|
||||
20250429,123500,789641790,7870,7870,7870,7860,136
|
||||
20250429,123400,788572750,7870,7870,7870,7860,287
|
||||
20250429,123300,786316230,7880,7870,7880,7870,134
|
||||
20250429,123200,785261640,7880,7870,7880,7870,35
|
||||
20250429,123100,784986170,7880,7880,7880,7870,141
|
||||
20250429,123000,783876450,7870,7880,7880,7870,292
|
||||
20250429,122900,781578330,7880,7880,7890,7880,152
|
||||
20250429,122800,780380520,7880,7890,7890,7880,185
|
||||
20250429,122700,778922710,7890,7890,7890,7880,135
|
||||
20250429,122600,777857950,7900,7890,7900,7880,176
|
||||
20250429,122500,776471000,7890,7890,7890,7890,4
|
||||
20250429,122400,776439440,7900,7900,7900,7870,383
|
||||
20250429,122300,773423630,7900,7910,7910,7890,72
|
||||
20250429,122200,772855520,7910,7900,7920,7900,3588
|
||||
20250429,122100,744457580,7890,7890,7890,7880,171
|
||||
20250429,122000,743109290,7890,7890,7890,7880,362
|
||||
20250429,121900,740254880,7890,7880,7890,7880,140
|
||||
20250429,121800,739151650,7880,7880,7890,7880,80
|
||||
20250429,121700,738521230,7890,7900,7900,7890,278
|
||||
20250429,121600,736327760,7900,7880,7900,7880,179
|
||||
20250429,121500,734917190,7900,7880,7900,7880,45
|
||||
20250429,121400,734562570,7890,7890,7900,7880,245
|
||||
20250429,121300,732630410,7890,7880,7890,7880,138
|
||||
20250429,121200,731542930,7890,7890,7900,7890,225
|
||||
20250429,121100,729767150,7910,7910,7910,7890,937
|
||||
20250429,121000,722366620,7910,7900,7910,7900,260
|
||||
20250429,120900,720312580,7900,7900,7900,7900,35
|
||||
20250429,120800,720036080,7920,7900,7920,7890,188
|
||||
20250429,120700,718550130,7900,7900,7920,7900,50
|
||||
20250429,120600,718155110,7890,7910,7910,7890,304
|
||||
20250429,120500,715752850,7900,7920,7920,7900,174
|
||||
20250429,120400,714377830,7910,7910,7920,7900,256
|
||||
20250429,120300,712352430,7890,7890,7900,7890,307
|
||||
20250429,120200,709930190,7900,7910,7910,7890,129
|
||||
20250429,120100,708911920,7900,7900,7900,7900,5
|
||||
20250429,120000,708872420,7930,7900,7930,7890,206
|
||||
20250429,115900,707243710,7930,7890,7930,7880,808
|
||||
20250429,115800,700853460,7910,7890,7930,7890,103
|
||||
20250429,115700,700036930,7890,7920,7930,7870,1240
|
||||
20250429,115600,690261050,7960,7940,7960,7930,521
|
||||
20250429,115500,686123990,7930,7930,7930,7930,76
|
||||
20250429,115400,685521310,7940,7950,7950,7940,127
|
||||
20250429,115300,684512880,7960,7930,7980,7920,433
|
||||
20250429,115200,681074980,7950,7930,7950,7920,387
|
||||
20250429,115100,678007390,8000,7920,8000,7900,4934
|
||||
20250429,115000,638588850,7930,7870,7940,7840,2222
|
||||
20250429,114900,621014300,7870,7880,7880,7840,270
|
||||
20250429,114800,618894920,7880,7870,7880,7870,86
|
||||
20250429,114700,618218070,7880,7860,7900,7860,514
|
||||
20250429,114600,614162580,7860,7880,7880,7860,2
|
||||
20250429,114500,614146840,7850,7890,7890,7850,707
|
||||
20250429,114400,608578500,7880,7850,7880,7850,176
|
||||
20250429,114300,607195040,7850,7880,7880,7850,6
|
||||
20250429,114200,607147840,7860,7880,7880,7850,313
|
||||
20250429,114100,604688060,7870,7860,7870,7850,320
|
||||
20250429,114000,602171450,7860,7840,7860,7840,79
|
||||
20250429,113900,601551660,7850,7860,7860,7840,166
|
||||
20250429,113800,600248220,7870,7860,7870,7860,83
|
||||
20250429,113700,599595770,7860,7890,7890,7860,86
|
||||
20250429,113600,598918520,7890,7870,7890,7850,181
|
||||
20250429,113500,597495350,7850,7850,7870,7850,301
|
||||
20250429,113400,595131200,7870,7880,7880,7850,115
|
||||
20250429,113300,594227420,7880,7870,7890,7850,176
|
||||
20250429,113200,592843070,7860,7850,7880,7850,152
|
||||
20250429,113100,591649800,7880,7880,7880,7850,156
|
||||
20250429,113000,590421450,7870,7840,7870,7840,183
|
||||
20250429,112900,588982990,7830,7830,7870,7830,136
|
||||
20250429,112800,587914430,7860,7850,7860,7830,318
|
||||
20250429,112700,585422640,7850,7840,7880,7840,214
|
||||
20250429,112600,583742180,7830,7830,7830,7830,1
|
||||
20250429,112500,583734350,7870,7830,7870,7830,167
|
||||
20250429,112400,582425760,7850,7860,7860,7850,193
|
||||
20250429,112300,580910400,7870,7880,7880,7850,200
|
||||
20250429,112200,579337990,7850,7850,7890,7850,3
|
||||
20250429,112100,579314400,7890,7860,7890,7850,1134
|
||||
20250429,112000,570384930,7870,7860,7870,7860,41
|
||||
20250429,111900,570062600,7870,7860,7870,7850,173
|
||||
20250429,111800,568702830,7860,7860,7880,7850,230
|
||||
20250429,111700,566896700,7870,7880,7880,7850,155
|
||||
20250429,111600,565677230,7880,7870,7890,7840,172
|
||||
20250429,111500,564320730,7860,7850,7870,7850,165
|
||||
20250429,111400,563024970,7840,7860,7890,7840,1191
|
||||
20250429,111300,553646090,7870,7850,7870,7850,79
|
||||
20250429,111200,553025100,7870,7850,7870,7830,187
|
||||
20250429,111100,551558260,7870,7820,7870,7820,1359
|
||||
20250429,111000,540892770,7840,7830,7850,7830,174
|
||||
20250429,110900,539529140,7850,7840,7850,7820,98
|
||||
20250429,110800,538761630,7850,7850,7860,7820,112
|
||||
20250429,110700,537883440,7850,7840,7860,7830,332
|
||||
20250429,110600,535281860,7830,7840,7870,7830,224
|
||||
20250429,110500,533523500,7850,7810,7850,7810,133
|
||||
20250429,110400,532481800,7810,7850,7850,7810,998
|
||||
20250429,110300,524653540,7840,7830,7850,7830,453
|
||||
20250429,110200,521102290,7800,7830,7840,7800,142
|
||||
20250429,110100,519990480,7800,7820,7840,7800,86
|
||||
20250429,110000,519318520,7820,7800,7830,7800,722
|
||||
20250429,105900,513679020,7790,7810,7810,7790,295
|
||||
20250429,105800,511377500,7800,7800,7840,7800,460
|
||||
20250429,105700,507787790,7800,7810,7840,7790,573
|
||||
20250429,105600,503305330,7790,7800,7800,7780,616
|
||||
20250429,105500,498505410,7790,7800,7800,7780,422
|
||||
20250429,105400,495216570,7800,7800,7810,7780,355
|
||||
20250429,105300,492449550,7790,7800,7810,7780,612
|
||||
20250429,105200,487683480,7800,7800,7800,7780,345
|
||||
20250429,105100,484995840,7800,7790,7810,7780,420
|
||||
20250429,105000,481723410,7790,7800,7800,7780,529
|
||||
20250429,104900,477603760,7800,7790,7810,7790,499
|
||||
20250429,104800,473713950,7800,7810,7810,7790,283
|
||||
20250429,104700,471509230,7800,7770,7810,7770,664
|
||||
20250429,104600,466338330,7800,7770,7800,7770,587
|
||||
20250429,104500,461765590,7780,7790,7790,7770,363
|
||||
20250429,104400,458941450,7790,7780,7800,7770,555
|
||||
20250429,104300,454621360,7770,7780,7790,7770,535
|
||||
20250429,104200,450463460,7790,7770,7790,7760,830
|
||||
20250429,104100,444015830,7770,7760,7770,7750,444
|
||||
20250429,104000,440570180,7770,7770,7770,7750,542
|
||||
20250429,103900,436366100,7770,7770,7770,7760,288
|
||||
20250429,103800,434131100,7760,7770,7770,7750,406
|
||||
20250429,103700,430980440,7760,7770,7780,7750,405
|
||||
20250429,103600,427837920,7770,7760,7770,7740,732
|
||||
20250429,103500,422158640,7750,7750,7760,7750,525
|
||||
20250429,103400,418088840,7750,7760,7770,7750,431
|
||||
20250429,103300,414746990,7750,7760,7760,7750,466
|
||||
20250429,103200,411135380,7760,7760,7760,7740,429
|
||||
20250429,103100,407809380,7750,7760,7770,7750,770
|
||||
20250429,103000,401840290,7750,7760,7770,7750,648
|
||||
20250429,102900,396815710,7750,7750,7750,7740,619
|
||||
20250429,102800,392023690,7760,7750,7760,7740,362
|
||||
20250429,102700,389220170,7750,7760,7760,7740,293
|
||||
20250429,102600,386949040,7760,7750,7760,7750,623
|
||||
20250429,102500,382120510,7750,7760,7760,7750,424
|
||||
20250429,102400,378834490,7760,7770,7770,7750,357
|
||||
20250429,102300,376067520,7760,7760,7770,7740,538
|
||||
20250429,102200,371892170,7760,7760,7760,7740,530
|
||||
20250429,102100,367783470,7760,7760,7760,7750,369
|
||||
20250429,102000,364921530,7760,7760,7770,7740,447
|
||||
20250429,101900,361452860,7760,7750,7760,7740,544
|
||||
20250429,101800,357238340,7760,7750,7770,7750,314
|
||||
20250429,101700,354802510,7750,7760,7760,7750,449
|
||||
20250429,101600,351320260,7760,7750,7760,7740,387
|
||||
20250429,101500,348320920,7740,7760,7760,7740,594
|
||||
20250429,101400,343719500,7770,7760,7770,7750,238
|
||||
20250429,101300,341872420,7760,7740,7760,7740,544
|
||||
20250429,101200,337659050,7750,7740,7750,7740,642
|
||||
20250429,101100,332688920,7750,7740,7760,7740,354
|
||||
20250429,101000,329947360,7740,7740,7740,7730,535
|
||||
20250429,100900,325808400,7730,7730,7750,7730,397
|
||||
20250429,100800,322737130,7720,7730,7740,7720,474
|
||||
20250429,100700,319074550,7720,7740,7740,7720,349
|
||||
20250429,100600,316375300,7730,7730,7730,7730,153
|
||||
20250429,100500,315192610,7740,7730,7740,7710,863
|
||||
20250429,100400,308527850,7730,7710,7730,7710,231
|
||||
20250429,100300,306744160,7720,7710,7730,7710,467
|
||||
20250429,100200,303138470,7720,7730,7730,7710,524
|
||||
20250429,100100,299094850,7730,7710,7730,7710,594
|
||||
20250429,100000,294510850,7710,7720,7730,7710,236
|
||||
20250429,095900,292690840,7710,7710,7720,7710,734
|
||||
20250429,095800,287029130,7710,7720,7720,7710,366
|
||||
20250429,095700,284206930,7710,7710,7720,7710,466
|
||||
20250429,095600,280612440,7710,7700,7720,7700,419
|
||||
20250429,095500,277382560,7700,7700,7710,7700,512
|
||||
20250429,095400,273436730,7720,7700,7720,7700,419
|
||||
20250429,095300,270207730,7710,7710,7720,7700,516
|
||||
20250429,095200,266228760,7710,7710,7720,7700,399
|
||||
20250429,095100,263152250,7710,7700,7720,7700,1395
|
||||
20250429,095000,252396400,7710,7690,7710,7690,468
|
||||
20250429,094900,248792770,7690,7690,7690,7690,621
|
||||
20250429,094800,244017280,7690,7700,7700,7690,526
|
||||
20250429,094700,239972220,7690,7690,7690,7680,540
|
||||
20250429,094600,235821570,7690,7690,7690,7680,270
|
||||
20250429,094500,233747070,7700,7690,7700,7680,654
|
||||
20250429,094400,228719310,7690,7690,7700,7690,682
|
||||
20250429,094300,223474680,7690,7690,7700,7690,348
|
||||
20250429,094200,220798550,7690,7700,7700,7690,455
|
||||
20250429,094100,217299390,7690,7710,7710,7690,482
|
||||
20250429,094000,213589370,7710,7700,7730,7700,1253
|
||||
20250429,093900,203917690,7720,7710,7720,7700,581
|
||||
20250429,093800,199439020,7700,7710,7710,7700,216
|
||||
20250429,093700,197775450,7700,7710,7720,7700,661
|
||||
20250429,093600,192682660,7710,7710,7720,7700,318
|
||||
20250429,093500,190233870,7710,7710,7720,7700,523
|
||||
20250429,093400,186202160,7700,7710,7710,7700,2171
|
||||
20250429,093300,169482720,7710,7700,7710,7700,538
|
||||
20250429,093200,165336250,7700,7700,7710,7700,344
|
||||
20250429,093100,162687230,7720,7720,7720,7700,580
|
||||
20250429,093000,158214710,7720,7700,7720,7700,817
|
||||
20250429,092900,151916110,7710,7710,7710,7700,654
|
||||
20250429,092800,146876920,7710,7710,7720,7710,675
|
||||
20250429,092700,141672370,7710,7700,7730,7700,596
|
||||
20250429,092600,137076580,7710,7720,7730,7710,480
|
||||
20250429,092500,133375350,7730,7730,7730,7710,620
|
||||
20250429,092400,128590690,7710,7720,7720,7710,430
|
||||
20250429,092300,125271100,7720,7740,7740,7720,353
|
||||
20250429,092200,122544940,7740,7720,7740,7710,1165
|
||||
20250429,092100,113547680,7720,7730,7730,7720,1211
|
||||
20250429,092000,104197010,7730,7740,7750,7730,583
|
||||
20250429,091900,99687320,7750,7760,7760,7730,1486
|
||||
20250429,091800,88183340,7770,7750,7770,7730,2732
|
||||
20250429,091700,67043680,7760,7770,7780,7730,1166
|
||||
20250429,091600,58007120,7770,7790,7790,7760,902
|
||||
20250429,091500,51002330,7800,7800,7800,7800,0
|
||||
20250429,091400,51002330,7800,7790,7800,7790,582
|
||||
20250429,091300,46462840,7780,7770,7780,7770,313
|
||||
20250429,091200,44029010,7770,7770,7770,7770,2
|
||||
20250429,091100,44013470,7770,7780,7780,7770,381
|
||||
20250429,091000,41052900,7790,7790,7790,7790,3
|
||||
20250429,090900,41029530,7780,7780,7780,7780,4
|
||||
20250429,090800,40998410,7780,7780,7780,7780,505
|
||||
20250429,090700,37069510,7760,7760,7760,7760,127
|
||||
20250429,090600,36083990,7760,7760,7760,7750,465
|
||||
20250429,090500,32476200,7770,7770,7770,7770,0
|
||||
20250429,090400,32476200,7770,7770,7770,7770,0
|
||||
20250429,090300,32476200,7770,7780,7780,7770,196
|
||||
20250429,090200,30952550,7790,7800,7800,7760,1469
|
||||
20250429,090100,19513130,7800,7830,7830,7800,1998
|
||||
20250429,090000,3886440,7840,7830,7900,7830,494
|
||||
|
Reference in New Issue
Block a user