Update 2025-04-29 2740 candle_min
This commit is contained in:
694
241710/min/candle-20250429.csv
Normal file
694
241710/min/candle-20250429.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203200,3978487050,44300,44300,44300,44300,995
|
||||
20250429,203100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,203000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,202900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,202800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,202700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,202600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,202500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,202400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,202300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,202200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,202100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,202000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,201900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,201800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,201700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,201600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,201500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,201400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,201300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,201200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,201100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,201000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,200900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,200800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,200700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,200600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,200500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,200400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,200300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,200200,3978487050,44300,44300,44300,44300,995
|
||||
20250429,200100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,200000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,195900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,195800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,195700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,195600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,195500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,195400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,195300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,195200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,195100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,195000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,194900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,194800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,194700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,194600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,194500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,194400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,194300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,194200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,194100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,194000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,193900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,193800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,193700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,193600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,193500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,193400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,193300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,193200,3978487050,44300,44300,44300,44300,995
|
||||
20250429,193100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,193000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,192900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,192800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,192700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,192600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,192500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,192400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,192300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,192200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,192100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,192000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,191900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,191800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,191700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,191600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,191500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,191400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,191300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,191200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,191100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,191000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,190900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,190800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,190700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,190600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,190500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,190400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,190300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,190200,3978487050,44300,44300,44300,44300,995
|
||||
20250429,190100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,190000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,185900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,185800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,185700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,185600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,185500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,185400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,185300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,185200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,185100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,185000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,184900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,184800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,184700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,184600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,184500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,184400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,184300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,184200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,184100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,184000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,183900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,183800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,183700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,183600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,183500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,183400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,183300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,183200,3978487050,44300,44300,44300,44300,995
|
||||
20250429,183100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,183000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,182900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,182800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,182700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,182600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,182500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,182400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,182300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,182200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,182100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,182000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,181900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,181800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,181700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,181600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,181500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,181400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,181300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,181200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,181100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,181000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,180900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,180800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,180700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,180600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,180500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,180400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,180300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,180200,3978487050,44300,44300,44300,44300,995
|
||||
20250429,180100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,180000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,175900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,175800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,175700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,175600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,175500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,175400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,175300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,175200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,175100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,175000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,174900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,174800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,174700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,174600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,174500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,174400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,174300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,174200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,174100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,174000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,173900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,173800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,173700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,173600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,173500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,173400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,173300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,173200,3978487050,44300,44300,44300,44300,995
|
||||
20250429,173100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,173000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,172900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,172800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,172700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,172600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,172500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,172400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,172300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,172200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,172100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,172000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,171900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,171800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,171700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,171600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,171500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,171400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,171300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,171200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,171100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,171000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,170900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,170800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,170700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,170600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,170500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,170400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,170300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,170200,3978487050,44300,44300,44300,44300,995
|
||||
20250429,170100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,170000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,165900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,165800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,165700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,165600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,165500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,165400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,165300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,165200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,165100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,165000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,164900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,164800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,164700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,164600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,164500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,164400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,164300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,164200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,164100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,164000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,163900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,163800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,163700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,163600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,163500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,163400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,163300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,163200,3978487050,44300,44300,44300,44300,995
|
||||
20250429,163100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,163000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,162900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,162800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,162700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,162600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,162500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,162400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,162300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,162200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,162100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,162000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,161900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,161800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,161700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,161600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,161500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,161400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,161300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,161200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,161100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,161000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,160900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,160800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,160700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,160600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,160500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,160400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,160300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,160200,3978487050,44300,44300,44300,44300,995
|
||||
20250429,160100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,160000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,155900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,155800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,155700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,155600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,155500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,155400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,155300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,155200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,155100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,155000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,154900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,154800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,154700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,154600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,154500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,154400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,154300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,154200,3978487050,44300,44300,44300,44300,0
|
||||
20250429,154100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,154000,3978487050,44300,44300,44300,44300,0
|
||||
20250429,153900,3978487050,44300,44300,44300,44300,0
|
||||
20250429,153800,3978487050,44300,44300,44300,44300,0
|
||||
20250429,153700,3978487050,44300,44300,44300,44300,0
|
||||
20250429,153600,3978487050,44300,44300,44300,44300,0
|
||||
20250429,153500,3978487050,44300,44300,44300,44300,0
|
||||
20250429,153400,3978487050,44300,44300,44300,44300,0
|
||||
20250429,153300,3978487050,44300,44300,44300,44300,0
|
||||
20250429,153200,3978487050,44300,44300,44300,44300,995
|
||||
20250429,153100,3978487050,44300,44300,44300,44300,0
|
||||
20250429,153000,3978487050,44300,44300,44300,44300,995
|
||||
20250429,152900,3934408550,44250,44250,44250,44250,0
|
||||
20250429,152800,3934408550,44250,44250,44250,44250,0
|
||||
20250429,152700,3934408550,44250,44250,44250,44250,0
|
||||
20250429,152600,3934408550,44250,44250,44250,44250,0
|
||||
20250429,152500,3934408550,44250,44250,44250,44250,0
|
||||
20250429,152400,3934408550,44250,44250,44250,44250,0
|
||||
20250429,152300,3934408550,44250,44250,44250,44250,0
|
||||
20250429,152200,3934408550,44250,44250,44250,44250,0
|
||||
20250429,152100,3934408550,44250,44250,44250,44250,0
|
||||
20250429,152000,3934408550,44250,44250,44250,44250,0
|
||||
20250429,151900,3934408550,44250,44100,44250,44100,272
|
||||
20250429,151800,3922381450,44200,44150,44200,44150,60
|
||||
20250429,151700,3919729550,44100,44100,44200,44100,277
|
||||
20250429,151600,3907497900,44100,44050,44100,44050,28
|
||||
20250429,151500,3906264400,44050,44050,44100,44050,217
|
||||
20250429,151400,3896705050,44050,44050,44200,44050,545
|
||||
20250429,151300,3872689950,44050,44050,44100,44050,106
|
||||
20250429,151200,3868020350,44200,44150,44250,44100,675
|
||||
20250429,151100,3838224900,44200,44100,44200,44100,399
|
||||
20250429,151000,3820605400,44150,44150,44200,44100,518
|
||||
20250429,150900,3797731650,44200,44150,44250,44150,189
|
||||
20250429,150800,3789378750,44200,44100,44200,44100,424
|
||||
20250429,150700,3770659300,44200,44150,44200,44100,403
|
||||
20250429,150600,3752867650,44100,44150,44150,44100,205
|
||||
20250429,150500,3743818250,44100,44150,44200,44100,166
|
||||
20250429,150400,3736489400,44100,44100,44150,44100,245
|
||||
20250429,150300,3725675600,44150,44100,44150,44050,379
|
||||
20250429,150200,3708945250,44050,44050,44100,44050,39
|
||||
20250429,150100,3707226700,44100,44050,44150,44050,199
|
||||
20250429,150000,3698452900,44050,44050,44100,44050,75
|
||||
20250429,145900,3695148100,44050,44050,44100,44050,251
|
||||
20250429,145800,3684085100,44050,44050,44100,44050,112
|
||||
20250429,145700,3679149200,44050,44050,44100,44050,40
|
||||
20250429,145600,3677386900,44050,44050,44050,44050,69
|
||||
20250429,145500,3674347450,44050,44050,44100,44050,116
|
||||
20250429,145400,3669235250,44075,44050,44100,44050,44
|
||||
20250429,145300,3667296625,44050,44050,44100,44050,135
|
||||
20250429,145200,3661346625,44050,44050,44100,44050,169
|
||||
20250429,145100,3653896675,44050,44075,44100,44050,250
|
||||
20250429,145000,3642873725,44050,44050,44100,44050,282
|
||||
20250429,144900,3630441325,44050,44050,44100,44050,174
|
||||
20250429,144800,3622774025,44050,44050,44100,44050,86
|
||||
20250429,144700,3618983975,44050,44050,44100,44050,109
|
||||
20250429,144600,3614180000,44050,44050,44100,44050,80
|
||||
20250429,144500,3610654100,44050,44050,44100,44050,281
|
||||
20250429,144400,3598264925,44100,44050,44100,44050,148
|
||||
20250429,144300,3591741450,44050,44075,44100,44050,72
|
||||
20250429,144200,3588568450,44050,44050,44075,44050,55
|
||||
20250429,144100,3586145575,44050,44050,44075,44050,36
|
||||
20250429,144000,3584559625,44050,44050,44075,44050,60
|
||||
20250429,143900,3581916500,44050,44050,44075,44050,57
|
||||
20250429,143800,3579405525,44100,44050,44100,44050,66
|
||||
20250429,143700,3576496425,44050,44050,44100,44050,322
|
||||
20250429,143600,3562298425,44100,44100,44150,44050,390
|
||||
20250429,143500,3545099775,44100,44050,44100,44050,98
|
||||
20250429,143400,3540778425,44075,44050,44075,44000,74
|
||||
20250429,143300,3537518725,44100,44050,44100,44000,178
|
||||
20250429,143200,3529678375,44050,44100,44125,44050,59
|
||||
20250429,143100,3527077125,44100,44050,44100,44000,425
|
||||
20250429,143000,3508353025,44050,44050,44075,44050,98
|
||||
20250429,142900,3504035975,44050,44025,44100,44000,160
|
||||
20250429,142800,3496988775,44050,44000,44050,44000,179
|
||||
20250429,142700,3489110125,44000,44000,44000,43950,234
|
||||
20250429,142600,3478819825,43950,43975,44000,43900,375
|
||||
20250429,142500,3462338775,43975,44000,44000,43950,343
|
||||
20250429,142400,3447250250,44050,44050,44050,44000,299
|
||||
20250429,142300,3434080800,44050,44050,44150,44050,236
|
||||
20250429,142200,3423674300,44100,44100,44150,44050,618
|
||||
20250429,142100,3396416300,44100,44100,44100,44100,75
|
||||
20250429,142000,3393108800,44100,44100,44125,44100,126
|
||||
20250429,141900,3387551975,44100,44150,44150,44100,342
|
||||
20250429,141800,3372454775,44250,44200,44250,44100,239
|
||||
20250429,141700,3361899050,44150,44200,44225,44125,493
|
||||
20250429,141600,3340124775,44200,44200,44300,44200,423
|
||||
20250429,141500,3321415325,44200,44250,44275,44200,98
|
||||
20250429,141400,3317080425,44250,44250,44300,44250,168
|
||||
20250429,141300,3309642750,44300,44350,44400,44300,360
|
||||
20250429,141200,3293678450,44350,44500,44525,44350,1646
|
||||
20250429,141100,3220517650,44500,44450,44550,44450,834
|
||||
20250429,141000,3183395925,44450,44400,44475,44400,344
|
||||
20250429,140900,3168109025,44400,44300,44400,44275,766
|
||||
20250429,140800,3134119975,44300,44350,44350,44300,308
|
||||
20250429,140700,3120462075,44350,44250,44350,44200,668
|
||||
20250429,140600,3090871375,44250,44250,44300,44200,116
|
||||
20250429,140500,3085741100,44200,44200,44250,44200,178
|
||||
20250429,140400,3077870075,44200,44200,44225,44200,76
|
||||
20250429,140300,3074510725,44200,44200,44225,44200,234
|
||||
20250429,140200,3064167900,44200,44200,44225,44200,143
|
||||
20250429,140100,3057846850,44200,44200,44225,44200,80
|
||||
20250429,140000,3054310700,44200,44200,44250,44200,303
|
||||
20250429,135900,3040918050,44200,44200,44250,44200,182
|
||||
20250429,135800,3032873275,44200,44200,44250,44175,241
|
||||
20250429,135700,3022219525,44200,44250,44250,44200,95
|
||||
20250429,135600,3018017150,44300,44250,44300,44225,98
|
||||
20250429,135500,3013677225,44250,44250,44300,44250,200
|
||||
20250429,135400,3004822775,44250,44200,44250,44200,176
|
||||
20250429,135300,2997040000,44225,44200,44225,44200,59
|
||||
20250429,135200,2994431725,44200,44225,44225,44200,75
|
||||
20250429,135100,2991116600,44225,44200,44225,44200,88
|
||||
20250429,135000,2987226600,44200,44250,44250,44200,49
|
||||
20250429,134900,2985060500,44200,44225,44250,44200,164
|
||||
20250429,134800,2977811300,44225,44200,44250,44175,303
|
||||
20250429,134700,2964418425,44250,44200,44250,44200,51
|
||||
20250429,134600,2962163025,44250,44200,44250,44175,801
|
||||
20250429,134500,2926758300,44200,44200,44250,44200,114
|
||||
20250429,134400,2921717400,44200,44200,44225,44200,69
|
||||
20250429,134300,2918667575,44200,44250,44250,44200,98
|
||||
20250429,134200,2914332575,44250,44250,44250,44200,59
|
||||
20250429,134100,2911722950,44250,44250,44250,44200,95
|
||||
20250429,134000,2907520575,44250,44250,44250,44200,217
|
||||
20250429,133900,2897919325,44200,44250,44300,44200,47
|
||||
20250429,133800,2895839525,44300,44250,44350,44250,144
|
||||
20250429,133700,2889460325,44250,44250,44300,44225,268
|
||||
20250429,133600,2877601275,44250,44250,44250,44250,37
|
||||
20250429,133500,2875964025,44300,44250,44300,44250,96
|
||||
20250429,133400,2871715200,44250,44300,44300,44250,81
|
||||
20250429,133300,2868130275,44300,44275,44350,44250,57
|
||||
20250429,133200,2865606000,44300,44300,44300,44250,103
|
||||
20250429,133100,2861044050,44275,44350,44350,44250,287
|
||||
20250429,133000,2848322750,44350,44250,44350,44250,518
|
||||
20250429,132900,2825354150,44300,44250,44350,44200,729
|
||||
20250429,132800,2793060925,44250,44200,44250,44150,207
|
||||
20250429,132700,2783904000,44250,44200,44250,44150,118
|
||||
20250429,132600,2778687550,44200,44100,44200,44100,180
|
||||
20250429,132500,2770740800,44150,44100,44150,44075,41
|
||||
20250429,132400,2768931925,44100,44150,44200,44075,80
|
||||
20250429,132300,2765402125,44125,44150,44150,44100,85
|
||||
20250429,132200,2761651825,44150,44150,44200,44100,175
|
||||
20250429,132100,2753925950,44150,44250,44250,44150,201
|
||||
20250429,132000,2745032675,44250,44000,44250,44000,864
|
||||
20250429,131900,2706914075,44000,44025,44025,44000,65
|
||||
20250429,131800,2704053825,44025,44000,44050,44000,98
|
||||
20250429,131700,2699741475,44025,44000,44025,44000,42
|
||||
20250429,131600,2697892900,44000,44000,44025,44000,93
|
||||
20250429,131500,2693800775,44000,44000,44050,44000,77
|
||||
20250429,131400,2690411750,44025,44000,44100,44000,87
|
||||
20250429,131300,2686580775,44000,44050,44050,44000,82
|
||||
20250429,131200,2682972375,44050,44050,44050,44025,67
|
||||
20250429,131100,2680021400,44050,44000,44050,44000,740
|
||||
20250429,131000,2647426850,44000,44000,44025,44000,121
|
||||
20250429,130900,2642102175,44000,44000,44025,44000,60
|
||||
20250429,130800,2639462025,44000,44000,44025,44000,99
|
||||
20250429,130700,2635105750,44000,44000,44000,43975,533
|
||||
20250429,130600,2611654475,44000,44000,44025,44000,117
|
||||
20250429,130500,2606505825,44000,44025,44025,44000,61
|
||||
20250429,130400,2603821550,44025,44000,44025,44000,55
|
||||
20250429,130300,2601401500,44000,44000,44025,44000,57
|
||||
20250429,130200,2598893350,44000,44000,44000,44000,74
|
||||
20250429,130100,2595637350,44000,44025,44025,44000,83
|
||||
20250429,130000,2591985075,44050,44000,44050,44000,71
|
||||
20250429,125900,2588860500,44025,44000,44050,44000,676
|
||||
20250429,125800,2559085550,44000,44000,44050,44000,129
|
||||
20250429,125700,2553407575,44000,44000,44050,44000,164
|
||||
20250429,125600,2546187500,44050,44050,44050,44000,86
|
||||
20250429,125500,2542402325,44050,44025,44050,44000,307
|
||||
20250429,125400,2528883700,44000,44025,44050,44000,679
|
||||
20250429,125300,2498976500,44100,44050,44100,44025,360
|
||||
20250429,125200,2483118375,44050,44050,44050,44000,101
|
||||
20250429,125100,2478669575,44050,44025,44050,44000,46
|
||||
20250429,125000,2476644525,44050,44050,44100,44000,101
|
||||
20250429,124900,2472197375,44050,44050,44075,44050,49
|
||||
20250429,124800,2470038750,44050,44050,44075,44025,98
|
||||
20250429,124700,2465721750,44050,44050,44075,44050,100
|
||||
20250429,124600,2461316400,44150,44000,44150,44000,307
|
||||
20250429,124500,2447793475,44000,44000,44050,44000,203
|
||||
20250429,124400,2438855150,44025,44000,44025,44000,84
|
||||
20250429,124300,2435158875,44000,44000,44050,44000,93
|
||||
20250429,124200,2431065175,44000,44025,44050,44000,818
|
||||
20250429,124100,2395037150,44025,44000,44025,44000,78
|
||||
20250429,124000,2391605025,44025,44000,44025,44000,72
|
||||
20250429,123900,2388436800,44000,44000,44025,43975,790
|
||||
20250429,123800,2353676900,44025,44000,44025,44000,98
|
||||
20250429,123700,2349364275,44000,44000,44025,44000,51
|
||||
20250429,123600,2347119900,44000,44000,44025,44000,82
|
||||
20250429,123500,2343511750,44025,44000,44025,44000,55
|
||||
20250429,123400,2341091725,44025,44000,44025,44000,80
|
||||
20250429,123300,2337571325,44025,44050,44050,44000,43
|
||||
20250429,123200,2335679050,44050,44050,44050,44000,51
|
||||
20250429,123100,2333433125,44050,44025,44050,44000,118
|
||||
20250429,123000,2328236200,44025,44050,44075,44000,117
|
||||
20250429,122900,2323082425,44050,44050,44075,44050,40
|
||||
20250429,122800,2321320275,44050,44050,44100,44050,80
|
||||
20250429,122700,2317795875,44050,44050,44100,44025,114
|
||||
20250429,122600,2312774700,44050,44050,44075,44050,40
|
||||
20250429,122500,2311012550,44050,44050,44100,44050,347
|
||||
20250429,122400,2295713600,44100,44050,44100,44050,117
|
||||
20250429,122300,2290558600,44075,44050,44075,44050,43
|
||||
20250429,122200,2288664275,44050,44050,44050,44050,92
|
||||
20250429,122100,2284611675,44050,44050,44075,44050,44
|
||||
20250429,122000,2282673200,44050,44050,44100,44050,234
|
||||
20250429,121900,2272358300,44100,44075,44100,44000,434
|
||||
20250429,121800,2253226000,44050,44050,44075,44050,32
|
||||
20250429,121700,2251816125,44050,44050,44050,44050,84
|
||||
20250429,121600,2248115925,44050,44100,44100,44025,90
|
||||
20250429,121500,2244150625,44100,44100,44125,44100,47
|
||||
20250429,121400,2242077775,44150,44100,44150,44050,105
|
||||
20250429,121300,2237450200,44100,44125,44150,44100,145
|
||||
20250429,121200,2231054925,44125,44150,44150,44100,60
|
||||
20250429,121100,2228407100,44150,44100,44150,44075,1451
|
||||
20250429,121000,2164402900,44125,44100,44125,44100,67
|
||||
20250429,120900,2161448000,44100,44150,44150,44100,54
|
||||
20250429,120800,2159065800,44175,44100,44175,44100,80
|
||||
20250429,120700,2155534350,44150,44150,44175,44125,74
|
||||
20250429,120600,2152267275,44150,44125,44200,44100,153
|
||||
20250429,120500,2145514075,44100,44200,44250,44100,671
|
||||
20250429,120400,2115879750,44200,44225,44225,44200,62
|
||||
20250429,120300,2113139025,44200,44250,44250,44200,462
|
||||
20250429,120200,2092701025,44225,44200,44250,44200,1029
|
||||
20250429,120100,2047205775,44200,44225,44225,44175,912
|
||||
20250429,120000,2006895250,44225,44200,44225,44200,115
|
||||
20250429,115900,2001811700,44200,44200,44225,44200,80
|
||||
20250429,115800,1998275550,44200,44250,44250,44200,75
|
||||
20250429,115700,1994958725,44250,44250,44250,44225,59
|
||||
20250429,115600,1992348175,44250,44300,44300,44200,338
|
||||
20250429,115500,1977389075,44325,44300,44325,44300,83
|
||||
20250429,115400,1973711925,44300,44350,44400,44300,456
|
||||
20250429,115300,1953490200,44350,44200,44350,44200,1567
|
||||
20250429,115200,1884089100,44250,44150,44250,44150,1299
|
||||
20250429,115100,1826665550,44150,44150,44200,44150,272
|
||||
20250429,115000,1814653425,44200,44100,44200,44025,1864
|
||||
20250429,114900,1732357675,44100,44075,44125,44050,91
|
||||
20250429,114800,1728344675,44050,44100,44100,44050,116
|
||||
20250429,114700,1723232075,44100,44050,44100,44000,426
|
||||
20250429,114600,1704453000,44050,44000,44100,44000,433
|
||||
20250429,114500,1685371900,44000,44000,44050,43950,235
|
||||
20250429,114400,1675025300,44000,43900,44025,43875,465
|
||||
20250429,114300,1654572600,43900,43900,44000,43850,114
|
||||
20250429,114200,1649564650,43900,43950,44000,43900,244
|
||||
20250429,114100,1638833525,43950,43950,44000,43900,153
|
||||
20250429,114000,1632109575,43900,43850,43900,43850,1136
|
||||
20250429,113900,1582245250,43875,43875,43900,43850,512
|
||||
20250429,113800,1559773500,43850,43875,43900,43850,987
|
||||
20250429,113700,1516450525,43850,43850,43875,43850,124
|
||||
20250429,113600,1511013000,43875,43850,43875,43850,212
|
||||
20250429,113500,1501716300,43850,43850,43875,43850,327
|
||||
20250429,113400,1487377175,43850,43800,43875,43800,129
|
||||
20250429,113300,1481723350,43800,43800,43800,43750,104
|
||||
20250429,113200,1477169500,43800,43850,43850,43800,146
|
||||
20250429,113100,1470772550,43850,43850,43850,43800,128
|
||||
20250429,113000,1465162075,43875,43850,43875,43850,89
|
||||
20250429,112900,1461259200,43850,43850,43900,43850,117
|
||||
20250429,112800,1456126575,43900,43850,43900,43800,236
|
||||
20250429,112700,1445775200,43800,43825,43850,43800,90
|
||||
20250429,112600,1441831450,43900,43750,43900,43750,124
|
||||
20250429,112500,1436401400,43750,43800,43850,43750,79
|
||||
20250429,112400,1432942100,43750,43750,43850,43750,339
|
||||
20250429,112300,1418096050,43750,43800,43800,43750,166
|
||||
20250429,112200,1410828600,43800,43825,43825,43800,94
|
||||
20250429,112100,1406711125,43825,43750,43825,43750,132
|
||||
20250429,112000,1400930100,43750,43750,43950,43750,350
|
||||
20250429,111900,1385592900,43750,43850,43850,43750,214
|
||||
20250429,111800,1376217225,43800,43750,43800,43750,182
|
||||
20250429,111700,1368251550,43750,43800,43800,43750,116
|
||||
20250429,111600,1363175075,43850,43850,43900,43750,387
|
||||
20250429,111500,1346211825,43825,43850,43850,43800,142
|
||||
20250429,111400,1339989925,43900,43900,43950,43850,262
|
||||
20250429,111300,1328489775,43950,43950,43950,43900,76
|
||||
20250429,111200,1325150825,43950,43925,44050,43800,1012
|
||||
20250429,111100,1280648150,43900,43850,43900,43850,36
|
||||
20250429,111000,1279068100,43850,43900,43925,43850,97
|
||||
20250429,110900,1274810900,43900,43950,43950,43825,219
|
||||
20250429,110800,1265196125,43950,43950,43975,43950,35
|
||||
20250429,110700,1263657850,43950,43950,43975,43950,134
|
||||
20250429,110600,1257768400,43950,43950,43950,43950,194
|
||||
20250429,110500,1249242100,43950,43850,43950,43850,158
|
||||
20250429,110400,1242304750,43850,43950,43950,43850,72
|
||||
20250429,110300,1239145450,43950,43950,43950,43950,117
|
||||
20250429,110200,1234003300,43950,43850,43950,43800,630
|
||||
20250429,110100,1206338300,43850,43825,43850,43800,122
|
||||
20250429,110000,1200990700,43825,43850,43850,43800,58
|
||||
20250429,105900,1198449150,43850,43800,43850,43800,162
|
||||
20250429,105800,1191346350,43800,43800,43800,43750,79
|
||||
20250429,105700,1187889175,43800,43850,43850,43775,68
|
||||
20250429,105600,1184909975,43800,43850,43875,43750,280
|
||||
20250429,105500,1172637625,43900,43850,43950,43850,160
|
||||
20250429,105400,1165613975,43850,43800,43900,43800,102
|
||||
20250429,105300,1161141800,43850,43750,43850,43750,500
|
||||
20250429,105200,1139244575,43750,43750,43800,43750,478
|
||||
20250429,105100,1118311675,43775,43800,43800,43750,157
|
||||
20250429,105000,1111437850,43800,43750,43800,43750,86
|
||||
20250429,104900,1107674700,43750,43750,43800,43750,226
|
||||
20250429,104800,1097780850,43775,43750,43800,43750,84
|
||||
20250429,104700,1094104625,43775,43750,43775,43750,96
|
||||
20250429,104600,1089904500,43750,43750,43800,43750,117
|
||||
20250429,104500,1084784975,43750,43750,43750,43750,34
|
||||
20250429,104400,1083297475,43750,43725,43750,43700,277
|
||||
20250429,104300,1071179050,43725,43750,43750,43700,74
|
||||
20250429,104200,1067943775,43750,43725,43750,43700,73
|
||||
20250429,104100,1064751225,43725,43775,43775,43725,87
|
||||
20250429,104000,1060945000,43775,43750,43775,43750,51
|
||||
20250429,103900,1058713425,43750,43725,43750,43700,147
|
||||
20250429,103800,1052285250,43700,43750,43775,43700,146
|
||||
20250429,103700,1045899775,43775,43775,43800,43750,62
|
||||
20250429,103600,1043186650,43750,43775,43800,43750,61
|
||||
20250429,103500,1040517550,43800,43750,43800,43750,91
|
||||
20250429,103400,1036536050,43775,43750,43800,43750,157
|
||||
20250429,103300,1029666675,43750,43800,43850,43750,139
|
||||
20250429,103200,1023578550,43800,43800,43850,43750,129
|
||||
20250429,103100,1017927150,43800,43800,43800,43775,221
|
||||
20250429,103000,1008247775,43800,43800,43850,43750,137
|
||||
20250429,102900,1002247525,43800,43800,43850,43750,191
|
||||
20250429,102800,993883175,43800,43750,43800,43750,271
|
||||
20250429,102700,982014650,43750,43750,43775,43750,85
|
||||
20250429,102600,978295775,43750,43750,43750,43750,182
|
||||
20250429,102500,970333275,43750,43800,43800,43700,80
|
||||
20250429,102400,966832800,43800,43750,43800,43700,189
|
||||
20250429,102300,958565575,43750,43750,43750,43750,28
|
||||
20250429,102200,957340575,43750,43800,43800,43750,76
|
||||
20250429,102100,954013025,43800,43750,43800,43750,168
|
||||
20250429,102000,946658725,43775,43750,43775,43700,49
|
||||
20250429,101900,944515075,43750,43725,43775,43700,126
|
||||
20250429,101800,939002700,43750,43750,43800,43750,488
|
||||
20250429,101700,917651850,43750,43750,43800,43750,88
|
||||
20250429,101600,913801600,43750,43750,43750,43700,138
|
||||
20250429,101500,907768100,43750,43750,43800,43750,76
|
||||
20250429,101400,904443000,43750,43800,43850,43750,215
|
||||
20250429,101300,895026350,43800,43850,43850,43800,419
|
||||
20250429,101200,876653600,43850,43900,43900,43850,426
|
||||
20250429,101100,857971350,43900,43900,43900,43900,196
|
||||
20250429,101000,849366950,43950,43900,43950,43900,126
|
||||
20250429,100900,843834500,43900,43900,43900,43850,80
|
||||
20250429,100800,840323300,43900,43900,43900,43850,110
|
||||
20250429,100700,835497000,43900,43950,43950,43900,82
|
||||
20250429,100600,831894300,44000,44000,44000,44000,55
|
||||
20250429,100500,829474300,43950,43900,44000,43900,230
|
||||
20250429,100400,819359450,43900,43950,44000,43900,32
|
||||
20250429,100300,817952850,44000,44050,44050,43950,108
|
||||
20250429,100200,813201450,44050,44100,44100,44000,420
|
||||
20250429,100100,794700600,44100,44150,44150,44050,189
|
||||
20250429,100000,786366200,44100,44050,44100,44050,366
|
||||
20250429,095900,770228400,44050,44050,44050,44050,79
|
||||
20250429,095800,766748450,44050,44000,44050,44000,374
|
||||
20250429,095700,750273800,44000,44000,44000,44000,306
|
||||
20250429,095600,736809800,44000,44000,44000,44000,66
|
||||
20250429,095500,733905800,43950,43900,44000,43900,201
|
||||
20250429,095400,725071550,43950,43850,43950,43850,295
|
||||
20250429,095300,712122450,43850,43850,43850,43800,93
|
||||
20250429,095200,708046600,43850,43850,43850,43850,29
|
||||
20250429,095100,706774950,43850,43800,43850,43800,67
|
||||
20250429,095000,703839600,43800,43800,43800,43800,29
|
||||
20250429,094900,702569400,43850,43850,43850,43800,165
|
||||
20250429,094800,695334550,43850,43900,43900,43850,104
|
||||
20250429,094700,690770150,43850,43800,43850,43800,119
|
||||
20250429,094600,685555150,43800,43800,43900,43800,137
|
||||
20250429,094500,679546250,43800,43750,43800,43750,80
|
||||
20250429,094400,676044100,43850,43750,43850,43750,203
|
||||
20250429,094300,667146300,43750,43650,43750,43650,95
|
||||
20250429,094200,662994400,43650,43650,43650,43650,58
|
||||
20250429,094100,660462700,43650,43650,43650,43650,23
|
||||
20250429,094000,659458750,43650,43650,43700,43650,69
|
||||
20250429,093900,656446100,43650,43650,43700,43650,110
|
||||
20250429,093800,651642600,43650,43650,43650,43650,12
|
||||
20250429,093700,651118800,43650,43650,43700,43650,226
|
||||
20250429,093600,641253650,43650,43700,43700,43650,29
|
||||
20250429,093500,639987750,43700,43750,43750,43700,103
|
||||
20250429,093400,635484150,43750,43750,43750,43750,66
|
||||
20250429,093300,632596650,43750,43750,43750,43750,32
|
||||
20250429,093200,631196650,43750,43700,43900,43650,401
|
||||
20250429,093100,613641750,43650,43650,43650,43650,50
|
||||
20250429,093000,611459250,43650,43700,43700,43650,49
|
||||
20250429,092900,609318650,43700,43650,43700,43650,276
|
||||
20250429,092800,597258350,43650,43500,43650,43500,208
|
||||
20250429,092700,588189400,43500,43500,43500,43500,79
|
||||
20250429,092600,584752900,43550,43500,43600,43450,315
|
||||
20250429,092500,571049100,43500,43550,43550,43500,63
|
||||
20250429,092400,568305500,43550,43550,43600,43500,59
|
||||
20250429,092300,565736000,43550,43600,43600,43500,238
|
||||
20250429,092200,555375600,43650,43650,43650,43600,294
|
||||
20250429,092100,542549900,43700,43600,43700,43600,75
|
||||
20250429,092000,539277000,43600,43700,43700,43600,109
|
||||
20250429,091900,534520850,43700,43750,43750,43700,221
|
||||
20250429,091800,524857650,43700,43800,43800,43700,78
|
||||
20250429,091700,521444850,43800,43650,43800,43650,578
|
||||
20250429,091600,496191550,43700,43650,43750,43600,268
|
||||
20250429,091500,484493800,43750,43750,43750,43600,474
|
||||
20250429,091400,463782300,43750,43800,43800,43700,225
|
||||
20250429,091300,453934100,43700,43750,43850,43700,71
|
||||
20250429,091200,450826950,43800,43750,43900,43700,324
|
||||
20250429,091100,436638850,43800,43800,43800,43650,437
|
||||
20250429,091000,417518750,43800,43850,44000,43750,1667
|
||||
20250429,090900,344438050,43900,44000,44000,43850,1375
|
||||
20250429,090800,284043600,44050,44050,44150,43950,1021
|
||||
20250429,090700,239080400,44100,43750,44100,43750,717
|
||||
20250429,090600,207573850,43750,43650,43750,43650,86
|
||||
20250429,090500,203817350,43650,44000,44050,43650,1028
|
||||
20250429,090400,158749450,44000,43950,44050,43800,1303
|
||||
20250429,090300,101560150,43850,43750,44000,43750,1187
|
||||
20250429,090200,49477550,43850,43600,43850,43600,412
|
||||
20250429,090100,31470900,43650,43500,43650,43450,252
|
||||
20250429,090000,20492700,43550,43400,43550,43350,472
|
||||
|
Reference in New Issue
Block a user