Update 2025-04-29 2740 candle_min
This commit is contained in:
694
241790/min/candle-20250429.csv
Normal file
694
241790/min/candle-20250429.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203200,178222060,5680,5680,5680,5680,1445
|
||||
20250429,203100,178222060,5680,5680,5680,5680,0
|
||||
20250429,203000,178222060,5680,5680,5680,5680,0
|
||||
20250429,202900,178222060,5680,5680,5680,5680,0
|
||||
20250429,202800,178222060,5680,5680,5680,5680,0
|
||||
20250429,202700,178222060,5680,5680,5680,5680,0
|
||||
20250429,202600,178222060,5680,5680,5680,5680,0
|
||||
20250429,202500,178222060,5680,5680,5680,5680,0
|
||||
20250429,202400,178222060,5680,5680,5680,5680,0
|
||||
20250429,202300,178222060,5680,5680,5680,5680,0
|
||||
20250429,202200,178222060,5680,5680,5680,5680,0
|
||||
20250429,202100,178222060,5680,5680,5680,5680,0
|
||||
20250429,202000,178222060,5680,5680,5680,5680,0
|
||||
20250429,201900,178222060,5680,5680,5680,5680,0
|
||||
20250429,201800,178222060,5680,5680,5680,5680,0
|
||||
20250429,201700,178222060,5680,5680,5680,5680,0
|
||||
20250429,201600,178222060,5680,5680,5680,5680,0
|
||||
20250429,201500,178222060,5680,5680,5680,5680,0
|
||||
20250429,201400,178222060,5680,5680,5680,5680,0
|
||||
20250429,201300,178222060,5680,5680,5680,5680,0
|
||||
20250429,201200,178222060,5680,5680,5680,5680,0
|
||||
20250429,201100,178222060,5680,5680,5680,5680,0
|
||||
20250429,201000,178222060,5680,5680,5680,5680,0
|
||||
20250429,200900,178222060,5680,5680,5680,5680,0
|
||||
20250429,200800,178222060,5680,5680,5680,5680,0
|
||||
20250429,200700,178222060,5680,5680,5680,5680,0
|
||||
20250429,200600,178222060,5680,5680,5680,5680,0
|
||||
20250429,200500,178222060,5680,5680,5680,5680,0
|
||||
20250429,200400,178222060,5680,5680,5680,5680,0
|
||||
20250429,200300,178222060,5680,5680,5680,5680,0
|
||||
20250429,200200,178222060,5680,5680,5680,5680,1445
|
||||
20250429,200100,178222060,5680,5680,5680,5680,0
|
||||
20250429,200000,178222060,5680,5680,5680,5680,0
|
||||
20250429,195900,178222060,5680,5680,5680,5680,0
|
||||
20250429,195800,178222060,5680,5680,5680,5680,0
|
||||
20250429,195700,178222060,5680,5680,5680,5680,0
|
||||
20250429,195600,178222060,5680,5680,5680,5680,0
|
||||
20250429,195500,178222060,5680,5680,5680,5680,0
|
||||
20250429,195400,178222060,5680,5680,5680,5680,0
|
||||
20250429,195300,178222060,5680,5680,5680,5680,0
|
||||
20250429,195200,178222060,5680,5680,5680,5680,0
|
||||
20250429,195100,178222060,5680,5680,5680,5680,0
|
||||
20250429,195000,178222060,5680,5680,5680,5680,0
|
||||
20250429,194900,178222060,5680,5680,5680,5680,0
|
||||
20250429,194800,178222060,5680,5680,5680,5680,0
|
||||
20250429,194700,178222060,5680,5680,5680,5680,0
|
||||
20250429,194600,178222060,5680,5680,5680,5680,0
|
||||
20250429,194500,178222060,5680,5680,5680,5680,0
|
||||
20250429,194400,178222060,5680,5680,5680,5680,0
|
||||
20250429,194300,178222060,5680,5680,5680,5680,0
|
||||
20250429,194200,178222060,5680,5680,5680,5680,0
|
||||
20250429,194100,178222060,5680,5680,5680,5680,0
|
||||
20250429,194000,178222060,5680,5680,5680,5680,0
|
||||
20250429,193900,178222060,5680,5680,5680,5680,0
|
||||
20250429,193800,178222060,5680,5680,5680,5680,0
|
||||
20250429,193700,178222060,5680,5680,5680,5680,0
|
||||
20250429,193600,178222060,5680,5680,5680,5680,0
|
||||
20250429,193500,178222060,5680,5680,5680,5680,0
|
||||
20250429,193400,178222060,5680,5680,5680,5680,0
|
||||
20250429,193300,178222060,5680,5680,5680,5680,0
|
||||
20250429,193200,178222060,5680,5680,5680,5680,1445
|
||||
20250429,193100,178222060,5680,5680,5680,5680,0
|
||||
20250429,193000,178222060,5680,5680,5680,5680,0
|
||||
20250429,192900,178222060,5680,5680,5680,5680,0
|
||||
20250429,192800,178222060,5680,5680,5680,5680,0
|
||||
20250429,192700,178222060,5680,5680,5680,5680,0
|
||||
20250429,192600,178222060,5680,5680,5680,5680,0
|
||||
20250429,192500,178222060,5680,5680,5680,5680,0
|
||||
20250429,192400,178222060,5680,5680,5680,5680,0
|
||||
20250429,192300,178222060,5680,5680,5680,5680,0
|
||||
20250429,192200,178222060,5680,5680,5680,5680,0
|
||||
20250429,192100,178222060,5680,5680,5680,5680,0
|
||||
20250429,192000,178222060,5680,5680,5680,5680,0
|
||||
20250429,191900,178222060,5680,5680,5680,5680,0
|
||||
20250429,191800,178222060,5680,5680,5680,5680,0
|
||||
20250429,191700,178222060,5680,5680,5680,5680,0
|
||||
20250429,191600,178222060,5680,5680,5680,5680,0
|
||||
20250429,191500,178222060,5680,5680,5680,5680,0
|
||||
20250429,191400,178222060,5680,5680,5680,5680,0
|
||||
20250429,191300,178222060,5680,5680,5680,5680,0
|
||||
20250429,191200,178222060,5680,5680,5680,5680,0
|
||||
20250429,191100,178222060,5680,5680,5680,5680,0
|
||||
20250429,191000,178222060,5680,5680,5680,5680,0
|
||||
20250429,190900,178222060,5680,5680,5680,5680,0
|
||||
20250429,190800,178222060,5680,5680,5680,5680,0
|
||||
20250429,190700,178222060,5680,5680,5680,5680,0
|
||||
20250429,190600,178222060,5680,5680,5680,5680,0
|
||||
20250429,190500,178222060,5680,5680,5680,5680,0
|
||||
20250429,190400,178222060,5680,5680,5680,5680,0
|
||||
20250429,190300,178222060,5680,5680,5680,5680,0
|
||||
20250429,190200,178222060,5680,5680,5680,5680,1445
|
||||
20250429,190100,178222060,5680,5680,5680,5680,0
|
||||
20250429,190000,178222060,5680,5680,5680,5680,0
|
||||
20250429,185900,178222060,5680,5680,5680,5680,0
|
||||
20250429,185800,178222060,5680,5680,5680,5680,0
|
||||
20250429,185700,178222060,5680,5680,5680,5680,0
|
||||
20250429,185600,178222060,5680,5680,5680,5680,0
|
||||
20250429,185500,178222060,5680,5680,5680,5680,0
|
||||
20250429,185400,178222060,5680,5680,5680,5680,0
|
||||
20250429,185300,178222060,5680,5680,5680,5680,0
|
||||
20250429,185200,178222060,5680,5680,5680,5680,0
|
||||
20250429,185100,178222060,5680,5680,5680,5680,0
|
||||
20250429,185000,178222060,5680,5680,5680,5680,0
|
||||
20250429,184900,178222060,5680,5680,5680,5680,0
|
||||
20250429,184800,178222060,5680,5680,5680,5680,0
|
||||
20250429,184700,178222060,5680,5680,5680,5680,0
|
||||
20250429,184600,178222060,5680,5680,5680,5680,0
|
||||
20250429,184500,178222060,5680,5680,5680,5680,0
|
||||
20250429,184400,178222060,5680,5680,5680,5680,0
|
||||
20250429,184300,178222060,5680,5680,5680,5680,0
|
||||
20250429,184200,178222060,5680,5680,5680,5680,0
|
||||
20250429,184100,178222060,5680,5680,5680,5680,0
|
||||
20250429,184000,178222060,5680,5680,5680,5680,0
|
||||
20250429,183900,178222060,5680,5680,5680,5680,0
|
||||
20250429,183800,178222060,5680,5680,5680,5680,0
|
||||
20250429,183700,178222060,5680,5680,5680,5680,0
|
||||
20250429,183600,178222060,5680,5680,5680,5680,0
|
||||
20250429,183500,178222060,5680,5680,5680,5680,0
|
||||
20250429,183400,178222060,5680,5680,5680,5680,0
|
||||
20250429,183300,178222060,5680,5680,5680,5680,0
|
||||
20250429,183200,178222060,5680,5680,5680,5680,1445
|
||||
20250429,183100,178222060,5680,5680,5680,5680,0
|
||||
20250429,183000,178222060,5680,5680,5680,5680,0
|
||||
20250429,182900,178222060,5680,5680,5680,5680,0
|
||||
20250429,182800,178222060,5680,5680,5680,5680,0
|
||||
20250429,182700,178222060,5680,5680,5680,5680,0
|
||||
20250429,182600,178222060,5680,5680,5680,5680,0
|
||||
20250429,182500,178222060,5680,5680,5680,5680,0
|
||||
20250429,182400,178222060,5680,5680,5680,5680,0
|
||||
20250429,182300,178222060,5680,5680,5680,5680,0
|
||||
20250429,182200,178222060,5680,5680,5680,5680,0
|
||||
20250429,182100,178222060,5680,5680,5680,5680,0
|
||||
20250429,182000,178222060,5680,5680,5680,5680,0
|
||||
20250429,181900,178222060,5680,5680,5680,5680,0
|
||||
20250429,181800,178222060,5680,5680,5680,5680,0
|
||||
20250429,181700,178222060,5680,5680,5680,5680,0
|
||||
20250429,181600,178222060,5680,5680,5680,5680,0
|
||||
20250429,181500,178222060,5680,5680,5680,5680,0
|
||||
20250429,181400,178222060,5680,5680,5680,5680,0
|
||||
20250429,181300,178222060,5680,5680,5680,5680,0
|
||||
20250429,181200,178222060,5680,5680,5680,5680,0
|
||||
20250429,181100,178222060,5680,5680,5680,5680,0
|
||||
20250429,181000,178222060,5680,5680,5680,5680,0
|
||||
20250429,180900,178222060,5680,5680,5680,5680,0
|
||||
20250429,180800,178222060,5680,5680,5680,5680,0
|
||||
20250429,180700,178222060,5680,5680,5680,5680,0
|
||||
20250429,180600,178222060,5680,5680,5680,5680,0
|
||||
20250429,180500,178222060,5680,5680,5680,5680,0
|
||||
20250429,180400,178222060,5680,5680,5680,5680,0
|
||||
20250429,180300,178222060,5680,5680,5680,5680,0
|
||||
20250429,180200,178222060,5680,5680,5680,5680,1445
|
||||
20250429,180100,178222060,5680,5680,5680,5680,0
|
||||
20250429,180000,178222060,5680,5680,5680,5680,0
|
||||
20250429,175900,178222060,5680,5680,5680,5680,0
|
||||
20250429,175800,178222060,5680,5680,5680,5680,0
|
||||
20250429,175700,178222060,5680,5680,5680,5680,0
|
||||
20250429,175600,178222060,5680,5680,5680,5680,0
|
||||
20250429,175500,178222060,5680,5680,5680,5680,0
|
||||
20250429,175400,178222060,5680,5680,5680,5680,0
|
||||
20250429,175300,178222060,5680,5680,5680,5680,0
|
||||
20250429,175200,178222060,5680,5680,5680,5680,0
|
||||
20250429,175100,178222060,5680,5680,5680,5680,0
|
||||
20250429,175000,178222060,5680,5680,5680,5680,0
|
||||
20250429,174900,178222060,5680,5680,5680,5680,0
|
||||
20250429,174800,178222060,5680,5680,5680,5680,0
|
||||
20250429,174700,178222060,5680,5680,5680,5680,0
|
||||
20250429,174600,178222060,5680,5680,5680,5680,0
|
||||
20250429,174500,178222060,5680,5680,5680,5680,0
|
||||
20250429,174400,178222060,5680,5680,5680,5680,0
|
||||
20250429,174300,178222060,5680,5680,5680,5680,0
|
||||
20250429,174200,178222060,5680,5680,5680,5680,0
|
||||
20250429,174100,178222060,5680,5680,5680,5680,0
|
||||
20250429,174000,178222060,5680,5680,5680,5680,0
|
||||
20250429,173900,178222060,5680,5680,5680,5680,0
|
||||
20250429,173800,178222060,5680,5680,5680,5680,0
|
||||
20250429,173700,178222060,5680,5680,5680,5680,0
|
||||
20250429,173600,178222060,5680,5680,5680,5680,0
|
||||
20250429,173500,178222060,5680,5680,5680,5680,0
|
||||
20250429,173400,178222060,5680,5680,5680,5680,0
|
||||
20250429,173300,178222060,5680,5680,5680,5680,0
|
||||
20250429,173200,178222060,5680,5680,5680,5680,1445
|
||||
20250429,173100,178222060,5680,5680,5680,5680,0
|
||||
20250429,173000,178222060,5680,5680,5680,5680,0
|
||||
20250429,172900,178222060,5680,5680,5680,5680,0
|
||||
20250429,172800,178222060,5680,5680,5680,5680,0
|
||||
20250429,172700,178222060,5680,5680,5680,5680,0
|
||||
20250429,172600,178222060,5680,5680,5680,5680,0
|
||||
20250429,172500,178222060,5680,5680,5680,5680,0
|
||||
20250429,172400,178222060,5680,5680,5680,5680,0
|
||||
20250429,172300,178222060,5680,5680,5680,5680,0
|
||||
20250429,172200,178222060,5680,5680,5680,5680,0
|
||||
20250429,172100,178222060,5680,5680,5680,5680,0
|
||||
20250429,172000,178222060,5680,5680,5680,5680,0
|
||||
20250429,171900,178222060,5680,5680,5680,5680,0
|
||||
20250429,171800,178222060,5680,5680,5680,5680,0
|
||||
20250429,171700,178222060,5680,5680,5680,5680,0
|
||||
20250429,171600,178222060,5680,5680,5680,5680,0
|
||||
20250429,171500,178222060,5680,5680,5680,5680,0
|
||||
20250429,171400,178222060,5680,5680,5680,5680,0
|
||||
20250429,171300,178222060,5680,5680,5680,5680,0
|
||||
20250429,171200,178222060,5680,5680,5680,5680,0
|
||||
20250429,171100,178222060,5680,5680,5680,5680,0
|
||||
20250429,171000,178222060,5680,5680,5680,5680,0
|
||||
20250429,170900,178222060,5680,5680,5680,5680,0
|
||||
20250429,170800,178222060,5680,5680,5680,5680,0
|
||||
20250429,170700,178222060,5680,5680,5680,5680,0
|
||||
20250429,170600,178222060,5680,5680,5680,5680,0
|
||||
20250429,170500,178222060,5680,5680,5680,5680,0
|
||||
20250429,170400,178222060,5680,5680,5680,5680,0
|
||||
20250429,170300,178222060,5680,5680,5680,5680,0
|
||||
20250429,170200,178222060,5680,5680,5680,5680,1445
|
||||
20250429,170100,178222060,5680,5680,5680,5680,0
|
||||
20250429,170000,178222060,5680,5680,5680,5680,0
|
||||
20250429,165900,178222060,5680,5680,5680,5680,0
|
||||
20250429,165800,178222060,5680,5680,5680,5680,0
|
||||
20250429,165700,178222060,5680,5680,5680,5680,0
|
||||
20250429,165600,178222060,5680,5680,5680,5680,0
|
||||
20250429,165500,178222060,5680,5680,5680,5680,0
|
||||
20250429,165400,178222060,5680,5680,5680,5680,0
|
||||
20250429,165300,178222060,5680,5680,5680,5680,0
|
||||
20250429,165200,178222060,5680,5680,5680,5680,0
|
||||
20250429,165100,178222060,5680,5680,5680,5680,0
|
||||
20250429,165000,178222060,5680,5680,5680,5680,0
|
||||
20250429,164900,178222060,5680,5680,5680,5680,0
|
||||
20250429,164800,178222060,5680,5680,5680,5680,0
|
||||
20250429,164700,178222060,5680,5680,5680,5680,0
|
||||
20250429,164600,178222060,5680,5680,5680,5680,0
|
||||
20250429,164500,178222060,5680,5680,5680,5680,0
|
||||
20250429,164400,178222060,5680,5680,5680,5680,0
|
||||
20250429,164300,178222060,5680,5680,5680,5680,0
|
||||
20250429,164200,178222060,5680,5680,5680,5680,0
|
||||
20250429,164100,178222060,5680,5680,5680,5680,0
|
||||
20250429,164000,178222060,5680,5680,5680,5680,0
|
||||
20250429,163900,178222060,5680,5680,5680,5680,0
|
||||
20250429,163800,178222060,5680,5680,5680,5680,0
|
||||
20250429,163700,178222060,5680,5680,5680,5680,0
|
||||
20250429,163600,178222060,5680,5680,5680,5680,0
|
||||
20250429,163500,178222060,5680,5680,5680,5680,0
|
||||
20250429,163400,178222060,5680,5680,5680,5680,0
|
||||
20250429,163300,178222060,5680,5680,5680,5680,0
|
||||
20250429,163200,178222060,5680,5680,5680,5680,1445
|
||||
20250429,163100,178222060,5680,5680,5680,5680,0
|
||||
20250429,163000,178222060,5680,5680,5680,5680,0
|
||||
20250429,162900,178222060,5680,5680,5680,5680,0
|
||||
20250429,162800,178222060,5680,5680,5680,5680,0
|
||||
20250429,162700,178222060,5680,5680,5680,5680,0
|
||||
20250429,162600,178222060,5680,5680,5680,5680,0
|
||||
20250429,162500,178222060,5680,5680,5680,5680,0
|
||||
20250429,162400,178222060,5680,5680,5680,5680,0
|
||||
20250429,162300,178222060,5680,5680,5680,5680,0
|
||||
20250429,162200,178222060,5680,5680,5680,5680,0
|
||||
20250429,162100,178222060,5680,5680,5680,5680,0
|
||||
20250429,162000,178222060,5680,5680,5680,5680,0
|
||||
20250429,161900,178222060,5680,5680,5680,5680,0
|
||||
20250429,161800,178222060,5680,5680,5680,5680,0
|
||||
20250429,161700,178222060,5680,5680,5680,5680,0
|
||||
20250429,161600,178222060,5680,5680,5680,5680,0
|
||||
20250429,161500,178222060,5680,5680,5680,5680,0
|
||||
20250429,161400,178222060,5680,5680,5680,5680,0
|
||||
20250429,161300,178222060,5680,5680,5680,5680,0
|
||||
20250429,161200,178222060,5680,5680,5680,5680,0
|
||||
20250429,161100,178222060,5680,5680,5680,5680,0
|
||||
20250429,161000,178222060,5680,5680,5680,5680,0
|
||||
20250429,160900,178222060,5680,5680,5680,5680,0
|
||||
20250429,160800,178222060,5680,5680,5680,5680,0
|
||||
20250429,160700,178222060,5680,5680,5680,5680,0
|
||||
20250429,160600,178222060,5680,5680,5680,5680,0
|
||||
20250429,160500,178222060,5680,5680,5680,5680,0
|
||||
20250429,160400,178222060,5680,5680,5680,5680,0
|
||||
20250429,160300,178222060,5680,5680,5680,5680,0
|
||||
20250429,160200,178222060,5680,5680,5680,5680,1445
|
||||
20250429,160100,178222060,5680,5680,5680,5680,0
|
||||
20250429,160000,178222060,5680,5680,5680,5680,0
|
||||
20250429,155900,178222060,5680,5680,5680,5680,0
|
||||
20250429,155800,178222060,5680,5680,5680,5680,0
|
||||
20250429,155700,178222060,5680,5680,5680,5680,0
|
||||
20250429,155600,178222060,5680,5680,5680,5680,0
|
||||
20250429,155500,178222060,5680,5680,5680,5680,0
|
||||
20250429,155400,178222060,5680,5680,5680,5680,0
|
||||
20250429,155300,178222060,5680,5680,5680,5680,0
|
||||
20250429,155200,178222060,5680,5680,5680,5680,0
|
||||
20250429,155100,178222060,5680,5680,5680,5680,0
|
||||
20250429,155000,178222060,5680,5680,5680,5680,0
|
||||
20250429,154900,178222060,5680,5680,5680,5680,0
|
||||
20250429,154800,178222060,5680,5680,5680,5680,0
|
||||
20250429,154700,178222060,5680,5680,5680,5680,0
|
||||
20250429,154600,178222060,5680,5680,5680,5680,0
|
||||
20250429,154500,178222060,5680,5680,5680,5680,0
|
||||
20250429,154400,178222060,5680,5680,5680,5680,0
|
||||
20250429,154300,178222060,5680,5680,5680,5680,0
|
||||
20250429,154200,178222060,5680,5680,5680,5680,0
|
||||
20250429,154100,178222060,5680,5680,5680,5680,0
|
||||
20250429,154000,178222060,5680,5680,5680,5680,0
|
||||
20250429,153900,178222060,5680,5680,5680,5680,0
|
||||
20250429,153800,178222060,5680,5680,5680,5680,0
|
||||
20250429,153700,178222060,5680,5680,5680,5680,0
|
||||
20250429,153600,178222060,5680,5680,5680,5680,0
|
||||
20250429,153500,178222060,5680,5680,5680,5680,0
|
||||
20250429,153400,178222060,5680,5680,5680,5680,0
|
||||
20250429,153300,178222060,5680,5680,5680,5680,0
|
||||
20250429,153200,178222060,5680,5680,5680,5680,1445
|
||||
20250429,153100,178222060,5680,5680,5680,5680,0
|
||||
20250429,153000,178222060,5680,5680,5680,5680,1445
|
||||
20250429,152900,170014460,5670,5670,5670,5670,0
|
||||
20250429,152800,170014460,5670,5670,5670,5670,0
|
||||
20250429,152700,170014460,5670,5670,5670,5670,0
|
||||
20250429,152600,170014460,5670,5670,5670,5670,0
|
||||
20250429,152500,170014460,5670,5670,5670,5670,0
|
||||
20250429,152400,170014460,5670,5670,5670,5670,0
|
||||
20250429,152300,170014460,5670,5670,5670,5670,0
|
||||
20250429,152200,170014460,5670,5670,5670,5670,0
|
||||
20250429,152100,170014460,5670,5670,5670,5670,0
|
||||
20250429,152000,170014460,5670,5670,5670,5670,0
|
||||
20250429,151900,170014460,5670,5710,5710,5670,549
|
||||
20250429,151800,166881440,5710,5710,5710,5710,0
|
||||
20250429,151700,166881440,5710,5710,5710,5710,0
|
||||
20250429,151600,166881440,5710,5680,5710,5670,227
|
||||
20250429,151500,165594180,5710,5710,5710,5710,0
|
||||
20250429,151400,165594180,5710,5700,5710,5700,10
|
||||
20250429,151300,165537170,5700,5700,5700,5700,400
|
||||
20250429,151200,163257170,5700,5680,5700,5680,872
|
||||
20250429,151100,158292210,5700,5700,5700,5700,0
|
||||
20250429,151000,158292210,5700,5700,5700,5700,23
|
||||
20250429,150900,158161110,5700,5700,5700,5700,0
|
||||
20250429,150800,158161110,5700,5700,5700,5700,8
|
||||
20250429,150700,158115510,5700,5700,5700,5700,50
|
||||
20250429,150600,157830510,5700,5700,5700,5700,1
|
||||
20250429,150500,157824810,5680,5680,5680,5680,0
|
||||
20250429,150400,157824810,5680,5680,5680,5680,0
|
||||
20250429,150300,157824810,5680,5680,5680,5680,128
|
||||
20250429,150200,157097770,5700,5700,5700,5670,617
|
||||
20250429,150100,153580990,5700,5670,5700,5670,33
|
||||
20250429,150000,153393790,5670,5690,5710,5670,350
|
||||
20250429,145900,151406680,5680,5680,5680,5680,0
|
||||
20250429,145800,151406680,5680,5680,5680,5680,60
|
||||
20250429,145700,151065880,5700,5700,5700,5700,0
|
||||
20250429,145600,151065880,5700,5700,5700,5700,0
|
||||
20250429,145500,151065880,5700,5700,5700,5700,0
|
||||
20250429,145400,151065880,5700,5700,5700,5700,0
|
||||
20250429,145300,151065880,5700,5700,5700,5700,40
|
||||
20250429,145200,150837880,5700,5700,5700,5700,2
|
||||
20250429,145100,150826480,5670,5670,5670,5670,101
|
||||
20250429,145000,150253810,5670,5690,5690,5670,41
|
||||
20250429,144900,150020720,5720,5720,5720,5720,0
|
||||
20250429,144800,150020720,5720,5710,5720,5710,180
|
||||
20250429,144700,148992070,5720,5720,5720,5720,0
|
||||
20250429,144600,148992070,5720,5720,5720,5720,0
|
||||
20250429,144500,148992070,5720,5690,5720,5690,12
|
||||
20250429,144400,148923650,5690,5690,5690,5690,83
|
||||
20250429,144300,148451380,5680,5680,5680,5680,363
|
||||
20250429,144200,146389540,5690,5690,5690,5690,0
|
||||
20250429,144100,146389540,5690,5690,5690,5690,68
|
||||
20250429,144000,146002620,5690,5690,5690,5690,10
|
||||
20250429,143900,145945720,5690,5690,5690,5690,50
|
||||
20250429,143800,145661220,5690,5690,5690,5690,18
|
||||
20250429,143700,145558800,5690,5690,5690,5690,0
|
||||
20250429,143600,145558800,5690,5690,5690,5690,10
|
||||
20250429,143500,145501900,5690,5690,5690,5690,0
|
||||
20250429,143400,145501900,5690,5690,5690,5690,5
|
||||
20250429,143300,145473450,5680,5680,5680,5680,0
|
||||
20250429,143200,145473450,5680,5680,5680,5680,8
|
||||
20250429,143100,145428010,5680,5680,5680,5680,0
|
||||
20250429,143000,145428010,5680,5680,5680,5680,0
|
||||
20250429,142900,145428010,5680,5680,5680,5680,0
|
||||
20250429,142800,145428010,5680,5680,5680,5680,0
|
||||
20250429,142700,145428010,5680,5680,5680,5680,0
|
||||
20250429,142600,145428010,5680,5680,5680,5680,0
|
||||
20250429,142500,145428010,5680,5680,5680,5680,0
|
||||
20250429,142400,145428010,5680,5680,5680,5680,0
|
||||
20250429,142300,145428010,5680,5680,5680,5680,0
|
||||
20250429,142200,145428010,5680,5680,5680,5680,0
|
||||
20250429,142100,145428010,5680,5680,5680,5680,62
|
||||
20250429,142000,145075850,5680,5680,5680,5680,0
|
||||
20250429,141900,145075850,5680,5680,5680,5680,0
|
||||
20250429,141800,145075850,5680,5680,5680,5680,0
|
||||
20250429,141700,145075850,5680,5680,5680,5680,0
|
||||
20250429,141600,145075850,5680,5680,5680,5680,0
|
||||
20250429,141500,145075850,5680,5680,5680,5680,4
|
||||
20250429,141400,145053130,5680,5680,5680,5680,0
|
||||
20250429,141300,145053130,5680,5690,5690,5680,11
|
||||
20250429,141200,144990640,5680,5680,5680,5680,0
|
||||
20250429,141100,144990640,5680,5680,5680,5680,0
|
||||
20250429,141000,144990640,5680,5680,5680,5680,0
|
||||
20250429,140900,144990640,5680,5680,5680,5680,3
|
||||
20250429,140800,144973600,5680,5680,5680,5680,0
|
||||
20250429,140700,144973600,5680,5700,5700,5680,300
|
||||
20250429,140600,143268600,5720,5720,5720,5720,0
|
||||
20250429,140500,143268600,5720,5720,5720,5720,0
|
||||
20250429,140400,143268600,5720,5720,5720,5720,0
|
||||
20250429,140300,143268600,5720,5720,5720,5720,0
|
||||
20250429,140200,143268600,5720,5720,5720,5720,0
|
||||
20250429,140100,143268600,5720,5720,5720,5720,10
|
||||
20250429,140000,143211400,5720,5680,5720,5680,356
|
||||
20250429,135900,141187590,5680,5680,5680,5680,30
|
||||
20250429,135800,141017190,5680,5680,5680,5680,67
|
||||
20250429,135700,140636630,5700,5700,5700,5700,0
|
||||
20250429,135600,140636630,5700,5700,5700,5700,0
|
||||
20250429,135500,140636630,5700,5700,5700,5700,0
|
||||
20250429,135400,140636630,5700,5700,5700,5700,0
|
||||
20250429,135300,140636630,5700,5700,5700,5700,0
|
||||
20250429,135200,140636630,5700,5700,5700,5700,0
|
||||
20250429,135100,140636630,5700,5700,5700,5700,38
|
||||
20250429,135000,140420030,5700,5700,5700,5700,0
|
||||
20250429,134900,140420030,5700,5700,5700,5700,0
|
||||
20250429,134800,140420030,5700,5700,5700,5700,1
|
||||
20250429,134700,140414330,5710,5710,5710,5710,0
|
||||
20250429,134600,140414330,5710,5710,5710,5710,0
|
||||
20250429,134500,140414330,5710,5710,5710,5710,2
|
||||
20250429,134400,140402910,5680,5680,5680,5670,1019
|
||||
20250429,134300,134623260,5710,5710,5710,5710,0
|
||||
20250429,134200,134623260,5710,5710,5710,5710,0
|
||||
20250429,134100,134623260,5710,5710,5710,5710,0
|
||||
20250429,134000,134623260,5710,5710,5710,5710,0
|
||||
20250429,133900,134623260,5710,5710,5710,5710,0
|
||||
20250429,133800,134623260,5710,5710,5710,5710,0
|
||||
20250429,133700,134623260,5710,5710,5710,5710,10
|
||||
20250429,133600,134566160,5710,5710,5710,5710,0
|
||||
20250429,133500,134566160,5710,5710,5710,5710,0
|
||||
20250429,133400,134566160,5710,5710,5710,5710,0
|
||||
20250429,133300,134566160,5710,5710,5710,5710,0
|
||||
20250429,133200,134566160,5710,5710,5710,5710,0
|
||||
20250429,133100,134566160,5710,5710,5710,5710,0
|
||||
20250429,133000,134566160,5710,5710,5710,5710,0
|
||||
20250429,132900,134566160,5710,5700,5710,5700,5
|
||||
20250429,132800,134537640,5710,5710,5710,5710,0
|
||||
20250429,132700,134537640,5710,5710,5710,5710,2
|
||||
20250429,132600,134526220,5680,5690,5690,5680,795
|
||||
20250429,132500,130009900,5710,5710,5710,5710,0
|
||||
20250429,132400,130009900,5710,5710,5710,5710,0
|
||||
20250429,132300,130009900,5710,5710,5710,5710,0
|
||||
20250429,132200,130009900,5710,5710,5710,5710,0
|
||||
20250429,132100,130009900,5710,5700,5710,5700,102
|
||||
20250429,132000,129428480,5700,5700,5700,5700,405
|
||||
20250429,131900,127119980,5710,5710,5710,5710,0
|
||||
20250429,131800,127119980,5710,5710,5710,5710,0
|
||||
20250429,131700,127119980,5710,5740,5740,5710,315
|
||||
20250429,131600,125321300,5740,5740,5740,5740,0
|
||||
20250429,131500,125321300,5740,5740,5740,5740,0
|
||||
20250429,131400,125321300,5740,5740,5740,5740,0
|
||||
20250429,131300,125321300,5740,5740,5740,5740,0
|
||||
20250429,131200,125321300,5740,5740,5740,5740,0
|
||||
20250429,131100,125321300,5740,5740,5740,5740,0
|
||||
20250429,131000,125321300,5740,5740,5740,5740,0
|
||||
20250429,130900,125321300,5740,5740,5740,5740,5
|
||||
20250429,130800,125292600,5750,5750,5750,5750,0
|
||||
20250429,130700,125292600,5750,5750,5750,5750,0
|
||||
20250429,130600,125292600,5750,5750,5750,5750,0
|
||||
20250429,130500,125292600,5750,5750,5750,5750,0
|
||||
20250429,130400,125292600,5750,5750,5750,5750,0
|
||||
20250429,130300,125292600,5750,5750,5750,5750,0
|
||||
20250429,130200,125292600,5750,5750,5750,5750,0
|
||||
20250429,130100,125292600,5750,5750,5750,5750,0
|
||||
20250429,130000,125292600,5750,5750,5750,5750,0
|
||||
20250429,125900,125292600,5750,5750,5750,5750,0
|
||||
20250429,125800,125292600,5750,5750,5750,5750,0
|
||||
20250429,125700,125292600,5750,5750,5750,5750,0
|
||||
20250429,125600,125292600,5750,5750,5750,5750,0
|
||||
20250429,125500,125292600,5750,5750,5750,5750,0
|
||||
20250429,125400,125292600,5750,5750,5750,5750,0
|
||||
20250429,125300,125292600,5750,5750,5750,5750,0
|
||||
20250429,125200,125292600,5750,5750,5750,5750,0
|
||||
20250429,125100,125292600,5750,5750,5750,5750,0
|
||||
20250429,125000,125292600,5750,5750,5750,5750,0
|
||||
20250429,124900,125292600,5750,5750,5750,5750,0
|
||||
20250429,124800,125292600,5750,5720,5750,5720,139
|
||||
20250429,124700,124496630,5750,5750,5750,5750,0
|
||||
20250429,124600,124496630,5750,5750,5750,5750,0
|
||||
20250429,124500,124496630,5750,5750,5750,5750,0
|
||||
20250429,124400,124496630,5750,5750,5750,5750,0
|
||||
20250429,124300,124496630,5750,5740,5750,5740,3
|
||||
20250429,124200,124479400,5750,5740,5750,5740,747
|
||||
20250429,124100,120191610,5740,5720,5740,5720,80
|
||||
20250429,124000,119733970,5740,5740,5740,5740,0
|
||||
20250429,123900,119733970,5740,5720,5740,5720,120
|
||||
20250429,123800,119047550,5710,5710,5710,5710,136
|
||||
20250429,123700,118270990,5710,5710,5710,5710,22
|
||||
20250429,123600,118145370,5720,5720,5720,5720,0
|
||||
20250429,123500,118145370,5720,5720,5720,5720,0
|
||||
20250429,123400,118145370,5720,5720,5720,5720,0
|
||||
20250429,123300,118145370,5720,5720,5720,5720,0
|
||||
20250429,123200,118145370,5720,5720,5720,5720,0
|
||||
20250429,123100,118145370,5720,5710,5720,5710,26
|
||||
20250429,123000,117996660,5720,5720,5720,5720,259
|
||||
20250429,122900,116515180,5750,5750,5750,5750,0
|
||||
20250429,122800,116515180,5750,5750,5750,5750,0
|
||||
20250429,122700,116515180,5750,5750,5750,5750,0
|
||||
20250429,122600,116515180,5750,5740,5750,5740,90
|
||||
20250429,122500,115998570,5720,5730,5730,5720,100
|
||||
20250429,122400,115426550,5740,5740,5740,5740,17
|
||||
20250429,122300,115328970,5740,5740,5740,5740,9
|
||||
20250429,122200,115277310,5750,5750,5750,5750,0
|
||||
20250429,122100,115277310,5750,5750,5750,5750,0
|
||||
20250429,122000,115277310,5750,5750,5750,5750,0
|
||||
20250429,121900,115277310,5750,5750,5750,5750,0
|
||||
20250429,121800,115277310,5750,5740,5750,5740,23
|
||||
20250429,121700,115145130,5750,5750,5750,5750,24
|
||||
20250429,121600,115007130,5750,5750,5750,5750,25
|
||||
20250429,121500,114863380,5750,5750,5750,5750,0
|
||||
20250429,121400,114863380,5750,5750,5750,5750,22
|
||||
20250429,121300,114736880,5750,5750,5750,5750,0
|
||||
20250429,121200,114736880,5750,5750,5750,5750,0
|
||||
20250429,121100,114736880,5750,5750,5750,5750,26
|
||||
20250429,121000,114587380,5750,5750,5750,5750,0
|
||||
20250429,120900,114587380,5750,5730,5750,5730,34
|
||||
20250429,120800,114392000,5730,5730,5730,5730,1
|
||||
20250429,120700,114386270,5750,5750,5750,5750,22
|
||||
20250429,120600,114259770,5750,5750,5750,5750,0
|
||||
20250429,120500,114259770,5750,5750,5750,5750,0
|
||||
20250429,120400,114259770,5750,5750,5750,5750,24
|
||||
20250429,120300,114121770,5750,5750,5750,5750,0
|
||||
20250429,120200,114121770,5750,5750,5750,5750,23
|
||||
20250429,120100,113989520,5750,5750,5750,5750,0
|
||||
20250429,120000,113989520,5750,5750,5750,5750,22
|
||||
20250429,115900,113863020,5740,5740,5740,5740,0
|
||||
20250429,115800,113863020,5740,5740,5740,5740,109
|
||||
20250429,115700,113237360,5740,5740,5740,5740,0
|
||||
20250429,115600,113237360,5740,5740,5740,5740,0
|
||||
20250429,115500,113237360,5740,5740,5740,5740,18
|
||||
20250429,115400,113134040,5740,5740,5740,5740,0
|
||||
20250429,115300,113134040,5740,5740,5740,5740,0
|
||||
20250429,115200,113134040,5740,5740,5740,5740,0
|
||||
20250429,115100,113134040,5740,5740,5740,5740,9
|
||||
20250429,115000,113082380,5740,5740,5740,5740,0
|
||||
20250429,114900,113082380,5740,5740,5740,5740,0
|
||||
20250429,114800,113082380,5740,5740,5740,5740,0
|
||||
20250429,114700,113082380,5740,5740,5740,5740,0
|
||||
20250429,114600,113082380,5740,5740,5740,5740,0
|
||||
20250429,114500,113082380,5740,5720,5740,5720,22
|
||||
20250429,114400,112956500,5750,5750,5750,5750,0
|
||||
20250429,114300,112956500,5750,5750,5750,5750,0
|
||||
20250429,114200,112956500,5750,5750,5750,5750,0
|
||||
20250429,114100,112956500,5750,5750,5750,5750,0
|
||||
20250429,114000,112956500,5750,5750,5750,5750,0
|
||||
20250429,113900,112956500,5750,5740,5750,5740,2
|
||||
20250429,113800,112945010,5750,5750,5750,5750,0
|
||||
20250429,113700,112945010,5750,5750,5750,5750,180
|
||||
20250429,113600,111910010,5750,5750,5750,5750,0
|
||||
20250429,113500,111910010,5750,5750,5750,5750,0
|
||||
20250429,113400,111910010,5750,5750,5750,5750,0
|
||||
20250429,113300,111910010,5750,5750,5750,5750,0
|
||||
20250429,113200,111910010,5750,5750,5750,5750,3
|
||||
20250429,113100,111892760,5710,5710,5710,5710,0
|
||||
20250429,113000,111892760,5710,5710,5710,5710,0
|
||||
20250429,112900,111892760,5710,5710,5710,5710,77
|
||||
20250429,112800,111453090,5750,5720,5750,5710,240
|
||||
20250429,112700,110082500,5750,5750,5750,5750,0
|
||||
20250429,112600,110082500,5750,5750,5750,5750,0
|
||||
20250429,112500,110082500,5750,5720,5750,5720,10
|
||||
20250429,112400,110025240,5750,5750,5750,5750,0
|
||||
20250429,112300,110025240,5750,5750,5750,5750,0
|
||||
20250429,112200,110025240,5750,5750,5750,5750,0
|
||||
20250429,112100,110025240,5750,5750,5750,5750,0
|
||||
20250429,112000,110025240,5750,5750,5750,5750,0
|
||||
20250429,111900,110025240,5750,5750,5750,5750,0
|
||||
20250429,111800,110025240,5750,5750,5750,5680,3250
|
||||
20250429,111700,91433480,5730,5730,5730,5730,110
|
||||
20250429,111600,90803180,5750,5740,5750,5740,300
|
||||
20250429,111500,89079200,5750,5730,5750,5730,52
|
||||
20250429,111400,88781040,5750,5750,5750,5750,0
|
||||
20250429,111300,88781040,5750,5750,5750,5750,0
|
||||
20250429,111200,88781040,5750,5750,5750,5750,10
|
||||
20250429,111100,88723540,5740,5730,5740,5730,33
|
||||
20250429,111000,88534170,5750,5750,5750,5750,0
|
||||
20250429,110900,88534170,5750,5750,5750,5750,0
|
||||
20250429,110800,88534170,5750,5750,5750,5750,0
|
||||
20250429,110700,88534170,5750,5740,5750,5740,110
|
||||
20250429,110600,87902670,5740,5730,5740,5730,703
|
||||
20250429,110500,83868450,5740,5740,5740,5740,0
|
||||
20250429,110400,83868450,5740,5730,5740,5730,516
|
||||
20250429,110300,80911670,5740,5730,5740,5730,764
|
||||
20250429,110200,76530730,5720,5730,5730,5720,28
|
||||
20250429,110100,76370340,5730,5730,5730,5730,22
|
||||
20250429,110000,76244280,5730,5730,5730,5730,10
|
||||
20250429,105900,76186980,5720,5720,5720,5720,289
|
||||
20250429,105800,74533900,5720,5720,5720,5720,56
|
||||
20250429,105700,74213580,5720,5720,5720,5720,23
|
||||
20250429,105600,74082020,5720,5720,5720,5720,2
|
||||
20250429,105500,74070580,5720,5720,5720,5720,0
|
||||
20250429,105400,74070580,5720,5720,5720,5720,0
|
||||
20250429,105300,74070580,5720,5720,5720,5720,39
|
||||
20250429,105200,73847500,5720,5720,5720,5720,278
|
||||
20250429,105100,72257340,5720,5720,5720,5720,0
|
||||
20250429,105000,72257340,5720,5720,5720,5720,0
|
||||
20250429,104900,72257340,5720,5700,5720,5700,44
|
||||
20250429,104800,72006500,5720,5720,5720,5720,0
|
||||
20250429,104700,72006500,5720,5720,5720,5720,0
|
||||
20250429,104600,72006500,5720,5720,5720,5720,0
|
||||
20250429,104500,72006500,5720,5720,5720,5700,31
|
||||
20250429,104400,71829720,5700,5700,5700,5700,4
|
||||
20250429,104300,71806920,5720,5720,5720,5720,0
|
||||
20250429,104200,71806920,5720,5720,5720,5720,0
|
||||
20250429,104100,71806920,5720,5720,5720,5720,2
|
||||
20250429,104000,71795480,5690,5690,5690,5690,11
|
||||
20250429,103900,71732890,5730,5720,5730,5720,2
|
||||
20250429,103800,71721440,5730,5730,5730,5730,0
|
||||
20250429,103700,71721440,5730,5730,5730,5730,500
|
||||
20250429,103600,68856440,5720,5720,5720,5720,0
|
||||
20250429,103500,68856440,5720,5720,5720,5720,500
|
||||
20250429,103400,65996440,5720,5720,5720,5720,0
|
||||
20250429,103300,65996440,5720,5710,5720,5710,42
|
||||
20250429,103200,65756600,5680,5680,5680,5680,43
|
||||
20250429,103100,65512360,5710,5690,5710,5690,119
|
||||
20250429,103000,64833250,5710,5710,5710,5710,0
|
||||
20250429,102900,64833250,5710,5700,5720,5700,786
|
||||
20250429,102800,60347260,5690,5690,5690,5690,20
|
||||
20250429,102700,60233460,5690,5690,5690,5690,30
|
||||
20250429,102600,60062760,5680,5680,5680,5680,1
|
||||
20250429,102500,60057080,5700,5700,5700,5700,0
|
||||
20250429,102400,60057080,5700,5700,5700,5700,0
|
||||
20250429,102300,60057080,5700,5700,5700,5700,0
|
||||
20250429,102200,60057080,5700,5690,5700,5690,7
|
||||
20250429,102100,60017240,5670,5680,5710,5670,58
|
||||
20250429,102000,59688160,5680,5680,5680,5680,530
|
||||
20250429,101900,56677760,5670,5670,5670,5670,0
|
||||
20250429,101800,56677760,5670,5670,5670,5670,121
|
||||
20250429,101700,55991690,5660,5660,5660,5660,7
|
||||
20250429,101600,55952070,5660,5660,5660,5660,0
|
||||
20250429,101500,55952070,5660,5650,5670,5650,159
|
||||
20250429,101400,55053310,5650,5650,5650,5650,0
|
||||
20250429,101300,55053310,5650,5650,5650,5650,3
|
||||
20250429,101200,55036360,5650,5650,5650,5650,25
|
||||
20250429,101100,54895110,5650,5650,5650,5650,0
|
||||
20250429,101000,54895110,5650,5650,5650,5650,12
|
||||
20250429,100900,54827310,5640,5640,5640,5640,0
|
||||
20250429,100800,54827310,5640,5640,5640,5640,0
|
||||
20250429,100700,54827310,5640,5630,5640,5620,272
|
||||
20250429,100600,53298220,5640,5640,5640,5640,0
|
||||
20250429,100500,53298220,5640,5640,5640,5640,0
|
||||
20250429,100400,53298220,5640,5640,5640,5640,2
|
||||
20250429,100300,53286940,5640,5640,5640,5640,3
|
||||
20250429,100200,53270020,5640,5620,5640,5620,80
|
||||
20250429,100100,52820320,5630,5630,5630,5630,0
|
||||
20250429,100000,52820320,5630,5630,5630,5630,1
|
||||
20250429,095900,52814690,5620,5620,5620,5620,175
|
||||
20250429,095800,51831190,5620,5630,5630,5620,137
|
||||
20250429,095700,51060880,5620,5630,5630,5620,350
|
||||
20250429,095600,49093370,5640,5640,5640,5640,126
|
||||
20250429,095500,48382730,5640,5640,5640,5640,0
|
||||
20250429,095400,48382730,5640,5640,5640,5640,9
|
||||
20250429,095300,48331970,5650,5650,5660,5650,60
|
||||
20250429,095200,47992860,5650,5650,5650,5650,0
|
||||
20250429,095100,47992860,5650,5650,5650,5650,0
|
||||
20250429,095000,47992860,5650,5650,5650,5650,10
|
||||
20250429,094900,47936360,5650,5650,5650,5650,1
|
||||
20250429,094800,47930710,5620,5620,5620,5620,0
|
||||
20250429,094700,47930710,5620,5650,5650,5620,65
|
||||
20250429,094600,47564210,5650,5650,5650,5650,1
|
||||
20250429,094500,47558560,5620,5630,5630,5610,301
|
||||
20250429,094400,45866690,5660,5660,5660,5660,5
|
||||
20250429,094300,45838390,5600,5600,5600,5600,0
|
||||
20250429,094200,45838390,5600,5680,5680,5600,527
|
||||
20250429,094100,42877370,5680,5690,5690,5680,207
|
||||
20250429,094000,41699610,5710,5680,5710,5680,282
|
||||
20250429,093900,40095550,5730,5680,5730,5680,775
|
||||
20250429,093800,35684570,5690,5690,5690,5690,18
|
||||
20250429,093700,35582150,5690,5680,5690,5680,308
|
||||
20250429,093600,33832350,5680,5670,5680,5670,21
|
||||
20250429,093500,33713210,5670,5670,5670,5670,1
|
||||
20250429,093400,33707540,5670,5660,5670,5650,329
|
||||
20250429,093300,31847170,5680,5680,5680,5680,68
|
||||
20250429,093200,31460930,5690,5700,5700,5690,80
|
||||
20250429,093100,31005130,5680,5640,5700,5640,200
|
||||
20250429,093000,29871750,5670,5630,5680,5630,416
|
||||
20250429,092900,27518400,5630,5600,5630,5600,3
|
||||
20250429,092800,27501540,5600,5640,5640,5600,590
|
||||
20250429,092700,24189400,5640,5630,5640,5630,114
|
||||
20250429,092600,23546460,5610,5610,5610,5610,0
|
||||
20250429,092500,23546460,5610,5630,5630,5610,40
|
||||
20250429,092400,23321920,5620,5610,5620,5600,484
|
||||
20250429,092300,20603410,5620,5620,5620,5620,159
|
||||
20250429,092200,19709830,5640,5640,5640,5640,0
|
||||
20250429,092100,19709830,5640,5640,5650,5640,295
|
||||
20250429,092000,18045930,5650,5650,5650,5650,20
|
||||
20250429,091900,17932930,5650,5650,5650,5650,100
|
||||
20250429,091800,17367930,5650,5650,5650,5650,10
|
||||
20250429,091700,17311430,5650,5650,5650,5650,156
|
||||
20250429,091600,16430030,5670,5670,5670,5660,91
|
||||
20250429,091500,15914560,5670,5680,5680,5670,36
|
||||
20250429,091400,15710310,5680,5680,5680,5680,22
|
||||
20250429,091300,15585350,5680,5680,5680,5680,50
|
||||
20250429,091200,15301350,5670,5670,5670,5670,0
|
||||
20250429,091100,15301350,5670,5690,5690,5670,200
|
||||
20250429,091000,14164850,5700,5640,5700,5640,240
|
||||
20250429,090900,12802460,5650,5650,5650,5650,35
|
||||
20250429,090800,12604710,5650,5660,5660,5650,261
|
||||
20250429,090700,11130020,5660,5660,5660,5660,0
|
||||
20250429,090600,11130020,5660,5660,5660,5660,300
|
||||
20250429,090500,9432020,5660,5680,5680,5660,305
|
||||
20250429,090400,7700020,5700,5700,5700,5700,120
|
||||
20250429,090300,7016020,5700,5700,5700,5700,0
|
||||
20250429,090200,7016020,5700,5700,5700,5700,0
|
||||
20250429,090100,7016020,5700,5720,5720,5700,147
|
||||
20250429,090000,6177210,5720,5660,5720,5660,851
|
||||
|
Reference in New Issue
Block a user