Update 2025-04-29 2740 candle_min
This commit is contained in:
695
242040/min/candle-20250429.csv
Normal file
695
242040/min/candle-20250429.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203300,2064523526,1601,1601,1601,1601,20229
|
||||
20250429,203200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,203100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,203000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,202900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,202800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,202700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,202600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,202500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,202400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,202300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,202200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,202100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,202000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,201900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,201800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,201700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,201600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,201500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,201400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,201300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,201200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,201100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,201000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,200900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,200800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,200700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,200600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,200500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,200400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,200300,2064523526,1601,1601,1601,1601,20229
|
||||
20250429,200200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,200100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,200000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,195900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,195800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,195700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,195600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,195500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,195400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,195300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,195200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,195100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,195000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,194900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,194800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,194700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,194600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,194500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,194400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,194300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,194200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,194100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,194000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,193900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,193800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,193700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,193600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,193500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,193400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,193300,2064523526,1601,1601,1601,1601,20229
|
||||
20250429,193200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,193100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,193000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,192900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,192800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,192700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,192600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,192500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,192400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,192300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,192200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,192100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,192000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,191900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,191800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,191700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,191600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,191500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,191400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,191300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,191200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,191100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,191000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,190900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,190800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,190700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,190600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,190500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,190400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,190300,2064523526,1601,1601,1601,1601,20229
|
||||
20250429,190200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,190100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,190000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,185900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,185800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,185700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,185600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,185500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,185400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,185300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,185200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,185100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,185000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,184900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,184800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,184700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,184600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,184500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,184400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,184300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,184200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,184100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,184000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,183900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,183800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,183700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,183600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,183500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,183400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,183300,2064523526,1601,1601,1601,1601,20229
|
||||
20250429,183200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,183100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,183000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,182900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,182800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,182700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,182600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,182500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,182400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,182300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,182200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,182100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,182000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,181900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,181800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,181700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,181600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,181500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,181400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,181300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,181200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,181100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,181000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,180900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,180800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,180700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,180600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,180500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,180400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,180300,2064523526,1601,1601,1601,1601,20229
|
||||
20250429,180200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,180100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,180000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,175900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,175800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,175700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,175600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,175500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,175400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,175300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,175200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,175100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,175000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,174900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,174800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,174700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,174600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,174500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,174400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,174300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,174200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,174100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,174000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,173900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,173800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,173700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,173600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,173500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,173400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,173300,2064523526,1601,1601,1601,1601,20229
|
||||
20250429,173200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,173100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,173000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,172900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,172800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,172700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,172600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,172500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,172400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,172300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,172200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,172100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,172000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,171900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,171800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,171700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,171600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,171500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,171400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,171300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,171200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,171100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,171000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,170900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,170800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,170700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,170600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,170500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,170400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,170300,2064523526,1601,1601,1601,1601,20229
|
||||
20250429,170200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,170100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,170000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,165900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,165800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,165700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,165600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,165500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,165400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,165300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,165200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,165100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,165000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,164900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,164800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,164700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,164600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,164500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,164400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,164300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,164200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,164100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,164000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,163900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,163800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,163700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,163600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,163500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,163400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,163300,2064523526,1601,1601,1601,1601,20229
|
||||
20250429,163200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,163100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,163000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,162900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,162800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,162700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,162600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,162500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,162400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,162300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,162200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,162100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,162000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,161900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,161800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,161700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,161600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,161500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,161400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,161300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,161200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,161100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,161000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,160900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,160800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,160700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,160600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,160500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,160400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,160300,2064523526,1601,1601,1601,1601,20229
|
||||
20250429,160200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,160100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,160000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,155900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,155800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,155700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,155600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,155500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,155400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,155300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,155200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,155100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,155000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,154900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,154800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,154700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,154600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,154500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,154400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,154300,2064523526,1601,1601,1601,1601,0
|
||||
20250429,154200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,154100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,154000,2064523526,1601,1601,1601,1601,0
|
||||
20250429,153900,2064523526,1601,1601,1601,1601,0
|
||||
20250429,153800,2064523526,1601,1601,1601,1601,0
|
||||
20250429,153700,2064523526,1601,1601,1601,1601,0
|
||||
20250429,153600,2064523526,1601,1601,1601,1601,0
|
||||
20250429,153500,2064523526,1601,1601,1601,1601,0
|
||||
20250429,153400,2064523526,1601,1601,1601,1601,0
|
||||
20250429,153300,2064523526,1601,1601,1601,1601,20229
|
||||
20250429,153200,2064523526,1601,1601,1601,1601,0
|
||||
20250429,153100,2064523526,1601,1601,1601,1601,0
|
||||
20250429,153000,2064523526,1601,1601,1601,1601,20229
|
||||
20250429,152900,2032136897,1601,1601,1601,1601,0
|
||||
20250429,152800,2032136897,1601,1601,1601,1601,0
|
||||
20250429,152700,2032136897,1601,1601,1601,1601,0
|
||||
20250429,152600,2032136897,1601,1601,1601,1601,0
|
||||
20250429,152500,2032136897,1601,1601,1601,1601,0
|
||||
20250429,152400,2032136897,1601,1601,1601,1601,0
|
||||
20250429,152300,2032136897,1601,1601,1601,1601,0
|
||||
20250429,152200,2032136897,1601,1601,1601,1601,0
|
||||
20250429,152100,2032136897,1601,1601,1601,1601,0
|
||||
20250429,152000,2032136897,1601,1601,1601,1601,0
|
||||
20250429,151900,2032136897,1601,1601,1601,1600,723
|
||||
20250429,151800,2030979478,1604,1600,1604,1600,1417
|
||||
20250429,151700,2028712057,1600,1600,1600,1599,3365
|
||||
20250429,151600,2023328090,1606,1608,1609,1600,1447
|
||||
20250429,151500,2021002444,1607,1600,1613,1589,7738
|
||||
20250429,151400,2008576556,1609,1590,1611,1590,11425
|
||||
20250429,151300,1990293466,1589,1588,1589,1588,17867
|
||||
20250429,151200,1961919989,1588,1586,1588,1585,2148
|
||||
20250429,151100,1958513685,1586,1587,1587,1585,6313
|
||||
20250429,151000,1948500554,1588,1589,1589,1587,6305
|
||||
20250429,150900,1938488983,1588,1589,1589,1588,1833
|
||||
20250429,150800,1935578167,1589,1589,1589,1589,285
|
||||
20250429,150700,1935125302,1589,1589,1589,1589,1102
|
||||
20250429,150600,1933374224,1588,1589,1589,1588,701
|
||||
20250429,150500,1932260336,1588,1588,1589,1588,153
|
||||
20250429,150400,1932017221,1588,1588,1589,1588,1349
|
||||
20250429,150300,1929874963,1588,1590,1590,1588,1849
|
||||
20250429,150200,1926936719,1590,1590,1590,1590,260
|
||||
20250429,150100,1926523319,1590,1590,1591,1590,3126
|
||||
20250429,150000,1921552853,1590,1591,1591,1590,558
|
||||
20250429,145900,1920665475,1591,1592,1592,1591,2293
|
||||
20250429,145800,1917017311,1591,1591,1591,1591,1425
|
||||
20250429,145700,1914750136,1591,1594,1594,1591,837
|
||||
20250429,145600,1913417545,1594,1594,1594,1594,140
|
||||
20250429,145500,1913194385,1589,1587,1596,1587,2160
|
||||
20250429,145400,1909763766,1596,1587,1596,1587,1042
|
||||
20250429,145300,1908110103,1585,1584,1585,1583,330
|
||||
20250429,145200,1907587377,1584,1587,1589,1583,8897
|
||||
20250429,145100,1893477480,1590,1595,1595,1588,54072
|
||||
20250429,145000,1807440260,1595,1596,1596,1595,11217
|
||||
20250429,144900,1789548152,1596,1598,1598,1595,6931
|
||||
20250429,144800,1778486619,1596,1598,1598,1596,3706
|
||||
20250429,144700,1772568541,1598,1598,1598,1597,3332
|
||||
20250429,144600,1767244422,1598,1599,1599,1598,3871
|
||||
20250429,144500,1761058437,1599,1601,1601,1599,8177
|
||||
20250429,144400,1747981174,1600,1602,1602,1600,7172
|
||||
20250429,144300,1736505901,1602,1601,1602,1600,7647
|
||||
20250429,144200,1724267319,1602,1602,1602,1601,6547
|
||||
20250429,144100,1713782535,1602,1603,1603,1602,522
|
||||
20250429,144000,1712946269,1602,1602,1602,1602,578
|
||||
20250429,143900,1712020313,1603,1603,1603,1603,6
|
||||
20250429,143800,1712010695,1602,1602,1602,1602,4474
|
||||
20250429,143700,1704843347,1602,1603,1603,1602,11
|
||||
20250429,143600,1704825715,1602,1603,1603,1602,137
|
||||
20250429,143500,1704606212,1602,1603,1603,1602,2037
|
||||
20250429,143400,1701340902,1603,1603,1603,1603,339
|
||||
20250429,143300,1700797485,1606,1606,1606,1606,0
|
||||
20250429,143200,1700797485,1606,1606,1606,1606,15
|
||||
20250429,143100,1700773395,1602,1605,1606,1602,9361
|
||||
20250429,143000,1685768863,1606,1606,1606,1606,1000
|
||||
20250429,142900,1684162863,1606,1605,1606,1604,398
|
||||
20250429,142800,1683524351,1604,1604,1604,1604,995
|
||||
20250429,142700,1681928371,1604,1604,1604,1604,1
|
||||
20250429,142600,1681926767,1604,1604,1604,1604,0
|
||||
20250429,142500,1681926767,1604,1604,1604,1604,256
|
||||
20250429,142400,1681516143,1603,1605,1605,1603,870
|
||||
20250429,142300,1680119887,1602,1602,1602,1602,0
|
||||
20250429,142200,1680119887,1602,1604,1605,1602,3337
|
||||
20250429,142100,1674771007,1604,1606,1606,1604,110
|
||||
20250429,142000,1674594547,1602,1602,1602,1602,0
|
||||
20250429,141900,1674594547,1602,1603,1603,1602,202
|
||||
20250429,141800,1674270878,1603,1606,1606,1603,638
|
||||
20250429,141700,1673248044,1602,1604,1604,1602,4500
|
||||
20250429,141600,1666035675,1603,1603,1603,1603,0
|
||||
20250429,141500,1666035675,1603,1603,1603,1603,0
|
||||
20250429,141400,1666035675,1603,1604,1604,1603,5456
|
||||
20250429,141300,1657287977,1606,1606,1606,1606,262
|
||||
20250429,141200,1656867205,1606,1606,1607,1606,3212
|
||||
20250429,141100,1651707979,1606,1605,1606,1605,209
|
||||
20250429,141000,1651372484,1605,1605,1605,1605,115
|
||||
20250429,140900,1651187909,1605,1605,1605,1605,356
|
||||
20250429,140800,1650616529,1602,1602,1602,1602,702
|
||||
20250429,140700,1649491925,1601,1602,1602,1601,911
|
||||
20250429,140600,1648033113,1602,1602,1602,1602,364
|
||||
20250429,140500,1647449985,1601,1602,1602,1601,1521
|
||||
20250429,140400,1645014614,1605,1603,1605,1601,3700
|
||||
20250429,140300,1639086552,1604,1604,1604,1602,6059
|
||||
20250429,140200,1629371952,1604,1608,1608,1604,5674
|
||||
20250429,140100,1620269370,1610,1610,1610,1610,254
|
||||
20250429,140000,1619860430,1610,1615,1615,1610,432
|
||||
20250429,135900,1619163045,1616,1615,1616,1610,1539
|
||||
20250429,135800,1616676168,1616,1617,1618,1606,5645
|
||||
20250429,135700,1607569361,1618,1615,1628,1615,1056
|
||||
20250429,135600,1605862044,1614,1608,1614,1606,2355
|
||||
20250429,135500,1602069788,1608,1608,1608,1606,247
|
||||
20250429,135400,1601672614,1609,1609,1609,1609,50
|
||||
20250429,135300,1601592164,1609,1605,1609,1605,735
|
||||
20250429,135200,1600410349,1605,1606,1606,1604,9045
|
||||
20250429,135100,1585895888,1605,1607,1607,1605,3608
|
||||
20250429,135000,1580102355,1610,1609,1610,1605,2520
|
||||
20250429,134900,1576053911,1610,1610,1610,1610,0
|
||||
20250429,134800,1576053911,1610,1610,1610,1610,0
|
||||
20250429,134700,1576053911,1610,1610,1610,1610,0
|
||||
20250429,134600,1576053911,1610,1608,1610,1606,10101
|
||||
20250429,134500,1559829573,1609,1608,1609,1608,3108
|
||||
20250429,134400,1554831613,1608,1608,1608,1608,15
|
||||
20250429,134300,1554807493,1607,1608,1608,1607,211
|
||||
20250429,134200,1554468411,1608,1608,1608,1608,1047
|
||||
20250429,134100,1552784835,1607,1607,1609,1607,506
|
||||
20250429,134000,1551970994,1607,1609,1609,1607,3690
|
||||
20250429,133900,1546037049,1609,1610,1610,1609,7345
|
||||
20250429,133800,1534218384,1610,1610,1610,1610,0
|
||||
20250429,133700,1534218384,1610,1610,1610,1610,1544
|
||||
20250429,133600,1531732544,1610,1610,1610,1610,856
|
||||
20250429,133500,1530354384,1610,1611,1611,1610,3000
|
||||
20250429,133400,1525523440,1611,1612,1612,1611,2838
|
||||
20250429,133300,1520951035,1612,1612,1612,1612,0
|
||||
20250429,133200,1520951035,1612,1612,1612,1612,1028
|
||||
20250429,133100,1519293899,1612,1612,1612,1612,1
|
||||
20250429,133000,1519292287,1612,1613,1613,1612,365
|
||||
20250429,132900,1518703701,1614,1614,1614,1614,1370
|
||||
20250429,132800,1516492521,1615,1615,1615,1615,1
|
||||
20250429,132700,1516490906,1615,1615,1615,1615,88
|
||||
20250429,132600,1516348786,1615,1615,1615,1615,76
|
||||
20250429,132500,1516226046,1612,1612,1612,1612,236
|
||||
20250429,132400,1515845614,1613,1614,1615,1613,2124
|
||||
20250429,132300,1512417990,1614,1614,1614,1614,85
|
||||
20250429,132200,1512280800,1614,1614,1614,1614,15
|
||||
20250429,132100,1512256590,1614,1614,1614,1614,1
|
||||
20250429,132000,1512254976,1614,1614,1614,1612,24
|
||||
20250429,131900,1512216270,1612,1612,1614,1612,1600
|
||||
20250429,131800,1509637014,1611,1611,1611,1611,3
|
||||
20250429,131700,1509632181,1610,1611,1611,1610,2327
|
||||
20250429,131600,1505885642,1610,1610,1610,1610,625
|
||||
20250429,131500,1504879392,1610,1612,1615,1610,2604
|
||||
20250429,131400,1500685181,1615,1615,1615,1615,0
|
||||
20250429,131300,1500685181,1615,1615,1615,1615,790
|
||||
20250429,131200,1499409331,1616,1615,1616,1615,2165
|
||||
20250429,131100,1495912694,1610,1611,1611,1610,2120
|
||||
20250429,131000,1492499194,1610,1615,1615,1610,12201
|
||||
20250429,130900,1472846346,1618,1615,1618,1615,414
|
||||
20250429,130800,1472177394,1615,1615,1615,1615,0
|
||||
20250429,130700,1472177394,1615,1618,1618,1615,21
|
||||
20250429,130600,1472143446,1618,1618,1618,1618,42
|
||||
20250429,130500,1472075490,1618,1619,1619,1612,5828
|
||||
20250429,130400,1462664359,1619,1619,1619,1619,0
|
||||
20250429,130300,1462664359,1619,1619,1619,1619,284
|
||||
20250429,130200,1462204563,1619,1619,1619,1619,100
|
||||
20250429,130100,1462042663,1619,1620,1620,1619,5346
|
||||
20250429,130000,1453386381,1620,1626,1626,1620,4560
|
||||
20250429,125900,1445981591,1626,1630,1630,1626,3968
|
||||
20250429,125800,1439522162,1630,1632,1632,1630,2798
|
||||
20250429,125700,1434958265,1633,1633,1633,1633,970
|
||||
20250429,125600,1433374255,1634,1635,1635,1634,127
|
||||
20250429,125500,1433166628,1635,1633,1635,1633,375
|
||||
20250429,125400,1432554233,1636,1636,1636,1636,100
|
||||
20250429,125300,1432390633,1636,1636,1636,1636,1011
|
||||
20250429,125200,1430736637,1638,1636,1638,1636,1400
|
||||
20250429,125100,1428443761,1633,1633,1636,1633,6728
|
||||
20250429,125000,1417440090,1635,1636,1636,1635,35
|
||||
20250429,124900,1417382835,1633,1628,1637,1628,8195
|
||||
20250429,124800,1404009713,1628,1625,1628,1625,1051
|
||||
20250429,124700,1402301686,1625,1625,1626,1625,2105
|
||||
20250429,124600,1398880398,1625,1625,1625,1625,1
|
||||
20250429,124500,1398878773,1625,1620,1625,1620,2002
|
||||
20250429,124400,1395635523,1625,1623,1625,1623,6887
|
||||
20250429,124300,1384457912,1623,1623,1623,1623,0
|
||||
20250429,124200,1384457912,1623,1621,1623,1619,2047
|
||||
20250429,124100,1381138022,1623,1622,1623,1622,2001
|
||||
20250429,124000,1377892399,1623,1623,1623,1623,2056
|
||||
20250429,123900,1374555511,1623,1623,1623,1623,997
|
||||
20250429,123800,1372937380,1623,1623,1623,1623,371
|
||||
20250429,123700,1372335247,1623,1623,1623,1623,624
|
||||
20250429,123600,1371322495,1624,1627,1627,1624,2603
|
||||
20250429,123500,1367093380,1626,1621,1626,1621,1933
|
||||
20250429,123400,1363954054,1619,1619,1619,1619,0
|
||||
20250429,123300,1363954054,1619,1619,1619,1619,0
|
||||
20250429,123200,1363954054,1619,1619,1619,1619,2
|
||||
20250429,123100,1363950816,1619,1619,1620,1619,4611
|
||||
20250429,123000,1356485226,1619,1609,1619,1607,7876
|
||||
20250429,122900,1343773549,1609,1610,1610,1609,6149
|
||||
20250429,122800,1333875659,1610,1616,1616,1610,7097
|
||||
20250429,122700,1322448118,1617,1617,1617,1617,0
|
||||
20250429,122600,1322448118,1617,1617,1617,1617,0
|
||||
20250429,122500,1322448118,1617,1617,1617,1617,0
|
||||
20250429,122400,1322448118,1617,1613,1617,1612,4430
|
||||
20250429,122300,1315306947,1613,1614,1614,1613,7324
|
||||
20250429,122200,1303493332,1615,1615,1615,1615,476
|
||||
20250429,122100,1302724592,1613,1619,1619,1613,6385
|
||||
20250429,122000,1292410710,1618,1618,1618,1618,1273
|
||||
20250429,121900,1290350996,1617,1618,1618,1617,1223
|
||||
20250429,121800,1288373388,1618,1618,1618,1618,39
|
||||
20250429,121700,1288310286,1619,1619,1619,1619,22
|
||||
20250429,121600,1288274668,1619,1619,1619,1619,49
|
||||
20250429,121500,1288195337,1617,1617,1617,1617,0
|
||||
20250429,121400,1288195337,1617,1617,1620,1617,16
|
||||
20250429,121300,1288169429,1621,1621,1621,1621,0
|
||||
20250429,121200,1288169429,1621,1621,1621,1621,217
|
||||
20250429,121100,1287817672,1621,1621,1621,1621,1
|
||||
20250429,121000,1287816051,1617,1617,1617,1617,2
|
||||
20250429,120900,1287812817,1616,1616,1616,1616,0
|
||||
20250429,120800,1287812817,1616,1616,1616,1616,22
|
||||
20250429,120700,1287777265,1617,1618,1618,1617,2209
|
||||
20250429,120600,1284204103,1618,1618,1618,1618,155
|
||||
20250429,120500,1283953313,1618,1622,1622,1618,505
|
||||
20250429,120400,1283136203,1622,1618,1622,1618,3600
|
||||
20250429,120300,1277311399,1618,1618,1618,1618,0
|
||||
20250429,120200,1277311399,1618,1620,1620,1618,853
|
||||
20250429,120100,1275929604,1623,1623,1623,1623,1037
|
||||
20250429,120000,1274246553,1620,1618,1620,1618,329
|
||||
20250429,115900,1273713698,1618,1619,1619,1618,2562
|
||||
20250429,115800,1269566320,1619,1619,1619,1619,5
|
||||
20250429,115700,1269558225,1620,1621,1621,1620,3116
|
||||
20250429,115600,1264510125,1624,1624,1624,1624,0
|
||||
20250429,115500,1264510125,1624,1620,1624,1620,473
|
||||
20250429,115400,1263743861,1619,1619,1619,1619,191
|
||||
20250429,115300,1263434632,1618,1617,1618,1617,1482
|
||||
20250429,115200,1261037795,1617,1617,1617,1617,0
|
||||
20250429,115100,1261037795,1617,1617,1617,1617,500
|
||||
20250429,115000,1260229295,1616,1616,1616,1616,147
|
||||
20250429,114900,1259991743,1616,1616,1616,1616,567
|
||||
20250429,114800,1259075471,1615,1616,1616,1615,2748
|
||||
20250429,114700,1254634803,1616,1616,1616,1616,0
|
||||
20250429,114600,1254634803,1616,1616,1616,1616,11
|
||||
20250429,114500,1254617027,1616,1616,1616,1616,25
|
||||
20250429,114400,1254576627,1616,1616,1616,1616,240
|
||||
20250429,114300,1254188787,1616,1615,1618,1615,530
|
||||
20250429,114200,1253332283,1615,1615,1615,1615,10
|
||||
20250429,114100,1253316133,1615,1615,1615,1615,576
|
||||
20250429,114000,1252385893,1613,1613,1613,1613,4
|
||||
20250429,113900,1252379441,1613,1613,1613,1613,940
|
||||
20250429,113800,1250863221,1613,1613,1613,1613,0
|
||||
20250429,113700,1250863221,1613,1611,1613,1611,2548
|
||||
20250429,113600,1246755491,1612,1612,1612,1612,885
|
||||
20250429,113500,1245328871,1612,1612,1612,1611,479
|
||||
20250429,113400,1244556989,1612,1612,1612,1612,1400
|
||||
20250429,113300,1242300189,1612,1613,1613,1612,125
|
||||
20250429,113200,1242098581,1613,1613,1613,1613,16
|
||||
20250429,113100,1242072773,1613,1613,1613,1613,47
|
||||
20250429,113000,1241996962,1615,1612,1615,1612,233
|
||||
20250429,112900,1241620670,1615,1615,1615,1615,1750
|
||||
20250429,112800,1238794420,1618,1618,1618,1618,0
|
||||
20250429,112700,1238794420,1618,1618,1618,1618,896
|
||||
20250429,112600,1237344692,1615,1615,1615,1615,260
|
||||
20250429,112500,1236924792,1615,1612,1615,1612,3183
|
||||
20250429,112400,1231785762,1612,1611,1612,1611,995
|
||||
20250429,112300,1230182085,1611,1611,1611,1611,160
|
||||
20250429,112200,1229924325,1611,1610,1611,1609,475
|
||||
20250429,112100,1229159569,1612,1612,1612,1612,0
|
||||
20250429,112000,1229159569,1612,1607,1612,1607,111
|
||||
20250429,111900,1228980692,1607,1606,1607,1606,256
|
||||
20250429,111800,1228569492,1606,1605,1606,1601,4544
|
||||
20250429,111700,1221285301,1603,1603,1603,1603,5892
|
||||
20250429,111600,1211840425,1603,1615,1615,1601,15944
|
||||
20250429,111500,1186230083,1618,1618,1619,1616,7367
|
||||
20250429,111400,1174316345,1620,1621,1622,1620,8024
|
||||
20250429,111300,1161311464,1621,1623,1623,1621,617
|
||||
20250429,111200,1160310758,1623,1625,1625,1623,370
|
||||
20250429,111100,1159709708,1626,1627,1627,1626,126
|
||||
20250429,111000,1159504830,1626,1629,1629,1626,1357
|
||||
20250429,110900,1157294879,1629,1628,1629,1628,464
|
||||
20250429,110800,1156539389,1629,1628,1629,1628,34
|
||||
20250429,110700,1156484036,1631,1631,1631,1631,1
|
||||
20250429,110600,1156482405,1633,1633,1633,1633,0
|
||||
20250429,110500,1156482405,1633,1629,1633,1629,3763
|
||||
20250429,110400,1150351147,1630,1625,1630,1625,6050
|
||||
20250429,110300,1140496239,1628,1628,1628,1625,279
|
||||
20250429,110200,1140042795,1625,1624,1625,1624,1070
|
||||
20250429,110100,1138304690,1621,1621,1621,1621,0
|
||||
20250429,110000,1138304690,1621,1622,1625,1621,3855
|
||||
20250429,105900,1132045401,1621,1621,1621,1621,631
|
||||
20250429,105800,1131022550,1621,1621,1621,1621,0
|
||||
20250429,105700,1131022550,1621,1621,1621,1621,610
|
||||
20250429,105600,1130033740,1621,1620,1621,1620,534
|
||||
20250429,105500,1129168359,1617,1619,1619,1617,336
|
||||
20250429,105400,1128624574,1618,1618,1618,1616,5706
|
||||
20250429,105300,1119401217,1618,1619,1619,1618,66
|
||||
20250429,105200,1119294394,1620,1620,1621,1620,153
|
||||
20250429,105100,1119046533,1620,1619,1620,1619,822
|
||||
20250429,105000,1117715493,1615,1621,1621,1615,507
|
||||
20250429,104900,1116896011,1621,1624,1624,1621,2305
|
||||
20250429,104800,1113156102,1624,1624,1624,1624,983
|
||||
20250429,104700,1111559710,1624,1620,1624,1620,7837
|
||||
20250429,104600,1098845830,1620,1617,1620,1616,12760
|
||||
20250429,104500,1078221445,1616,1615,1616,1615,1433
|
||||
20250429,104400,1075906917,1615,1615,1615,1615,206
|
||||
20250429,104300,1075574227,1615,1612,1615,1612,2320
|
||||
20250429,104200,1071831387,1612,1613,1613,1612,2239
|
||||
20250429,104100,1068221046,1613,1615,1616,1613,8800
|
||||
20250429,104000,1054024170,1613,1613,1615,1613,235
|
||||
20250429,103900,1053644651,1613,1616,1616,1613,917
|
||||
20250429,103800,1052162785,1613,1613,1613,1613,9
|
||||
20250429,103700,1052148268,1613,1614,1619,1613,7362
|
||||
20250429,103600,1040252997,1614,1616,1616,1614,952
|
||||
20250429,103500,1038715514,1616,1617,1618,1616,173
|
||||
20250429,103400,1038435855,1617,1617,1619,1617,1525
|
||||
20250429,103300,1035968432,1616,1614,1616,1614,1101
|
||||
20250429,103200,1034190125,1615,1613,1615,1612,5054
|
||||
20250429,103100,1026028794,1614,1614,1614,1614,1240
|
||||
20250429,103000,1024027434,1616,1616,1616,1616,8
|
||||
20250429,102900,1024014506,1616,1616,1616,1616,3001
|
||||
20250429,102800,1019164890,1612,1612,1612,1612,243
|
||||
20250429,102700,1018773174,1612,1610,1618,1610,7020
|
||||
20250429,102600,1007421869,1608,1609,1609,1608,1481
|
||||
20250429,102500,1005038968,1609,1609,1609,1609,535
|
||||
20250429,102400,1004178153,1610,1609,1610,1609,1333
|
||||
20250429,102300,1002032036,1610,1610,1611,1608,1510
|
||||
20250429,102200,999601873,1610,1613,1614,1610,10536
|
||||
20250429,102100,982615291,1613,1613,1613,1613,1183
|
||||
20250429,102000,980707112,1612,1612,1616,1612,959
|
||||
20250429,101900,979161152,1612,1610,1619,1610,1982
|
||||
20250429,101800,975966604,1612,1617,1617,1609,2508
|
||||
20250429,101700,971919537,1618,1620,1620,1611,246
|
||||
20250429,101600,971521478,1621,1610,1621,1609,12212
|
||||
20250429,101500,951794054,1609,1614,1614,1609,2778
|
||||
20250429,101400,947319669,1614,1614,1614,1609,2005
|
||||
20250429,101300,944093599,1616,1616,1616,1609,4
|
||||
20250429,101200,944087143,1609,1608,1609,1607,2531
|
||||
20250429,101100,940017422,1608,1608,1608,1607,1683
|
||||
20250429,101000,937311662,1608,1609,1609,1608,2325
|
||||
20250429,100900,933573017,1609,1617,1618,1609,3740
|
||||
20250429,100800,927523537,1611,1605,1611,1605,8577
|
||||
20250429,100700,913729078,1608,1609,1609,1608,742
|
||||
20250429,100600,912535908,1605,1609,1609,1605,419
|
||||
20250429,100500,911863349,1605,1605,1609,1605,1436
|
||||
20250429,100400,909558533,1605,1605,1605,1602,1694
|
||||
20250429,100300,906840583,1605,1605,1615,1605,5580
|
||||
20250429,100200,897872213,1602,1604,1604,1602,584
|
||||
20250429,100100,896936581,1604,1602,1604,1600,3655
|
||||
20250429,100000,891082483,1602,1604,1604,1602,145
|
||||
20250429,095900,890850083,1602,1603,1604,1602,986
|
||||
20250429,095800,889269670,1604,1608,1608,1604,6408
|
||||
20250429,095700,878988352,1608,1608,1608,1608,2526
|
||||
20250429,095600,874926544,1608,1609,1616,1608,1473
|
||||
20250429,095500,872551555,1621,1621,1621,1621,2165
|
||||
20250429,095400,869042090,1621,1606,1621,1603,5542
|
||||
20250429,095300,860137344,1601,1606,1606,1601,6225
|
||||
20250429,095200,850151356,1606,1607,1607,1606,400
|
||||
20250429,095100,849508949,1607,1613,1613,1607,3971
|
||||
20250429,095000,843115211,1613,1613,1613,1613,61
|
||||
20250429,094900,843016818,1613,1614,1615,1610,3884
|
||||
20250429,094800,836751454,1614,1614,1615,1614,2740
|
||||
20250429,094700,832329090,1614,1614,1614,1613,155
|
||||
20250429,094600,832078950,1614,1612,1614,1612,3265
|
||||
20250429,094500,826812538,1612,1608,1613,1607,2951
|
||||
20250429,094400,822062191,1608,1605,1608,1605,2526
|
||||
20250429,094300,818006667,1605,1600,1607,1599,3395
|
||||
20250429,094200,812571016,1600,1600,1600,1600,467
|
||||
20250429,094100,811823816,1600,1598,1600,1598,13873
|
||||
20250429,094000,789651307,1598,1597,1599,1597,2829
|
||||
20250429,093900,785130438,1598,1599,1599,1598,3625
|
||||
20250429,093800,779337576,1599,1603,1603,1599,11061
|
||||
20250429,093700,761632453,1603,1608,1608,1603,5246
|
||||
20250429,093600,753221260,1604,1604,1604,1604,900
|
||||
20250429,093500,751777660,1604,1609,1609,1604,16864
|
||||
20250429,093400,724681997,1613,1608,1613,1608,49
|
||||
20250429,093300,724603200,1609,1607,1609,1606,19315
|
||||
20250429,093200,693531289,1605,1608,1608,1605,970
|
||||
20250429,093100,691973618,1605,1605,1609,1604,11623
|
||||
20250429,093000,673295592,1607,1602,1607,1602,2500
|
||||
20250429,092900,669280542,1607,1601,1607,1601,466
|
||||
20250429,092800,668534312,1600,1607,1607,1600,1072
|
||||
20250429,092700,666818818,1609,1597,1609,1594,16152
|
||||
20250429,092600,641017009,1597,1597,1602,1594,8466
|
||||
20250429,092500,627496308,1598,1609,1610,1598,42150
|
||||
20250429,092400,559966376,1610,1609,1610,1609,1581
|
||||
20250429,092300,557421989,1609,1611,1615,1609,1090
|
||||
20250429,092200,555667567,1611,1611,1611,1608,2261
|
||||
20250429,092100,552027051,1608,1607,1608,1606,5298
|
||||
20250429,092000,543511922,1606,1608,1608,1605,13228
|
||||
20250429,091900,522258272,1608,1608,1609,1608,2357
|
||||
20250429,091800,518467116,1608,1616,1617,1608,13138
|
||||
20250429,091700,497308772,1616,1610,1617,1610,150
|
||||
20250429,091600,497066971,1617,1610,1618,1610,8111
|
||||
20250429,091500,484003322,1612,1620,1620,1610,4672
|
||||
20250429,091400,476466836,1616,1627,1627,1614,6443
|
||||
20250429,091300,466047929,1628,1606,1628,1605,11651
|
||||
20250429,091200,447255401,1607,1620,1620,1607,25873
|
||||
20250429,091100,405503245,1623,1626,1629,1618,18596
|
||||
20250429,091000,375310794,1629,1634,1640,1625,13185
|
||||
20250429,090900,353805634,1643,1630,1643,1625,5101
|
||||
20250429,090800,345489383,1630,1628,1631,1623,8812
|
||||
20250429,090700,331166421,1626,1648,1650,1600,66364
|
||||
20250429,090600,222876807,1650,1652,1653,1648,25167
|
||||
20250429,090500,181329447,1652,1651,1654,1651,13222
|
||||
20250429,090400,159488818,1650,1658,1658,1650,36067
|
||||
20250429,090300,99831213,1660,1663,1663,1658,7894
|
||||
20250429,090200,86720758,1660,1662,1669,1660,14340
|
||||
20250429,090100,62891374,1662,1661,1670,1657,16358
|
||||
20250429,090000,35739785,1671,1661,1681,1660,21445
|
||||
|
Reference in New Issue
Block a user