Update 2025-04-29 2740 candle_min
This commit is contained in:
695
243840/min/candle-20250429.csv
Normal file
695
243840/min/candle-20250429.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203300,142175602,4310,4310,4310,4310,2190
|
||||
20250429,203200,142175602,4310,4310,4310,4310,0
|
||||
20250429,203100,142175602,4310,4310,4310,4310,0
|
||||
20250429,203000,142175602,4310,4310,4310,4310,0
|
||||
20250429,202900,142175602,4310,4310,4310,4310,0
|
||||
20250429,202800,142175602,4310,4310,4310,4310,0
|
||||
20250429,202700,142175602,4310,4310,4310,4310,0
|
||||
20250429,202600,142175602,4310,4310,4310,4310,0
|
||||
20250429,202500,142175602,4310,4310,4310,4310,0
|
||||
20250429,202400,142175602,4310,4310,4310,4310,0
|
||||
20250429,202300,142175602,4310,4310,4310,4310,0
|
||||
20250429,202200,142175602,4310,4310,4310,4310,0
|
||||
20250429,202100,142175602,4310,4310,4310,4310,0
|
||||
20250429,202000,142175602,4310,4310,4310,4310,0
|
||||
20250429,201900,142175602,4310,4310,4310,4310,0
|
||||
20250429,201800,142175602,4310,4310,4310,4310,0
|
||||
20250429,201700,142175602,4310,4310,4310,4310,0
|
||||
20250429,201600,142175602,4310,4310,4310,4310,0
|
||||
20250429,201500,142175602,4310,4310,4310,4310,0
|
||||
20250429,201400,142175602,4310,4310,4310,4310,0
|
||||
20250429,201300,142175602,4310,4310,4310,4310,0
|
||||
20250429,201200,142175602,4310,4310,4310,4310,0
|
||||
20250429,201100,142175602,4310,4310,4310,4310,0
|
||||
20250429,201000,142175602,4310,4310,4310,4310,0
|
||||
20250429,200900,142175602,4310,4310,4310,4310,0
|
||||
20250429,200800,142175602,4310,4310,4310,4310,0
|
||||
20250429,200700,142175602,4310,4310,4310,4310,0
|
||||
20250429,200600,142175602,4310,4310,4310,4310,0
|
||||
20250429,200500,142175602,4310,4310,4310,4310,0
|
||||
20250429,200400,142175602,4310,4310,4310,4310,0
|
||||
20250429,200300,142175602,4310,4310,4310,4310,2190
|
||||
20250429,200200,142175602,4310,4310,4310,4310,0
|
||||
20250429,200100,142175602,4310,4310,4310,4310,0
|
||||
20250429,200000,142175602,4310,4310,4310,4310,0
|
||||
20250429,195900,142175602,4310,4310,4310,4310,0
|
||||
20250429,195800,142175602,4310,4310,4310,4310,0
|
||||
20250429,195700,142175602,4310,4310,4310,4310,0
|
||||
20250429,195600,142175602,4310,4310,4310,4310,0
|
||||
20250429,195500,142175602,4310,4310,4310,4310,0
|
||||
20250429,195400,142175602,4310,4310,4310,4310,0
|
||||
20250429,195300,142175602,4310,4310,4310,4310,0
|
||||
20250429,195200,142175602,4310,4310,4310,4310,0
|
||||
20250429,195100,142175602,4310,4310,4310,4310,0
|
||||
20250429,195000,142175602,4310,4310,4310,4310,0
|
||||
20250429,194900,142175602,4310,4310,4310,4310,0
|
||||
20250429,194800,142175602,4310,4310,4310,4310,0
|
||||
20250429,194700,142175602,4310,4310,4310,4310,0
|
||||
20250429,194600,142175602,4310,4310,4310,4310,0
|
||||
20250429,194500,142175602,4310,4310,4310,4310,0
|
||||
20250429,194400,142175602,4310,4310,4310,4310,0
|
||||
20250429,194300,142175602,4310,4310,4310,4310,0
|
||||
20250429,194200,142175602,4310,4310,4310,4310,0
|
||||
20250429,194100,142175602,4310,4310,4310,4310,0
|
||||
20250429,194000,142175602,4310,4310,4310,4310,0
|
||||
20250429,193900,142175602,4310,4310,4310,4310,0
|
||||
20250429,193800,142175602,4310,4310,4310,4310,0
|
||||
20250429,193700,142175602,4310,4310,4310,4310,0
|
||||
20250429,193600,142175602,4310,4310,4310,4310,0
|
||||
20250429,193500,142175602,4310,4310,4310,4310,0
|
||||
20250429,193400,142175602,4310,4310,4310,4310,0
|
||||
20250429,193300,142175602,4310,4310,4310,4310,2190
|
||||
20250429,193200,142175602,4310,4310,4310,4310,0
|
||||
20250429,193100,142175602,4310,4310,4310,4310,0
|
||||
20250429,193000,142175602,4310,4310,4310,4310,0
|
||||
20250429,192900,142175602,4310,4310,4310,4310,0
|
||||
20250429,192800,142175602,4310,4310,4310,4310,0
|
||||
20250429,192700,142175602,4310,4310,4310,4310,0
|
||||
20250429,192600,142175602,4310,4310,4310,4310,0
|
||||
20250429,192500,142175602,4310,4310,4310,4310,0
|
||||
20250429,192400,142175602,4310,4310,4310,4310,0
|
||||
20250429,192300,142175602,4310,4310,4310,4310,0
|
||||
20250429,192200,142175602,4310,4310,4310,4310,0
|
||||
20250429,192100,142175602,4310,4310,4310,4310,0
|
||||
20250429,192000,142175602,4310,4310,4310,4310,0
|
||||
20250429,191900,142175602,4310,4310,4310,4310,0
|
||||
20250429,191800,142175602,4310,4310,4310,4310,0
|
||||
20250429,191700,142175602,4310,4310,4310,4310,0
|
||||
20250429,191600,142175602,4310,4310,4310,4310,0
|
||||
20250429,191500,142175602,4310,4310,4310,4310,0
|
||||
20250429,191400,142175602,4310,4310,4310,4310,0
|
||||
20250429,191300,142175602,4310,4310,4310,4310,0
|
||||
20250429,191200,142175602,4310,4310,4310,4310,0
|
||||
20250429,191100,142175602,4310,4310,4310,4310,0
|
||||
20250429,191000,142175602,4310,4310,4310,4310,0
|
||||
20250429,190900,142175602,4310,4310,4310,4310,0
|
||||
20250429,190800,142175602,4310,4310,4310,4310,0
|
||||
20250429,190700,142175602,4310,4310,4310,4310,0
|
||||
20250429,190600,142175602,4310,4310,4310,4310,0
|
||||
20250429,190500,142175602,4310,4310,4310,4310,0
|
||||
20250429,190400,142175602,4310,4310,4310,4310,0
|
||||
20250429,190300,142175602,4310,4310,4310,4310,2190
|
||||
20250429,190200,142175602,4310,4310,4310,4310,0
|
||||
20250429,190100,142175602,4310,4310,4310,4310,0
|
||||
20250429,190000,142175602,4310,4310,4310,4310,0
|
||||
20250429,185900,142175602,4310,4310,4310,4310,0
|
||||
20250429,185800,142175602,4310,4310,4310,4310,0
|
||||
20250429,185700,142175602,4310,4310,4310,4310,0
|
||||
20250429,185600,142175602,4310,4310,4310,4310,0
|
||||
20250429,185500,142175602,4310,4310,4310,4310,0
|
||||
20250429,185400,142175602,4310,4310,4310,4310,0
|
||||
20250429,185300,142175602,4310,4310,4310,4310,0
|
||||
20250429,185200,142175602,4310,4310,4310,4310,0
|
||||
20250429,185100,142175602,4310,4310,4310,4310,0
|
||||
20250429,185000,142175602,4310,4310,4310,4310,0
|
||||
20250429,184900,142175602,4310,4310,4310,4310,0
|
||||
20250429,184800,142175602,4310,4310,4310,4310,0
|
||||
20250429,184700,142175602,4310,4310,4310,4310,0
|
||||
20250429,184600,142175602,4310,4310,4310,4310,0
|
||||
20250429,184500,142175602,4310,4310,4310,4310,0
|
||||
20250429,184400,142175602,4310,4310,4310,4310,0
|
||||
20250429,184300,142175602,4310,4310,4310,4310,0
|
||||
20250429,184200,142175602,4310,4310,4310,4310,0
|
||||
20250429,184100,142175602,4310,4310,4310,4310,0
|
||||
20250429,184000,142175602,4310,4310,4310,4310,0
|
||||
20250429,183900,142175602,4310,4310,4310,4310,0
|
||||
20250429,183800,142175602,4310,4310,4310,4310,0
|
||||
20250429,183700,142175602,4310,4310,4310,4310,0
|
||||
20250429,183600,142175602,4310,4310,4310,4310,0
|
||||
20250429,183500,142175602,4310,4310,4310,4310,0
|
||||
20250429,183400,142175602,4310,4310,4310,4310,0
|
||||
20250429,183300,142175602,4310,4310,4310,4310,2190
|
||||
20250429,183200,142175602,4310,4310,4310,4310,0
|
||||
20250429,183100,142175602,4310,4310,4310,4310,0
|
||||
20250429,183000,142175602,4310,4310,4310,4310,0
|
||||
20250429,182900,142175602,4310,4310,4310,4310,0
|
||||
20250429,182800,142175602,4310,4310,4310,4310,0
|
||||
20250429,182700,142175602,4310,4310,4310,4310,0
|
||||
20250429,182600,142175602,4310,4310,4310,4310,0
|
||||
20250429,182500,142175602,4310,4310,4310,4310,0
|
||||
20250429,182400,142175602,4310,4310,4310,4310,0
|
||||
20250429,182300,142175602,4310,4310,4310,4310,0
|
||||
20250429,182200,142175602,4310,4310,4310,4310,0
|
||||
20250429,182100,142175602,4310,4310,4310,4310,0
|
||||
20250429,182000,142175602,4310,4310,4310,4310,0
|
||||
20250429,181900,142175602,4310,4310,4310,4310,0
|
||||
20250429,181800,142175602,4310,4310,4310,4310,0
|
||||
20250429,181700,142175602,4310,4310,4310,4310,0
|
||||
20250429,181600,142175602,4310,4310,4310,4310,0
|
||||
20250429,181500,142175602,4310,4310,4310,4310,0
|
||||
20250429,181400,142175602,4310,4310,4310,4310,0
|
||||
20250429,181300,142175602,4310,4310,4310,4310,0
|
||||
20250429,181200,142175602,4310,4310,4310,4310,0
|
||||
20250429,181100,142175602,4310,4310,4310,4310,0
|
||||
20250429,181000,142175602,4310,4310,4310,4310,0
|
||||
20250429,180900,142175602,4310,4310,4310,4310,0
|
||||
20250429,180800,142175602,4310,4310,4310,4310,0
|
||||
20250429,180700,142175602,4310,4310,4310,4310,0
|
||||
20250429,180600,142175602,4310,4310,4310,4310,0
|
||||
20250429,180500,142175602,4310,4310,4310,4310,0
|
||||
20250429,180400,142175602,4310,4310,4310,4310,0
|
||||
20250429,180300,142175602,4310,4310,4310,4310,2190
|
||||
20250429,180200,142175602,4310,4310,4310,4310,0
|
||||
20250429,180100,142175602,4310,4310,4310,4310,0
|
||||
20250429,180000,142175602,4310,4310,4310,4310,0
|
||||
20250429,175900,142175602,4310,4310,4310,4310,0
|
||||
20250429,175800,142175602,4310,4310,4310,4310,0
|
||||
20250429,175700,142175602,4310,4310,4310,4310,0
|
||||
20250429,175600,142175602,4310,4310,4310,4310,0
|
||||
20250429,175500,142175602,4310,4310,4310,4310,0
|
||||
20250429,175400,142175602,4310,4310,4310,4310,0
|
||||
20250429,175300,142175602,4310,4310,4310,4310,0
|
||||
20250429,175200,142175602,4310,4310,4310,4310,0
|
||||
20250429,175100,142175602,4310,4310,4310,4310,0
|
||||
20250429,175000,142175602,4310,4310,4310,4310,0
|
||||
20250429,174900,142175602,4310,4310,4310,4310,0
|
||||
20250429,174800,142175602,4310,4310,4310,4310,0
|
||||
20250429,174700,142175602,4310,4310,4310,4310,0
|
||||
20250429,174600,142175602,4310,4310,4310,4310,0
|
||||
20250429,174500,142175602,4310,4310,4310,4310,0
|
||||
20250429,174400,142175602,4310,4310,4310,4310,0
|
||||
20250429,174300,142175602,4310,4310,4310,4310,0
|
||||
20250429,174200,142175602,4310,4310,4310,4310,0
|
||||
20250429,174100,142175602,4310,4310,4310,4310,0
|
||||
20250429,174000,142175602,4310,4310,4310,4310,0
|
||||
20250429,173900,142175602,4310,4310,4310,4310,0
|
||||
20250429,173800,142175602,4310,4310,4310,4310,0
|
||||
20250429,173700,142175602,4310,4310,4310,4310,0
|
||||
20250429,173600,142175602,4310,4310,4310,4310,0
|
||||
20250429,173500,142175602,4310,4310,4310,4310,0
|
||||
20250429,173400,142175602,4310,4310,4310,4310,0
|
||||
20250429,173300,142175602,4310,4310,4310,4310,2190
|
||||
20250429,173200,142175602,4310,4310,4310,4310,0
|
||||
20250429,173100,142175602,4310,4310,4310,4310,0
|
||||
20250429,173000,142175602,4310,4310,4310,4310,0
|
||||
20250429,172900,142175602,4310,4310,4310,4310,0
|
||||
20250429,172800,142175602,4310,4310,4310,4310,0
|
||||
20250429,172700,142175602,4310,4310,4310,4310,0
|
||||
20250429,172600,142175602,4310,4310,4310,4310,0
|
||||
20250429,172500,142175602,4310,4310,4310,4310,0
|
||||
20250429,172400,142175602,4310,4310,4310,4310,0
|
||||
20250429,172300,142175602,4310,4310,4310,4310,0
|
||||
20250429,172200,142175602,4310,4310,4310,4310,0
|
||||
20250429,172100,142175602,4310,4310,4310,4310,0
|
||||
20250429,172000,142175602,4310,4310,4310,4310,0
|
||||
20250429,171900,142175602,4310,4310,4310,4310,0
|
||||
20250429,171800,142175602,4310,4310,4310,4310,0
|
||||
20250429,171700,142175602,4310,4310,4310,4310,0
|
||||
20250429,171600,142175602,4310,4310,4310,4310,0
|
||||
20250429,171500,142175602,4310,4310,4310,4310,0
|
||||
20250429,171400,142175602,4310,4310,4310,4310,0
|
||||
20250429,171300,142175602,4310,4310,4310,4310,0
|
||||
20250429,171200,142175602,4310,4310,4310,4310,0
|
||||
20250429,171100,142175602,4310,4310,4310,4310,0
|
||||
20250429,171000,142175602,4310,4310,4310,4310,0
|
||||
20250429,170900,142175602,4310,4310,4310,4310,0
|
||||
20250429,170800,142175602,4310,4310,4310,4310,0
|
||||
20250429,170700,142175602,4310,4310,4310,4310,0
|
||||
20250429,170600,142175602,4310,4310,4310,4310,0
|
||||
20250429,170500,142175602,4310,4310,4310,4310,0
|
||||
20250429,170400,142175602,4310,4310,4310,4310,0
|
||||
20250429,170300,142175602,4310,4310,4310,4310,2190
|
||||
20250429,170200,142175602,4310,4310,4310,4310,0
|
||||
20250429,170100,142175602,4310,4310,4310,4310,0
|
||||
20250429,170000,142175602,4310,4310,4310,4310,0
|
||||
20250429,165900,142175602,4310,4310,4310,4310,0
|
||||
20250429,165800,142175602,4310,4310,4310,4310,0
|
||||
20250429,165700,142175602,4310,4310,4310,4310,0
|
||||
20250429,165600,142175602,4310,4310,4310,4310,0
|
||||
20250429,165500,142175602,4310,4310,4310,4310,0
|
||||
20250429,165400,142175602,4310,4310,4310,4310,0
|
||||
20250429,165300,142175602,4310,4310,4310,4310,0
|
||||
20250429,165200,142175602,4310,4310,4310,4310,0
|
||||
20250429,165100,142175602,4310,4310,4310,4310,0
|
||||
20250429,165000,142175602,4310,4310,4310,4310,0
|
||||
20250429,164900,142175602,4310,4310,4310,4310,0
|
||||
20250429,164800,142175602,4310,4310,4310,4310,0
|
||||
20250429,164700,142175602,4310,4310,4310,4310,0
|
||||
20250429,164600,142175602,4310,4310,4310,4310,0
|
||||
20250429,164500,142175602,4310,4310,4310,4310,0
|
||||
20250429,164400,142175602,4310,4310,4310,4310,0
|
||||
20250429,164300,142175602,4310,4310,4310,4310,0
|
||||
20250429,164200,142175602,4310,4310,4310,4310,0
|
||||
20250429,164100,142175602,4310,4310,4310,4310,0
|
||||
20250429,164000,142175602,4310,4310,4310,4310,0
|
||||
20250429,163900,142175602,4310,4310,4310,4310,0
|
||||
20250429,163800,142175602,4310,4310,4310,4310,0
|
||||
20250429,163700,142175602,4310,4310,4310,4310,0
|
||||
20250429,163600,142175602,4310,4310,4310,4310,0
|
||||
20250429,163500,142175602,4310,4310,4310,4310,0
|
||||
20250429,163400,142175602,4310,4310,4310,4310,0
|
||||
20250429,163300,142175602,4310,4310,4310,4310,2190
|
||||
20250429,163200,142175602,4310,4310,4310,4310,0
|
||||
20250429,163100,142175602,4310,4310,4310,4310,0
|
||||
20250429,163000,142175602,4310,4310,4310,4310,0
|
||||
20250429,162900,142175602,4310,4310,4310,4310,0
|
||||
20250429,162800,142175602,4310,4310,4310,4310,0
|
||||
20250429,162700,142175602,4310,4310,4310,4310,0
|
||||
20250429,162600,142175602,4310,4310,4310,4310,0
|
||||
20250429,162500,142175602,4310,4310,4310,4310,0
|
||||
20250429,162400,142175602,4310,4310,4310,4310,0
|
||||
20250429,162300,142175602,4310,4310,4310,4310,0
|
||||
20250429,162200,142175602,4310,4310,4310,4310,0
|
||||
20250429,162100,142175602,4310,4310,4310,4310,0
|
||||
20250429,162000,142175602,4310,4310,4310,4310,0
|
||||
20250429,161900,142175602,4310,4310,4310,4310,0
|
||||
20250429,161800,142175602,4310,4310,4310,4310,0
|
||||
20250429,161700,142175602,4310,4310,4310,4310,0
|
||||
20250429,161600,142175602,4310,4310,4310,4310,0
|
||||
20250429,161500,142175602,4310,4310,4310,4310,0
|
||||
20250429,161400,142175602,4310,4310,4310,4310,0
|
||||
20250429,161300,142175602,4310,4310,4310,4310,0
|
||||
20250429,161200,142175602,4310,4310,4310,4310,0
|
||||
20250429,161100,142175602,4310,4310,4310,4310,0
|
||||
20250429,161000,142175602,4310,4310,4310,4310,0
|
||||
20250429,160900,142175602,4310,4310,4310,4310,0
|
||||
20250429,160800,142175602,4310,4310,4310,4310,0
|
||||
20250429,160700,142175602,4310,4310,4310,4310,0
|
||||
20250429,160600,142175602,4310,4310,4310,4310,0
|
||||
20250429,160500,142175602,4310,4310,4310,4310,0
|
||||
20250429,160400,142175602,4310,4310,4310,4310,0
|
||||
20250429,160300,142175602,4310,4310,4310,4310,2190
|
||||
20250429,160200,142175602,4310,4310,4310,4310,0
|
||||
20250429,160100,142175602,4310,4310,4310,4310,0
|
||||
20250429,160000,142175602,4310,4310,4310,4310,0
|
||||
20250429,155900,142175602,4310,4310,4310,4310,0
|
||||
20250429,155800,142175602,4310,4310,4310,4310,0
|
||||
20250429,155700,142175602,4310,4310,4310,4310,0
|
||||
20250429,155600,142175602,4310,4310,4310,4310,0
|
||||
20250429,155500,142175602,4310,4310,4310,4310,0
|
||||
20250429,155400,142175602,4310,4310,4310,4310,0
|
||||
20250429,155300,142175602,4310,4310,4310,4310,0
|
||||
20250429,155200,142175602,4310,4310,4310,4310,0
|
||||
20250429,155100,142175602,4310,4310,4310,4310,0
|
||||
20250429,155000,142175602,4310,4310,4310,4310,0
|
||||
20250429,154900,142175602,4310,4310,4310,4310,0
|
||||
20250429,154800,142175602,4310,4310,4310,4310,0
|
||||
20250429,154700,142175602,4310,4310,4310,4310,0
|
||||
20250429,154600,142175602,4310,4310,4310,4310,0
|
||||
20250429,154500,142175602,4310,4310,4310,4310,0
|
||||
20250429,154400,142175602,4310,4310,4310,4310,0
|
||||
20250429,154300,142175602,4310,4310,4310,4310,0
|
||||
20250429,154200,142175602,4310,4310,4310,4310,0
|
||||
20250429,154100,142175602,4310,4310,4310,4310,0
|
||||
20250429,154000,142175602,4310,4310,4310,4310,0
|
||||
20250429,153900,142175602,4310,4310,4310,4310,0
|
||||
20250429,153800,142175602,4310,4310,4310,4310,0
|
||||
20250429,153700,142175602,4310,4310,4310,4310,0
|
||||
20250429,153600,142175602,4310,4310,4310,4310,0
|
||||
20250429,153500,142175602,4310,4310,4310,4310,0
|
||||
20250429,153400,142175602,4310,4310,4310,4310,0
|
||||
20250429,153300,142175602,4310,4310,4310,4310,2190
|
||||
20250429,153200,142175602,4310,4310,4310,4310,0
|
||||
20250429,153100,142175602,4310,4310,4310,4310,0
|
||||
20250429,153000,142175602,4310,4310,4310,4310,2190
|
||||
20250429,152900,132736702,4340,4340,4340,4340,0
|
||||
20250429,152800,132736702,4340,4340,4340,4340,0
|
||||
20250429,152700,132736702,4340,4340,4340,4340,0
|
||||
20250429,152600,132736702,4340,4340,4340,4340,0
|
||||
20250429,152500,132736702,4340,4340,4340,4340,0
|
||||
20250429,152400,132736702,4340,4340,4340,4340,0
|
||||
20250429,152300,132736702,4340,4340,4340,4340,0
|
||||
20250429,152200,132736702,4340,4340,4340,4340,0
|
||||
20250429,152100,132736702,4340,4340,4340,4340,0
|
||||
20250429,152000,132736702,4340,4340,4340,4340,0
|
||||
20250429,151900,132736702,4340,4325,4340,4325,115
|
||||
20250429,151800,132238392,4330,4335,4335,4325,75
|
||||
20250429,151700,131913527,4330,4330,4335,4330,51
|
||||
20250429,151600,131692487,4335,4325,4335,4325,130
|
||||
20250429,151500,131129692,4330,4330,4330,4330,57
|
||||
20250429,151400,130882882,4330,4330,4330,4330,6
|
||||
20250429,151300,130856902,4330,4335,4335,4330,36
|
||||
20250429,151200,130700862,4340,4340,4340,4340,0
|
||||
20250429,151100,130700862,4340,4340,4340,4340,0
|
||||
20250429,151000,130700862,4340,4330,4340,4330,21
|
||||
20250429,150900,130609917,4330,4335,4340,4330,54
|
||||
20250429,150800,130375797,4335,4335,4335,4335,0
|
||||
20250429,150700,130375797,4335,4335,4335,4335,28
|
||||
20250429,150600,130254417,4340,4340,4340,4340,28
|
||||
20250429,150500,130132897,4340,4335,4340,4325,81
|
||||
20250429,150400,129781757,4325,4330,4330,4325,155
|
||||
20250429,150300,129111142,4330,4330,4330,4330,23
|
||||
20250429,150200,129011552,4340,4330,4340,4330,40
|
||||
20250429,150100,128838247,4325,4330,4335,4325,100
|
||||
20250429,150000,128404807,4330,4330,4330,4330,61
|
||||
20250429,145900,128140677,4332,4332,4332,4332,0
|
||||
20250429,145800,128140677,4332,4332,4332,4332,6
|
||||
20250429,145700,128114685,4332,4332,4332,4332,20
|
||||
20250429,145600,128028045,4330,4330,4330,4330,23
|
||||
20250429,145500,127928455,4340,4340,4340,4340,0
|
||||
20250429,145400,127928455,4340,4330,4340,4330,339
|
||||
20250429,145300,126460385,4330,4325,4330,4325,46
|
||||
20250429,145200,126261305,4325,4325,4325,4320,83
|
||||
20250429,145100,125902565,4325,4335,4335,4310,2164
|
||||
20250429,145000,116547650,4340,4335,4340,4335,225
|
||||
20250429,144900,115572255,4330,4335,4335,4330,41
|
||||
20250429,144800,115394525,4330,4340,4340,4330,273
|
||||
20250429,144700,114211055,4345,4345,4345,4345,0
|
||||
20250429,144600,114211055,4345,4345,4345,4345,0
|
||||
20250429,144500,114211055,4345,4345,4345,4345,0
|
||||
20250429,144400,114211055,4345,4345,4345,4345,0
|
||||
20250429,144300,114211055,4345,4340,4345,4340,25
|
||||
20250429,144200,114102550,4340,4340,4340,4340,0
|
||||
20250429,144100,114102550,4340,4340,4340,4340,0
|
||||
20250429,144000,114102550,4340,4340,4340,4340,0
|
||||
20250429,143900,114102550,4340,4345,4345,4340,124
|
||||
20250429,143800,113564045,4345,4335,4345,4335,794
|
||||
20250429,143700,110120030,4335,4335,4335,4330,298
|
||||
20250429,143600,108828445,4335,4335,4335,4335,0
|
||||
20250429,143500,108828445,4335,4335,4335,4335,4
|
||||
20250429,143400,108811105,4335,4335,4335,4335,0
|
||||
20250429,143300,108811105,4335,4335,4335,4335,0
|
||||
20250429,143200,108811105,4335,4335,4335,4335,0
|
||||
20250429,143100,108811105,4335,4335,4335,4335,115
|
||||
20250429,143000,108312580,4335,4335,4335,4335,7
|
||||
20250429,142900,108282235,4340,4340,4340,4340,0
|
||||
20250429,142800,108282235,4340,4340,4340,4340,0
|
||||
20250429,142700,108282235,4340,4340,4340,4340,0
|
||||
20250429,142600,108282235,4340,4345,4345,4340,192
|
||||
20250429,142500,107448380,4340,4340,4340,4340,52
|
||||
20250429,142400,107222700,4340,4330,4340,4330,190
|
||||
20250429,142300,106399150,4330,4330,4330,4330,47
|
||||
20250429,142200,106195640,4330,4330,4330,4330,20
|
||||
20250429,142100,106109040,4330,4325,4330,4325,84
|
||||
20250429,142000,105745735,4330,4325,4330,4310,694
|
||||
20250429,141900,102750785,4325,4325,4325,4325,1
|
||||
20250429,141800,102746460,4330,4330,4330,4330,10
|
||||
20250429,141700,102703160,4330,4330,4330,4330,0
|
||||
20250429,141600,102703160,4330,4330,4330,4330,59
|
||||
20250429,141500,102447690,4330,4330,4330,4330,0
|
||||
20250429,141400,102447690,4330,4330,4330,4330,0
|
||||
20250429,141300,102447690,4330,4330,4330,4330,50
|
||||
20250429,141200,102231190,4325,4325,4325,4325,76
|
||||
20250429,141100,101902490,4330,4325,4330,4325,119
|
||||
20250429,141000,101387795,4325,4325,4325,4325,16
|
||||
20250429,140900,101318595,4325,4325,4325,4325,19
|
||||
20250429,140800,101236420,4325,4325,4325,4325,35
|
||||
20250429,140700,101085045,4325,4325,4325,4325,0
|
||||
20250429,140600,101085045,4325,4325,4325,4320,325
|
||||
20250429,140500,99679680,4330,4330,4330,4330,0
|
||||
20250429,140400,99679680,4330,4330,4330,4330,0
|
||||
20250429,140300,99679680,4330,4330,4330,4330,0
|
||||
20250429,140200,99679680,4330,4330,4330,4330,0
|
||||
20250429,140100,99679680,4330,4330,4330,4330,0
|
||||
20250429,140000,99679680,4330,4330,4330,4330,65
|
||||
20250429,135900,99398230,4335,4335,4335,4335,324
|
||||
20250429,135800,97993690,4340,4340,4340,4340,0
|
||||
20250429,135700,97993690,4340,4340,4340,4340,0
|
||||
20250429,135600,97993690,4340,4340,4340,4340,0
|
||||
20250429,135500,97993690,4340,4340,4340,4340,0
|
||||
20250429,135400,97993690,4340,4340,4340,4340,0
|
||||
20250429,135300,97993690,4340,4340,4340,4340,34
|
||||
20250429,135200,97846130,4340,4340,4340,4340,0
|
||||
20250429,135100,97846130,4340,4345,4345,4340,11
|
||||
20250429,135000,97798375,4345,4345,4345,4345,63
|
||||
20250429,134900,97524640,4345,4345,4345,4345,3
|
||||
20250429,134800,97511605,4345,4345,4345,4345,3
|
||||
20250429,134700,97498570,4340,4340,4340,4340,0
|
||||
20250429,134600,97498570,4340,4340,4340,4340,264
|
||||
20250429,134500,96352810,4335,4335,4335,4335,0
|
||||
20250429,134400,96352810,4335,4335,4335,4335,0
|
||||
20250429,134300,96352810,4335,4335,4335,4335,0
|
||||
20250429,134200,96352810,4335,4335,4335,4335,0
|
||||
20250429,134100,96352810,4335,4335,4335,4335,3
|
||||
20250429,134000,96339805,4340,4340,4340,4340,0
|
||||
20250429,133900,96339805,4340,4340,4340,4340,0
|
||||
20250429,133800,96339805,4340,4340,4340,4340,0
|
||||
20250429,133700,96339805,4340,4340,4340,4340,2
|
||||
20250429,133600,96331125,4335,4335,4335,4335,0
|
||||
20250429,133500,96331125,4335,4335,4335,4335,0
|
||||
20250429,133400,96331125,4335,4335,4335,4335,0
|
||||
20250429,133300,96331125,4335,4335,4335,4335,0
|
||||
20250429,133200,96331125,4335,4335,4335,4335,0
|
||||
20250429,133100,96331125,4335,4335,4335,4335,0
|
||||
20250429,133000,96331125,4335,4335,4335,4335,0
|
||||
20250429,132900,96331125,4335,4335,4335,4335,0
|
||||
20250429,132800,96331125,4335,4335,4335,4335,0
|
||||
20250429,132700,96331125,4335,4335,4335,4335,533
|
||||
20250429,132600,94020570,4335,4335,4335,4335,1
|
||||
20250429,132500,94016235,4330,4335,4335,4330,172
|
||||
20250429,132400,93271435,4330,4330,4330,4330,60
|
||||
20250429,132300,93011635,4330,4335,4335,4330,203
|
||||
20250429,132200,92132630,4330,4332,4332,4330,119
|
||||
20250429,132100,91617320,4335,4335,4335,4335,0
|
||||
20250429,132000,91617320,4335,4330,4335,4330,311
|
||||
20250429,131900,90270680,4330,4330,4330,4325,125
|
||||
20250429,131800,89730025,4330,4335,4335,4330,129
|
||||
20250429,131700,89171450,4335,4335,4335,4335,0
|
||||
20250429,131600,89171450,4335,4335,4335,4335,0
|
||||
20250429,131500,89171450,4335,4335,4335,4335,3
|
||||
20250429,131400,89158445,4330,4335,4335,4330,150
|
||||
20250429,131300,88508895,4335,4340,4340,4335,55
|
||||
20250429,131200,88270230,4345,4345,4345,4345,0
|
||||
20250429,131100,88270230,4345,4345,4345,4345,0
|
||||
20250429,131000,88270230,4345,4345,4345,4345,1
|
||||
20250429,130900,88265885,4340,4345,4345,4340,23
|
||||
20250429,130800,88165955,4345,4345,4345,4345,0
|
||||
20250429,130700,88165955,4345,4340,4345,4340,93
|
||||
20250429,130600,87761875,4340,4340,4340,4340,165
|
||||
20250429,130500,87045775,4340,4340,4340,4340,0
|
||||
20250429,130400,87045775,4340,4340,4340,4340,2
|
||||
20250429,130300,87037095,4340,4340,4340,4340,0
|
||||
20250429,130200,87037095,4340,4340,4340,4340,0
|
||||
20250429,130100,87037095,4340,4340,4340,4340,0
|
||||
20250429,130000,87037095,4340,4340,4340,4340,0
|
||||
20250429,125900,87037095,4340,4340,4340,4340,9
|
||||
20250429,125800,86998035,4335,4345,4345,4330,1326
|
||||
20250429,125700,81254460,4350,4350,4350,4350,0
|
||||
20250429,125600,81254460,4350,4345,4350,4345,22
|
||||
20250429,125500,81158865,4345,4345,4345,4345,23
|
||||
20250429,125400,81058930,4345,4345,4345,4345,0
|
||||
20250429,125300,81058930,4345,4345,4345,4345,3
|
||||
20250429,125200,81045895,4345,4345,4345,4345,0
|
||||
20250429,125100,81045895,4345,4345,4345,4345,0
|
||||
20250429,125000,81045895,4345,4345,4345,4345,0
|
||||
20250429,124900,81045895,4345,4345,4345,4345,0
|
||||
20250429,124800,81045895,4345,4345,4345,4345,0
|
||||
20250429,124700,81045895,4345,4340,4345,4340,2
|
||||
20250429,124600,81037210,4345,4345,4345,4345,0
|
||||
20250429,124500,81037210,4345,4345,4345,4345,0
|
||||
20250429,124400,81037210,4345,4345,4345,4345,1
|
||||
20250429,124300,81032865,4340,4340,4340,4340,0
|
||||
20250429,124200,81032865,4340,4340,4340,4340,3
|
||||
20250429,124100,81019845,4340,4340,4340,4340,0
|
||||
20250429,124000,81019845,4340,4340,4340,4340,101
|
||||
20250429,123900,80581505,4345,4345,4345,4345,2
|
||||
20250429,123800,80572815,4345,4345,4345,4345,0
|
||||
20250429,123700,80572815,4345,4345,4345,4345,1
|
||||
20250429,123600,80568470,4350,4350,4350,4350,0
|
||||
20250429,123500,80568470,4350,4345,4350,4345,2
|
||||
20250429,123400,80559775,4345,4340,4345,4340,208
|
||||
20250429,123300,79656935,4340,4340,4340,4340,0
|
||||
20250429,123200,79656935,4340,4340,4340,4340,0
|
||||
20250429,123100,79656935,4340,4340,4340,4330,245
|
||||
20250429,123000,78593995,4345,4345,4345,4345,0
|
||||
20250429,122900,78593995,4345,4345,4345,4345,93
|
||||
20250429,122800,78189910,4345,4345,4345,4345,0
|
||||
20250429,122700,78189910,4345,4345,4345,4345,1
|
||||
20250429,122600,78185565,4345,4345,4345,4345,0
|
||||
20250429,122500,78185565,4345,4345,4345,4345,0
|
||||
20250429,122400,78185565,4345,4345,4345,4345,0
|
||||
20250429,122300,78185565,4345,4345,4345,4345,0
|
||||
20250429,122200,78185565,4345,4350,4350,4345,231
|
||||
20250429,122100,77180845,4350,4350,4350,4350,0
|
||||
20250429,122000,77180845,4350,4350,4350,4350,182
|
||||
20250429,121900,76389145,4355,4355,4355,4355,0
|
||||
20250429,121800,76389145,4355,4355,4355,4355,2
|
||||
20250429,121700,76380435,4355,4355,4355,4355,0
|
||||
20250429,121600,76380435,4355,4355,4355,4355,2
|
||||
20250429,121500,76371725,4355,4355,4355,4355,2
|
||||
20250429,121400,76363015,4355,4355,4355,4355,10
|
||||
20250429,121300,76319465,4350,4355,4355,4350,867
|
||||
20250429,121200,72544075,4360,4360,4360,4360,0
|
||||
20250429,121100,72544075,4360,4360,4365,4360,111
|
||||
20250429,121000,72060105,4365,4365,4365,4365,0
|
||||
20250429,120900,72060105,4365,4365,4365,4365,6
|
||||
20250429,120800,72033915,4370,4365,4370,4365,90
|
||||
20250429,120700,71641050,4365,4365,4365,4365,52
|
||||
20250429,120600,71414070,4365,4365,4365,4365,0
|
||||
20250429,120500,71414070,4365,4365,4365,4365,125
|
||||
20250429,120400,70868445,4360,4360,4360,4360,0
|
||||
20250429,120300,70868445,4360,4360,4360,4360,22
|
||||
20250429,120200,70772525,4360,4360,4360,4360,52
|
||||
20250429,120100,70545805,4360,4360,4360,4360,15
|
||||
20250429,120000,70480405,4360,4360,4360,4360,9
|
||||
20250429,115900,70441165,4360,4360,4360,4360,0
|
||||
20250429,115800,70441165,4360,4360,4360,4360,0
|
||||
20250429,115700,70441165,4360,4360,4360,4360,0
|
||||
20250429,115600,70441165,4360,4360,4360,4360,0
|
||||
20250429,115500,70441165,4360,4355,4360,4355,2
|
||||
20250429,115400,70432450,4360,4360,4360,4360,0
|
||||
20250429,115300,70432450,4360,4360,4360,4360,3
|
||||
20250429,115200,70419370,4360,4360,4360,4360,0
|
||||
20250429,115100,70419370,4360,4360,4360,4360,77
|
||||
20250429,115000,70083650,4360,4360,4360,4360,2
|
||||
20250429,114900,70074930,4360,4360,4360,4360,2
|
||||
20250429,114800,70066210,4360,4360,4360,4360,0
|
||||
20250429,114700,70066210,4360,4360,4360,4360,2
|
||||
20250429,114600,70057490,4360,4360,4360,4360,0
|
||||
20250429,114500,70057490,4360,4355,4360,4355,49
|
||||
20250429,114400,69843995,4360,4360,4360,4360,2
|
||||
20250429,114300,69835275,4355,4360,4360,4355,6
|
||||
20250429,114200,69809135,4360,4360,4360,4360,0
|
||||
20250429,114100,69809135,4360,4360,4360,4360,2
|
||||
20250429,114000,69800415,4355,4355,4355,4355,0
|
||||
20250429,113900,69800415,4355,4360,4360,4355,3
|
||||
20250429,113800,69787340,4360,4360,4360,4360,2
|
||||
20250429,113700,69778620,4360,4360,4360,4360,1
|
||||
20250429,113600,69774260,4360,4360,4360,4360,2
|
||||
20250429,113500,69765540,4360,4360,4360,4360,2
|
||||
20250429,113400,69756820,4360,4360,4360,4360,3
|
||||
20250429,113300,69743740,4360,4360,4360,4360,33
|
||||
20250429,113200,69599860,4360,4360,4360,4360,1
|
||||
20250429,113100,69595500,4360,4360,4360,4360,305
|
||||
20250429,113000,68265700,4360,4360,4360,4360,0
|
||||
20250429,112900,68265700,4360,4360,4360,4360,13
|
||||
20250429,112800,68209020,4360,4355,4360,4350,169
|
||||
20250429,112700,67473700,4360,4360,4360,4360,7
|
||||
20250429,112600,67443180,4365,4360,4365,4355,217
|
||||
20250429,112500,66497175,4360,4360,4360,4360,3
|
||||
20250429,112400,66484095,4360,4360,4360,4360,3
|
||||
20250429,112300,66471015,4360,4360,4360,4360,128
|
||||
20250429,112200,65912935,4355,4355,4355,4355,119
|
||||
20250429,112100,65394690,4355,4355,4355,4355,3
|
||||
20250429,112000,65381625,4355,4355,4355,4355,2
|
||||
20250429,111900,65372915,4350,4355,4355,4350,4
|
||||
20250429,111800,65355500,4355,4355,4355,4355,10
|
||||
20250429,111700,65311950,4355,4355,4355,4355,3
|
||||
20250429,111600,65298885,4355,4355,4355,4355,3
|
||||
20250429,111500,65285820,4355,4355,4355,4355,3
|
||||
20250429,111400,65272755,4355,4355,4355,4355,104
|
||||
20250429,111300,64819835,4355,4355,4355,4355,3
|
||||
20250429,111200,64806770,4355,4355,4355,4355,1
|
||||
20250429,111100,64802415,4355,4355,4355,4355,9
|
||||
20250429,111000,64763220,4360,4360,4360,4360,34
|
||||
20250429,110900,64614980,4360,4360,4360,4360,3
|
||||
20250429,110800,64601900,4360,4355,4360,4355,26
|
||||
20250429,110700,64488660,4355,4360,4360,4355,14
|
||||
20250429,110600,64427685,4355,4355,4355,4355,26
|
||||
20250429,110500,64314455,4350,4355,4355,4350,16
|
||||
20250429,110400,64244785,4355,4355,4355,4355,0
|
||||
20250429,110300,64244785,4355,4355,4355,4350,3
|
||||
20250429,110200,64231725,4355,4355,4355,4355,13
|
||||
20250429,110100,64175110,4355,4355,4355,4355,110
|
||||
20250429,110000,63696060,4355,4355,4355,4355,2
|
||||
20250429,105900,63687350,4350,4350,4350,4350,2
|
||||
20250429,105800,63678650,4355,4355,4355,4355,1
|
||||
20250429,105700,63674295,4355,4350,4355,4350,28
|
||||
20250429,105600,63552490,4350,4350,4350,4350,1
|
||||
20250429,105500,63548140,4350,4350,4350,4350,2
|
||||
20250429,105400,63539440,4350,4350,4350,4350,2
|
||||
20250429,105300,63530740,4350,4350,4350,4350,2
|
||||
20250429,105200,63522040,4340,4340,4340,4340,0
|
||||
20250429,105100,63522040,4340,4340,4340,4340,0
|
||||
20250429,105000,63522040,4340,4340,4340,4340,0
|
||||
20250429,104900,63522040,4340,4340,4340,4340,1
|
||||
20250429,104800,63517700,4345,4345,4345,4345,0
|
||||
20250429,104700,63517700,4345,4345,4350,4345,55
|
||||
20250429,104600,63278720,4345,4345,4345,4345,157
|
||||
20250429,104500,62596555,4340,4340,4340,4340,1
|
||||
20250429,104400,62592215,4340,4340,4340,4340,86
|
||||
20250429,104300,62218975,4335,4335,4335,4335,0
|
||||
20250429,104200,62218975,4335,4335,4335,4335,0
|
||||
20250429,104100,62218975,4335,4335,4335,4335,0
|
||||
20250429,104000,62218975,4335,4345,4345,4330,320
|
||||
20250429,103900,60833015,4345,4345,4345,4345,24
|
||||
20250429,103800,60728735,4345,4345,4350,4345,93
|
||||
20250429,103700,60324645,4340,4345,4345,4325,708
|
||||
20250429,103600,57250980,4345,4345,4345,4345,3
|
||||
20250429,103500,57237945,4340,4340,4340,4340,0
|
||||
20250429,103400,57237945,4340,4340,4340,4340,0
|
||||
20250429,103300,57237945,4340,4345,4345,4340,10
|
||||
20250429,103200,57194500,4345,4345,4345,4345,68
|
||||
20250429,103100,56899040,4340,4340,4340,4340,5
|
||||
20250429,103000,56877340,4345,4345,4345,4345,5
|
||||
20250429,102900,56855615,4340,4340,4340,4340,0
|
||||
20250429,102800,56855615,4340,4340,4340,4335,18
|
||||
20250429,102700,56777515,4340,4340,4340,4340,2
|
||||
20250429,102600,56768835,4345,4345,4345,4345,17
|
||||
20250429,102500,56694970,4340,4345,4345,4335,52
|
||||
20250429,102400,56469090,4335,4340,4340,4335,44
|
||||
20250429,102300,56278135,4340,4340,4340,4340,3
|
||||
20250429,102200,56265115,4340,4340,4340,4340,1
|
||||
20250429,102100,56260775,4335,4335,4335,4335,3
|
||||
20250429,102000,56247770,4335,4335,4335,4335,0
|
||||
20250429,101900,56247770,4335,4335,4335,4335,9
|
||||
20250429,101800,56208755,4340,4340,4340,4340,0
|
||||
20250429,101700,56208755,4340,4340,4340,4340,2
|
||||
20250429,101600,56200075,4340,4340,4340,4340,0
|
||||
20250429,101500,56200075,4340,4340,4340,4340,6
|
||||
20250429,101400,56174035,4340,4340,4340,4340,6
|
||||
20250429,101300,56147995,4340,4340,4340,4340,3
|
||||
20250429,101200,56134975,4340,4340,4340,4340,22
|
||||
20250429,101100,56039495,4340,4330,4340,4330,47
|
||||
20250429,101000,55835750,4330,4325,4330,4325,65
|
||||
20250429,100900,55554305,4330,4325,4330,4325,19
|
||||
20250429,100800,55472125,4325,4330,4330,4315,3
|
||||
20250429,100700,55459155,4315,4335,4335,4315,964
|
||||
20250429,100600,51284460,4335,4335,4335,4335,33
|
||||
20250429,100500,51141405,4330,4330,4330,4330,0
|
||||
20250429,100400,51141405,4330,4330,4330,4330,32
|
||||
20250429,100300,51002845,4330,4330,4330,4330,6
|
||||
20250429,100200,50976865,4330,4330,4330,4330,3
|
||||
20250429,100100,50963875,4325,4325,4325,4325,28
|
||||
20250429,100000,50842775,4325,4320,4325,4320,12
|
||||
20250429,095900,50790930,4320,4320,4320,4315,9
|
||||
20250429,095800,50752065,4315,4320,4320,4315,27
|
||||
20250429,095700,50635495,4325,4325,4325,4325,16
|
||||
20250429,095600,50566295,4325,4320,4325,4320,53
|
||||
20250429,095500,50337210,4320,4320,4320,4320,1
|
||||
20250429,095400,50332890,4320,4320,4320,4320,4
|
||||
20250429,095300,50315610,4325,4325,4325,4325,0
|
||||
20250429,095200,50315610,4325,4315,4325,4315,157
|
||||
20250429,095100,49637880,4310,4310,4310,4310,6
|
||||
20250429,095000,49612020,4315,4315,4315,4315,3
|
||||
20250429,094900,49599075,4315,4315,4315,4315,3
|
||||
20250429,094800,49586130,4310,4310,4310,4310,0
|
||||
20250429,094700,49586130,4310,4315,4315,4310,54
|
||||
20250429,094600,49353325,4315,4315,4315,4315,3
|
||||
20250429,094500,49340380,4315,4305,4315,4305,127
|
||||
20250429,094400,48793545,4310,4315,4315,4305,1253
|
||||
20250429,094300,43397135,4320,4320,4320,4320,6
|
||||
20250429,094200,43371215,4315,4315,4315,4315,18
|
||||
20250429,094100,43293545,4315,4320,4320,4310,282
|
||||
20250429,094000,42076635,4310,4310,4320,4310,387
|
||||
20250429,093900,40405510,4305,4325,4325,4305,1223
|
||||
20250429,093800,35133085,4320,4315,4330,4315,6
|
||||
20250429,093700,35107165,4320,4325,4325,4320,67
|
||||
20250429,093600,34817715,4330,4330,4335,4320,105
|
||||
20250429,093500,34363570,4335,4335,4335,4335,2
|
||||
20250429,093400,34354900,4335,4335,4335,4330,18
|
||||
20250429,093300,34276940,4335,4335,4335,4325,40
|
||||
20250429,093200,34103890,4335,4340,4340,4335,4
|
||||
20250429,093100,34086540,4340,4340,4340,4340,2
|
||||
20250429,093000,34077860,4335,4325,4335,4325,127
|
||||
20250429,092900,33527695,4325,4325,4325,4325,3
|
||||
20250429,092800,33514720,4325,4325,4325,4325,4
|
||||
20250429,092700,33497420,4325,4325,4330,4315,16
|
||||
20250429,092600,33428230,4330,4330,4330,4325,12
|
||||
20250429,092500,33376300,4330,4330,4330,4330,0
|
||||
20250429,092400,33376300,4330,4330,4330,4330,5
|
||||
20250429,092300,33354650,4330,4330,4330,4330,5
|
||||
20250429,092200,33333000,4335,4330,4335,4330,31
|
||||
20250429,092100,33198735,4330,4330,4330,4330,0
|
||||
20250429,092000,33198735,4330,4330,4335,4315,2551
|
||||
20250429,091900,22156890,4345,4345,4345,4345,6
|
||||
20250429,091800,22130820,4330,4340,4345,4330,556
|
||||
20250429,091700,19722690,4335,4350,4350,4335,440
|
||||
20250429,091600,17810055,4355,4355,4355,4355,0
|
||||
20250429,091500,17810055,4355,4345,4355,4340,285
|
||||
20250429,091400,16571880,4345,4345,4345,4345,15
|
||||
20250429,091300,16506705,4340,4340,4350,4340,176
|
||||
20250429,091200,15742445,4340,4350,4350,4340,72
|
||||
20250429,091100,15429855,4345,4355,4355,4340,41
|
||||
20250429,091000,15251605,4355,4340,4355,4340,125
|
||||
20250429,090900,14708710,4325,4325,4340,4315,814
|
||||
20250429,090800,11184370,4330,4320,4330,4320,147
|
||||
20250429,090700,10549320,4320,4315,4320,4310,267
|
||||
20250429,090600,9397445,4315,4320,4320,4310,83
|
||||
20250429,090500,9039400,4320,4320,4320,4320,11
|
||||
20250429,090400,8991880,4325,4325,4330,4325,16
|
||||
20250429,090300,8922675,4315,4310,4315,4310,158
|
||||
20250429,090200,8240965,4300,4330,4330,4300,1369
|
||||
20250429,090100,2347535,4325,4350,4350,4325,387
|
||||
20250429,090000,669675,4350,4385,4385,4350,153
|
||||
|
Reference in New Issue
Block a user