ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
244460/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,203300,0,1651,1651,1651,1651,0
20250429,203200,0,1651,1651,1651,1651,0
20250429,203100,0,1651,1651,1651,1651,0
20250429,203000,0,1651,1651,1651,1651,0
20250429,202900,0,1651,1651,1651,1651,0
20250429,202800,0,1651,1651,1651,1651,0
20250429,202700,0,1651,1651,1651,1651,0
20250429,202600,0,1651,1651,1651,1651,0
20250429,202500,0,1651,1651,1651,1651,0
20250429,202400,0,1651,1651,1651,1651,0
20250429,202300,0,1651,1651,1651,1651,0
20250429,202200,0,1651,1651,1651,1651,0
20250429,202100,0,1651,1651,1651,1651,0
20250429,202000,0,1651,1651,1651,1651,0
20250429,201900,0,1651,1651,1651,1651,0
20250429,201800,0,1651,1651,1651,1651,0
20250429,201700,0,1651,1651,1651,1651,0
20250429,201600,0,1651,1651,1651,1651,0
20250429,201500,0,1651,1651,1651,1651,0
20250429,201400,0,1651,1651,1651,1651,0
20250429,201300,0,1651,1651,1651,1651,0
20250429,201200,0,1651,1651,1651,1651,0
20250429,201100,0,1651,1651,1651,1651,0
20250429,201000,0,1651,1651,1651,1651,0
20250429,200900,0,1651,1651,1651,1651,0
20250429,200800,0,1651,1651,1651,1651,0
20250429,200700,0,1651,1651,1651,1651,0
20250429,200600,0,1651,1651,1651,1651,0
20250429,200500,0,1651,1651,1651,1651,0
20250429,200400,0,1651,1651,1651,1651,0
20250429,200300,0,1651,1651,1651,1651,0
20250429,200200,0,1651,1651,1651,1651,0
20250429,200100,0,1651,1651,1651,1651,0
20250429,200000,0,1651,1651,1651,1651,0
20250429,195900,0,1651,1651,1651,1651,0
20250429,195800,0,1651,1651,1651,1651,0
20250429,195700,0,1651,1651,1651,1651,0
20250429,195600,0,1651,1651,1651,1651,0
20250429,195500,0,1651,1651,1651,1651,0
20250429,195400,0,1651,1651,1651,1651,0
20250429,195300,0,1651,1651,1651,1651,0
20250429,195200,0,1651,1651,1651,1651,0
20250429,195100,0,1651,1651,1651,1651,0
20250429,195000,0,1651,1651,1651,1651,0
20250429,194900,0,1651,1651,1651,1651,0
20250429,194800,0,1651,1651,1651,1651,0
20250429,194700,0,1651,1651,1651,1651,0
20250429,194600,0,1651,1651,1651,1651,0
20250429,194500,0,1651,1651,1651,1651,0
20250429,194400,0,1651,1651,1651,1651,0
20250429,194300,0,1651,1651,1651,1651,0
20250429,194200,0,1651,1651,1651,1651,0
20250429,194100,0,1651,1651,1651,1651,0
20250429,194000,0,1651,1651,1651,1651,0
20250429,193900,0,1651,1651,1651,1651,0
20250429,193800,0,1651,1651,1651,1651,0
20250429,193700,0,1651,1651,1651,1651,0
20250429,193600,0,1651,1651,1651,1651,0
20250429,193500,0,1651,1651,1651,1651,0
20250429,193400,0,1651,1651,1651,1651,0
20250429,193300,0,1651,1651,1651,1651,0
20250429,193200,0,1651,1651,1651,1651,0
20250429,193100,0,1651,1651,1651,1651,0
20250429,193000,0,1651,1651,1651,1651,0
20250429,192900,0,1651,1651,1651,1651,0
20250429,192800,0,1651,1651,1651,1651,0
20250429,192700,0,1651,1651,1651,1651,0
20250429,192600,0,1651,1651,1651,1651,0
20250429,192500,0,1651,1651,1651,1651,0
20250429,192400,0,1651,1651,1651,1651,0
20250429,192300,0,1651,1651,1651,1651,0
20250429,192200,0,1651,1651,1651,1651,0
20250429,192100,0,1651,1651,1651,1651,0
20250429,192000,0,1651,1651,1651,1651,0
20250429,191900,0,1651,1651,1651,1651,0
20250429,191800,0,1651,1651,1651,1651,0
20250429,191700,0,1651,1651,1651,1651,0
20250429,191600,0,1651,1651,1651,1651,0
20250429,191500,0,1651,1651,1651,1651,0
20250429,191400,0,1651,1651,1651,1651,0
20250429,191300,0,1651,1651,1651,1651,0
20250429,191200,0,1651,1651,1651,1651,0
20250429,191100,0,1651,1651,1651,1651,0
20250429,191000,0,1651,1651,1651,1651,0
20250429,190900,0,1651,1651,1651,1651,0
20250429,190800,0,1651,1651,1651,1651,0
20250429,190700,0,1651,1651,1651,1651,0
20250429,190600,0,1651,1651,1651,1651,0
20250429,190500,0,1651,1651,1651,1651,0
20250429,190400,0,1651,1651,1651,1651,0
20250429,190300,0,1651,1651,1651,1651,0
20250429,190200,0,1651,1651,1651,1651,0
20250429,190100,0,1651,1651,1651,1651,0
20250429,190000,0,1651,1651,1651,1651,0
20250429,185900,0,1651,1651,1651,1651,0
20250429,185800,0,1651,1651,1651,1651,0
20250429,185700,0,1651,1651,1651,1651,0
20250429,185600,0,1651,1651,1651,1651,0
20250429,185500,0,1651,1651,1651,1651,0
20250429,185400,0,1651,1651,1651,1651,0
20250429,185300,0,1651,1651,1651,1651,0
20250429,185200,0,1651,1651,1651,1651,0
20250429,185100,0,1651,1651,1651,1651,0
20250429,185000,0,1651,1651,1651,1651,0
20250429,184900,0,1651,1651,1651,1651,0
20250429,184800,0,1651,1651,1651,1651,0
20250429,184700,0,1651,1651,1651,1651,0
20250429,184600,0,1651,1651,1651,1651,0
20250429,184500,0,1651,1651,1651,1651,0
20250429,184400,0,1651,1651,1651,1651,0
20250429,184300,0,1651,1651,1651,1651,0
20250429,184200,0,1651,1651,1651,1651,0
20250429,184100,0,1651,1651,1651,1651,0
20250429,184000,0,1651,1651,1651,1651,0
20250429,183900,0,1651,1651,1651,1651,0
20250429,183800,0,1651,1651,1651,1651,0
20250429,183700,0,1651,1651,1651,1651,0
20250429,183600,0,1651,1651,1651,1651,0
20250429,183500,0,1651,1651,1651,1651,0
20250429,183400,0,1651,1651,1651,1651,0
20250429,183300,0,1651,1651,1651,1651,0
20250429,183200,0,1651,1651,1651,1651,0
20250429,183100,0,1651,1651,1651,1651,0
20250429,183000,0,1651,1651,1651,1651,0
20250429,182900,0,1651,1651,1651,1651,0
20250429,182800,0,1651,1651,1651,1651,0
20250429,182700,0,1651,1651,1651,1651,0
20250429,182600,0,1651,1651,1651,1651,0
20250429,182500,0,1651,1651,1651,1651,0
20250429,182400,0,1651,1651,1651,1651,0
20250429,182300,0,1651,1651,1651,1651,0
20250429,182200,0,1651,1651,1651,1651,0
20250429,182100,0,1651,1651,1651,1651,0
20250429,182000,0,1651,1651,1651,1651,0
20250429,181900,0,1651,1651,1651,1651,0
20250429,181800,0,1651,1651,1651,1651,0
20250429,181700,0,1651,1651,1651,1651,0
20250429,181600,0,1651,1651,1651,1651,0
20250429,181500,0,1651,1651,1651,1651,0
20250429,181400,0,1651,1651,1651,1651,0
20250429,181300,0,1651,1651,1651,1651,0
20250429,181200,0,1651,1651,1651,1651,0
20250429,181100,0,1651,1651,1651,1651,0
20250429,181000,0,1651,1651,1651,1651,0
20250429,180900,0,1651,1651,1651,1651,0
20250429,180800,0,1651,1651,1651,1651,0
20250429,180700,0,1651,1651,1651,1651,0
20250429,180600,0,1651,1651,1651,1651,0
20250429,180500,0,1651,1651,1651,1651,0
20250429,180400,0,1651,1651,1651,1651,0
20250429,180300,0,1651,1651,1651,1651,0
20250429,180200,0,1651,1651,1651,1651,0
20250429,180100,0,1651,1651,1651,1651,0
20250429,180000,0,1651,1651,1651,1651,0
20250429,175900,0,1651,1651,1651,1651,0
20250429,175800,0,1651,1651,1651,1651,0
20250429,175700,0,1651,1651,1651,1651,0
20250429,175600,0,1651,1651,1651,1651,0
20250429,175500,0,1651,1651,1651,1651,0
20250429,175400,0,1651,1651,1651,1651,0
20250429,175300,0,1651,1651,1651,1651,0
20250429,175200,0,1651,1651,1651,1651,0
20250429,175100,0,1651,1651,1651,1651,0
20250429,175000,0,1651,1651,1651,1651,0
20250429,174900,0,1651,1651,1651,1651,0
20250429,174800,0,1651,1651,1651,1651,0
20250429,174700,0,1651,1651,1651,1651,0
20250429,174600,0,1651,1651,1651,1651,0
20250429,174500,0,1651,1651,1651,1651,0
20250429,174400,0,1651,1651,1651,1651,0
20250429,174300,0,1651,1651,1651,1651,0
20250429,174200,0,1651,1651,1651,1651,0
20250429,174100,0,1651,1651,1651,1651,0
20250429,174000,0,1651,1651,1651,1651,0
20250429,173900,0,1651,1651,1651,1651,0
20250429,173800,0,1651,1651,1651,1651,0
20250429,173700,0,1651,1651,1651,1651,0
20250429,173600,0,1651,1651,1651,1651,0
20250429,173500,0,1651,1651,1651,1651,0
20250429,173400,0,1651,1651,1651,1651,0
20250429,173300,0,1651,1651,1651,1651,0
20250429,173200,0,1651,1651,1651,1651,0
20250429,173100,0,1651,1651,1651,1651,0
20250429,173000,0,1651,1651,1651,1651,0
20250429,172900,0,1651,1651,1651,1651,0
20250429,172800,0,1651,1651,1651,1651,0
20250429,172700,0,1651,1651,1651,1651,0
20250429,172600,0,1651,1651,1651,1651,0
20250429,172500,0,1651,1651,1651,1651,0
20250429,172400,0,1651,1651,1651,1651,0
20250429,172300,0,1651,1651,1651,1651,0
20250429,172200,0,1651,1651,1651,1651,0
20250429,172100,0,1651,1651,1651,1651,0
20250429,172000,0,1651,1651,1651,1651,0
20250429,171900,0,1651,1651,1651,1651,0
20250429,171800,0,1651,1651,1651,1651,0
20250429,171700,0,1651,1651,1651,1651,0
20250429,171600,0,1651,1651,1651,1651,0
20250429,171500,0,1651,1651,1651,1651,0
20250429,171400,0,1651,1651,1651,1651,0
20250429,171300,0,1651,1651,1651,1651,0
20250429,171200,0,1651,1651,1651,1651,0
20250429,171100,0,1651,1651,1651,1651,0
20250429,171000,0,1651,1651,1651,1651,0
20250429,170900,0,1651,1651,1651,1651,0
20250429,170800,0,1651,1651,1651,1651,0
20250429,170700,0,1651,1651,1651,1651,0
20250429,170600,0,1651,1651,1651,1651,0
20250429,170500,0,1651,1651,1651,1651,0
20250429,170400,0,1651,1651,1651,1651,0
20250429,170300,0,1651,1651,1651,1651,0
20250429,170200,0,1651,1651,1651,1651,0
20250429,170100,0,1651,1651,1651,1651,0
20250429,170000,0,1651,1651,1651,1651,0
20250429,165900,0,1651,1651,1651,1651,0
20250429,165800,0,1651,1651,1651,1651,0
20250429,165700,0,1651,1651,1651,1651,0
20250429,165600,0,1651,1651,1651,1651,0
20250429,165500,0,1651,1651,1651,1651,0
20250429,165400,0,1651,1651,1651,1651,0
20250429,165300,0,1651,1651,1651,1651,0
20250429,165200,0,1651,1651,1651,1651,0
20250429,165100,0,1651,1651,1651,1651,0
20250429,165000,0,1651,1651,1651,1651,0
20250429,164900,0,1651,1651,1651,1651,0
20250429,164800,0,1651,1651,1651,1651,0
20250429,164700,0,1651,1651,1651,1651,0
20250429,164600,0,1651,1651,1651,1651,0
20250429,164500,0,1651,1651,1651,1651,0
20250429,164400,0,1651,1651,1651,1651,0
20250429,164300,0,1651,1651,1651,1651,0
20250429,164200,0,1651,1651,1651,1651,0
20250429,164100,0,1651,1651,1651,1651,0
20250429,164000,0,1651,1651,1651,1651,0
20250429,163900,0,1651,1651,1651,1651,0
20250429,163800,0,1651,1651,1651,1651,0
20250429,163700,0,1651,1651,1651,1651,0
20250429,163600,0,1651,1651,1651,1651,0
20250429,163500,0,1651,1651,1651,1651,0
20250429,163400,0,1651,1651,1651,1651,0
20250429,163300,0,1651,1651,1651,1651,0
20250429,163200,0,1651,1651,1651,1651,0
20250429,163100,0,1651,1651,1651,1651,0
20250429,163000,0,1651,1651,1651,1651,0
20250429,162900,0,1651,1651,1651,1651,0
20250429,162800,0,1651,1651,1651,1651,0
20250429,162700,0,1651,1651,1651,1651,0
20250429,162600,0,1651,1651,1651,1651,0
20250429,162500,0,1651,1651,1651,1651,0
20250429,162400,0,1651,1651,1651,1651,0
20250429,162300,0,1651,1651,1651,1651,0
20250429,162200,0,1651,1651,1651,1651,0
20250429,162100,0,1651,1651,1651,1651,0
20250429,162000,0,1651,1651,1651,1651,0
20250429,161900,0,1651,1651,1651,1651,0
20250429,161800,0,1651,1651,1651,1651,0
20250429,161700,0,1651,1651,1651,1651,0
20250429,161600,0,1651,1651,1651,1651,0
20250429,161500,0,1651,1651,1651,1651,0
20250429,161400,0,1651,1651,1651,1651,0
20250429,161300,0,1651,1651,1651,1651,0
20250429,161200,0,1651,1651,1651,1651,0
20250429,161100,0,1651,1651,1651,1651,0
20250429,161000,0,1651,1651,1651,1651,0
20250429,160900,0,1651,1651,1651,1651,0
20250429,160800,0,1651,1651,1651,1651,0
20250429,160700,0,1651,1651,1651,1651,0
20250429,160600,0,1651,1651,1651,1651,0
20250429,160500,0,1651,1651,1651,1651,0
20250429,160400,0,1651,1651,1651,1651,0
20250429,160300,0,1651,1651,1651,1651,0
20250429,160200,0,1651,1651,1651,1651,0
20250429,160100,0,1651,1651,1651,1651,0
20250429,160000,0,1651,1651,1651,1651,0
20250429,155900,0,1651,1651,1651,1651,0
20250429,155800,0,1651,1651,1651,1651,0
20250429,155700,0,1651,1651,1651,1651,0
20250429,155600,0,1651,1651,1651,1651,0
20250429,155500,0,1651,1651,1651,1651,0
20250429,155400,0,1651,1651,1651,1651,0
20250429,155300,0,1651,1651,1651,1651,0
20250429,155200,0,1651,1651,1651,1651,0
20250429,155100,0,1651,1651,1651,1651,0
20250429,155000,0,1651,1651,1651,1651,0
20250429,154900,0,1651,1651,1651,1651,0
20250429,154800,0,1651,1651,1651,1651,0
20250429,154700,0,1651,1651,1651,1651,0
20250429,154600,0,1651,1651,1651,1651,0
20250429,154500,0,1651,1651,1651,1651,0
20250429,154400,0,1651,1651,1651,1651,0
20250429,154300,0,1651,1651,1651,1651,0
20250429,154200,0,1651,1651,1651,1651,0
20250429,154100,0,1651,1651,1651,1651,0
20250429,154000,0,1651,1651,1651,1651,0
20250429,153900,0,1651,1651,1651,1651,0
20250429,153800,0,1651,1651,1651,1651,0
20250429,153700,0,1651,1651,1651,1651,0
20250429,153600,0,1651,1651,1651,1651,0
20250429,153500,0,1651,1651,1651,1651,0
20250429,153400,0,1651,1651,1651,1651,0
20250429,153300,0,1651,1651,1651,1651,0
20250429,153200,0,1651,1651,1651,1651,0
20250429,153100,0,1651,1651,1651,1651,0
20250429,153000,0,1651,1651,1651,1651,0
20250429,152900,0,1651,1651,1651,1651,0
20250429,152800,0,1651,1651,1651,1651,0
20250429,152700,0,1651,1651,1651,1651,0
20250429,152600,0,1651,1651,1651,1651,0
20250429,152500,0,1651,1651,1651,1651,0
20250429,152400,0,1651,1651,1651,1651,0
20250429,152300,0,1651,1651,1651,1651,0
20250429,152200,0,1651,1651,1651,1651,0
20250429,152100,0,1651,1651,1651,1651,0
20250429,152000,0,1651,1651,1651,1651,0
20250429,151900,0,1651,1651,1651,1651,0
20250429,151800,0,1651,1651,1651,1651,0
20250429,151700,0,1651,1651,1651,1651,0
20250429,151600,0,1651,1651,1651,1651,0
20250429,151500,0,1651,1651,1651,1651,0
20250429,151400,0,1651,1651,1651,1651,0
20250429,151300,0,1651,1651,1651,1651,0
20250429,151200,0,1651,1651,1651,1651,0
20250429,151100,0,1651,1651,1651,1651,0
20250429,151000,0,1651,1651,1651,1651,0
20250429,150900,0,1651,1651,1651,1651,0
20250429,150800,0,1651,1651,1651,1651,0
20250429,150700,0,1651,1651,1651,1651,0
20250429,150600,0,1651,1651,1651,1651,0
20250429,150500,0,1651,1651,1651,1651,0
20250429,150400,0,1651,1651,1651,1651,0
20250429,150300,0,1651,1651,1651,1651,0
20250429,150200,0,1651,1651,1651,1651,0
20250429,150100,0,1651,1651,1651,1651,0
20250429,150000,0,1651,1651,1651,1651,0
20250429,145900,0,1651,1651,1651,1651,0
20250429,145800,0,1651,1651,1651,1651,0
20250429,145700,0,1651,1651,1651,1651,0
20250429,145600,0,1651,1651,1651,1651,0
20250429,145500,0,1651,1651,1651,1651,0
20250429,145400,0,1651,1651,1651,1651,0
20250429,145300,0,1651,1651,1651,1651,0
20250429,145200,0,1651,1651,1651,1651,0
20250429,145100,0,1651,1651,1651,1651,0
20250429,145000,0,1651,1651,1651,1651,0
20250429,144900,0,1651,1651,1651,1651,0
20250429,144800,0,1651,1651,1651,1651,0
20250429,144700,0,1651,1651,1651,1651,0
20250429,144600,0,1651,1651,1651,1651,0
20250429,144500,0,1651,1651,1651,1651,0
20250429,144400,0,1651,1651,1651,1651,0
20250429,144300,0,1651,1651,1651,1651,0
20250429,144200,0,1651,1651,1651,1651,0
20250429,144100,0,1651,1651,1651,1651,0
20250429,144000,0,1651,1651,1651,1651,0
20250429,143900,0,1651,1651,1651,1651,0
20250429,143800,0,1651,1651,1651,1651,0
20250429,143700,0,1651,1651,1651,1651,0
20250429,143600,0,1651,1651,1651,1651,0
20250429,143500,0,1651,1651,1651,1651,0
20250429,143400,0,1651,1651,1651,1651,0
20250429,143300,0,1651,1651,1651,1651,0
20250429,143200,0,1651,1651,1651,1651,0
20250429,143100,0,1651,1651,1651,1651,0
20250429,143000,0,1651,1651,1651,1651,0
20250429,142900,0,1651,1651,1651,1651,0
20250429,142800,0,1651,1651,1651,1651,0
20250429,142700,0,1651,1651,1651,1651,0
20250429,142600,0,1651,1651,1651,1651,0
20250429,142500,0,1651,1651,1651,1651,0
20250429,142400,0,1651,1651,1651,1651,0
20250429,142300,0,1651,1651,1651,1651,0
20250429,142200,0,1651,1651,1651,1651,0
20250429,142100,0,1651,1651,1651,1651,0
20250429,142000,0,1651,1651,1651,1651,0
20250429,141900,0,1651,1651,1651,1651,0
20250429,141800,0,1651,1651,1651,1651,0
20250429,141700,0,1651,1651,1651,1651,0
20250429,141600,0,1651,1651,1651,1651,0
20250429,141500,0,1651,1651,1651,1651,0
20250429,141400,0,1651,1651,1651,1651,0
20250429,141300,0,1651,1651,1651,1651,0
20250429,141200,0,1651,1651,1651,1651,0
20250429,141100,0,1651,1651,1651,1651,0
20250429,141000,0,1651,1651,1651,1651,0
20250429,140900,0,1651,1651,1651,1651,0
20250429,140800,0,1651,1651,1651,1651,0
20250429,140700,0,1651,1651,1651,1651,0
20250429,140600,0,1651,1651,1651,1651,0
20250429,140500,0,1651,1651,1651,1651,0
20250429,140400,0,1651,1651,1651,1651,0
20250429,140300,0,1651,1651,1651,1651,0
20250429,140200,0,1651,1651,1651,1651,0
20250429,140100,0,1651,1651,1651,1651,0
20250429,140000,0,1651,1651,1651,1651,0
20250429,135900,0,1651,1651,1651,1651,0
20250429,135800,0,1651,1651,1651,1651,0
20250429,135700,0,1651,1651,1651,1651,0
20250429,135600,0,1651,1651,1651,1651,0
20250429,135500,0,1651,1651,1651,1651,0
20250429,135400,0,1651,1651,1651,1651,0
20250429,135300,0,1651,1651,1651,1651,0
20250429,135200,0,1651,1651,1651,1651,0
20250429,135100,0,1651,1651,1651,1651,0
20250429,135000,0,1651,1651,1651,1651,0
20250429,134900,0,1651,1651,1651,1651,0
20250429,134800,0,1651,1651,1651,1651,0
20250429,134700,0,1651,1651,1651,1651,0
20250429,134600,0,1651,1651,1651,1651,0
20250429,134500,0,1651,1651,1651,1651,0
20250429,134400,0,1651,1651,1651,1651,0
20250429,134300,0,1651,1651,1651,1651,0
20250429,134200,0,1651,1651,1651,1651,0
20250429,134100,0,1651,1651,1651,1651,0
20250429,134000,0,1651,1651,1651,1651,0
20250429,133900,0,1651,1651,1651,1651,0
20250429,133800,0,1651,1651,1651,1651,0
20250429,133700,0,1651,1651,1651,1651,0
20250429,133600,0,1651,1651,1651,1651,0
20250429,133500,0,1651,1651,1651,1651,0
20250429,133400,0,1651,1651,1651,1651,0
20250429,133300,0,1651,1651,1651,1651,0
20250429,133200,0,1651,1651,1651,1651,0
20250429,133100,0,1651,1651,1651,1651,0
20250429,133000,0,1651,1651,1651,1651,0
20250429,132900,0,1651,1651,1651,1651,0
20250429,132800,0,1651,1651,1651,1651,0
20250429,132700,0,1651,1651,1651,1651,0
20250429,132600,0,1651,1651,1651,1651,0
20250429,132500,0,1651,1651,1651,1651,0
20250429,132400,0,1651,1651,1651,1651,0
20250429,132300,0,1651,1651,1651,1651,0
20250429,132200,0,1651,1651,1651,1651,0
20250429,132100,0,1651,1651,1651,1651,0
20250429,132000,0,1651,1651,1651,1651,0
20250429,131900,0,1651,1651,1651,1651,0
20250429,131800,0,1651,1651,1651,1651,0
20250429,131700,0,1651,1651,1651,1651,0
20250429,131600,0,1651,1651,1651,1651,0
20250429,131500,0,1651,1651,1651,1651,0
20250429,131400,0,1651,1651,1651,1651,0
20250429,131300,0,1651,1651,1651,1651,0
20250429,131200,0,1651,1651,1651,1651,0
20250429,131100,0,1651,1651,1651,1651,0
20250429,131000,0,1651,1651,1651,1651,0
20250429,130900,0,1651,1651,1651,1651,0
20250429,130800,0,1651,1651,1651,1651,0
20250429,130700,0,1651,1651,1651,1651,0
20250429,130600,0,1651,1651,1651,1651,0
20250429,130500,0,1651,1651,1651,1651,0
20250429,130400,0,1651,1651,1651,1651,0
20250429,130300,0,1651,1651,1651,1651,0
20250429,130200,0,1651,1651,1651,1651,0
20250429,130100,0,1651,1651,1651,1651,0
20250429,130000,0,1651,1651,1651,1651,0
20250429,125900,0,1651,1651,1651,1651,0
20250429,125800,0,1651,1651,1651,1651,0
20250429,125700,0,1651,1651,1651,1651,0
20250429,125600,0,1651,1651,1651,1651,0
20250429,125500,0,1651,1651,1651,1651,0
20250429,125400,0,1651,1651,1651,1651,0
20250429,125300,0,1651,1651,1651,1651,0
20250429,125200,0,1651,1651,1651,1651,0
20250429,125100,0,1651,1651,1651,1651,0
20250429,125000,0,1651,1651,1651,1651,0
20250429,124900,0,1651,1651,1651,1651,0
20250429,124800,0,1651,1651,1651,1651,0
20250429,124700,0,1651,1651,1651,1651,0
20250429,124600,0,1651,1651,1651,1651,0
20250429,124500,0,1651,1651,1651,1651,0
20250429,124400,0,1651,1651,1651,1651,0
20250429,124300,0,1651,1651,1651,1651,0
20250429,124200,0,1651,1651,1651,1651,0
20250429,124100,0,1651,1651,1651,1651,0
20250429,124000,0,1651,1651,1651,1651,0
20250429,123900,0,1651,1651,1651,1651,0
20250429,123800,0,1651,1651,1651,1651,0
20250429,123700,0,1651,1651,1651,1651,0
20250429,123600,0,1651,1651,1651,1651,0
20250429,123500,0,1651,1651,1651,1651,0
20250429,123400,0,1651,1651,1651,1651,0
20250429,123300,0,1651,1651,1651,1651,0
20250429,123200,0,1651,1651,1651,1651,0
20250429,123100,0,1651,1651,1651,1651,0
20250429,123000,0,1651,1651,1651,1651,0
20250429,122900,0,1651,1651,1651,1651,0
20250429,122800,0,1651,1651,1651,1651,0
20250429,122700,0,1651,1651,1651,1651,0
20250429,122600,0,1651,1651,1651,1651,0
20250429,122500,0,1651,1651,1651,1651,0
20250429,122400,0,1651,1651,1651,1651,0
20250429,122300,0,1651,1651,1651,1651,0
20250429,122200,0,1651,1651,1651,1651,0
20250429,122100,0,1651,1651,1651,1651,0
20250429,122000,0,1651,1651,1651,1651,0
20250429,121900,0,1651,1651,1651,1651,0
20250429,121800,0,1651,1651,1651,1651,0
20250429,121700,0,1651,1651,1651,1651,0
20250429,121600,0,1651,1651,1651,1651,0
20250429,121500,0,1651,1651,1651,1651,0
20250429,121400,0,1651,1651,1651,1651,0
20250429,121300,0,1651,1651,1651,1651,0
20250429,121200,0,1651,1651,1651,1651,0
20250429,121100,0,1651,1651,1651,1651,0
20250429,121000,0,1651,1651,1651,1651,0
20250429,120900,0,1651,1651,1651,1651,0
20250429,120800,0,1651,1651,1651,1651,0
20250429,120700,0,1651,1651,1651,1651,0
20250429,120600,0,1651,1651,1651,1651,0
20250429,120500,0,1651,1651,1651,1651,0
20250429,120400,0,1651,1651,1651,1651,0
20250429,120300,0,1651,1651,1651,1651,0
20250429,120200,0,1651,1651,1651,1651,0
20250429,120100,0,1651,1651,1651,1651,0
20250429,120000,0,1651,1651,1651,1651,0
20250429,115900,0,1651,1651,1651,1651,0
20250429,115800,0,1651,1651,1651,1651,0
20250429,115700,0,1651,1651,1651,1651,0
20250429,115600,0,1651,1651,1651,1651,0
20250429,115500,0,1651,1651,1651,1651,0
20250429,115400,0,1651,1651,1651,1651,0
20250429,115300,0,1651,1651,1651,1651,0
20250429,115200,0,1651,1651,1651,1651,0
20250429,115100,0,1651,1651,1651,1651,0
20250429,115000,0,1651,1651,1651,1651,0
20250429,114900,0,1651,1651,1651,1651,0
20250429,114800,0,1651,1651,1651,1651,0
20250429,114700,0,1651,1651,1651,1651,0
20250429,114600,0,1651,1651,1651,1651,0
20250429,114500,0,1651,1651,1651,1651,0
20250429,114400,0,1651,1651,1651,1651,0
20250429,114300,0,1651,1651,1651,1651,0
20250429,114200,0,1651,1651,1651,1651,0
20250429,114100,0,1651,1651,1651,1651,0
20250429,114000,0,1651,1651,1651,1651,0
20250429,113900,0,1651,1651,1651,1651,0
20250429,113800,0,1651,1651,1651,1651,0
20250429,113700,0,1651,1651,1651,1651,0
20250429,113600,0,1651,1651,1651,1651,0
20250429,113500,0,1651,1651,1651,1651,0
20250429,113400,0,1651,1651,1651,1651,0
20250429,113300,0,1651,1651,1651,1651,0
20250429,113200,0,1651,1651,1651,1651,0
20250429,113100,0,1651,1651,1651,1651,0
20250429,113000,0,1651,1651,1651,1651,0
20250429,112900,0,1651,1651,1651,1651,0
20250429,112800,0,1651,1651,1651,1651,0
20250429,112700,0,1651,1651,1651,1651,0
20250429,112600,0,1651,1651,1651,1651,0
20250429,112500,0,1651,1651,1651,1651,0
20250429,112400,0,1651,1651,1651,1651,0
20250429,112300,0,1651,1651,1651,1651,0
20250429,112200,0,1651,1651,1651,1651,0
20250429,112100,0,1651,1651,1651,1651,0
20250429,112000,0,1651,1651,1651,1651,0
20250429,111900,0,1651,1651,1651,1651,0
20250429,111800,0,1651,1651,1651,1651,0
20250429,111700,0,1651,1651,1651,1651,0
20250429,111600,0,1651,1651,1651,1651,0
20250429,111500,0,1651,1651,1651,1651,0
20250429,111400,0,1651,1651,1651,1651,0
20250429,111300,0,1651,1651,1651,1651,0
20250429,111200,0,1651,1651,1651,1651,0
20250429,111100,0,1651,1651,1651,1651,0
20250429,111000,0,1651,1651,1651,1651,0
20250429,110900,0,1651,1651,1651,1651,0
20250429,110800,0,1651,1651,1651,1651,0
20250429,110700,0,1651,1651,1651,1651,0
20250429,110600,0,1651,1651,1651,1651,0
20250429,110500,0,1651,1651,1651,1651,0
20250429,110400,0,1651,1651,1651,1651,0
20250429,110300,0,1651,1651,1651,1651,0
20250429,110200,0,1651,1651,1651,1651,0
20250429,110100,0,1651,1651,1651,1651,0
20250429,110000,0,1651,1651,1651,1651,0
20250429,105900,0,1651,1651,1651,1651,0
20250429,105800,0,1651,1651,1651,1651,0
20250429,105700,0,1651,1651,1651,1651,0
20250429,105600,0,1651,1651,1651,1651,0
20250429,105500,0,1651,1651,1651,1651,0
20250429,105400,0,1651,1651,1651,1651,0
20250429,105300,0,1651,1651,1651,1651,0
20250429,105200,0,1651,1651,1651,1651,0
20250429,105100,0,1651,1651,1651,1651,0
20250429,105000,0,1651,1651,1651,1651,0
20250429,104900,0,1651,1651,1651,1651,0
20250429,104800,0,1651,1651,1651,1651,0
20250429,104700,0,1651,1651,1651,1651,0
20250429,104600,0,1651,1651,1651,1651,0
20250429,104500,0,1651,1651,1651,1651,0
20250429,104400,0,1651,1651,1651,1651,0
20250429,104300,0,1651,1651,1651,1651,0
20250429,104200,0,1651,1651,1651,1651,0
20250429,104100,0,1651,1651,1651,1651,0
20250429,104000,0,1651,1651,1651,1651,0
20250429,103900,0,1651,1651,1651,1651,0
20250429,103800,0,1651,1651,1651,1651,0
20250429,103700,0,1651,1651,1651,1651,0
20250429,103600,0,1651,1651,1651,1651,0
20250429,103500,0,1651,1651,1651,1651,0
20250429,103400,0,1651,1651,1651,1651,0
20250429,103300,0,1651,1651,1651,1651,0
20250429,103200,0,1651,1651,1651,1651,0
20250429,103100,0,1651,1651,1651,1651,0
20250429,103000,0,1651,1651,1651,1651,0
20250429,102900,0,1651,1651,1651,1651,0
20250429,102800,0,1651,1651,1651,1651,0
20250429,102700,0,1651,1651,1651,1651,0
20250429,102600,0,1651,1651,1651,1651,0
20250429,102500,0,1651,1651,1651,1651,0
20250429,102400,0,1651,1651,1651,1651,0
20250429,102300,0,1651,1651,1651,1651,0
20250429,102200,0,1651,1651,1651,1651,0
20250429,102100,0,1651,1651,1651,1651,0
20250429,102000,0,1651,1651,1651,1651,0
20250429,101900,0,1651,1651,1651,1651,0
20250429,101800,0,1651,1651,1651,1651,0
20250429,101700,0,1651,1651,1651,1651,0
20250429,101600,0,1651,1651,1651,1651,0
20250429,101500,0,1651,1651,1651,1651,0
20250429,101400,0,1651,1651,1651,1651,0
20250429,101300,0,1651,1651,1651,1651,0
20250429,101200,0,1651,1651,1651,1651,0
20250429,101100,0,1651,1651,1651,1651,0
20250429,101000,0,1651,1651,1651,1651,0
20250429,100900,0,1651,1651,1651,1651,0
20250429,100800,0,1651,1651,1651,1651,0
20250429,100700,0,1651,1651,1651,1651,0
20250429,100600,0,1651,1651,1651,1651,0
20250429,100500,0,1651,1651,1651,1651,0
20250429,100400,0,1651,1651,1651,1651,0
20250429,100300,0,1651,1651,1651,1651,0
20250429,100200,0,1651,1651,1651,1651,0
20250429,100100,0,1651,1651,1651,1651,0
20250429,100000,0,1651,1651,1651,1651,0
20250429,095900,0,1651,1651,1651,1651,0
20250429,095800,0,1651,1651,1651,1651,0
20250429,095700,0,1651,1651,1651,1651,0
20250429,095600,0,1651,1651,1651,1651,0
20250429,095500,0,1651,1651,1651,1651,0
20250429,095400,0,1651,1651,1651,1651,0
20250429,095300,0,1651,1651,1651,1651,0
20250429,095200,0,1651,1651,1651,1651,0
20250429,095100,0,1651,1651,1651,1651,0
20250429,095000,0,1651,1651,1651,1651,0
20250429,094900,0,1651,1651,1651,1651,0
20250429,094800,0,1651,1651,1651,1651,0
20250429,094700,0,1651,1651,1651,1651,0
20250429,094600,0,1651,1651,1651,1651,0
20250429,094500,0,1651,1651,1651,1651,0
20250429,094400,0,1651,1651,1651,1651,0
20250429,094300,0,1651,1651,1651,1651,0
20250429,094200,0,1651,1651,1651,1651,0
20250429,094100,0,1651,1651,1651,1651,0
20250429,094000,0,1651,1651,1651,1651,0
20250429,093900,0,1651,1651,1651,1651,0
20250429,093800,0,1651,1651,1651,1651,0
20250429,093700,0,1651,1651,1651,1651,0
20250429,093600,0,1651,1651,1651,1651,0
20250429,093500,0,1651,1651,1651,1651,0
20250429,093400,0,1651,1651,1651,1651,0
20250429,093300,0,1651,1651,1651,1651,0
20250429,093200,0,1651,1651,1651,1651,0
20250429,093100,0,1651,1651,1651,1651,0
20250429,093000,0,1651,1651,1651,1651,0
20250429,092900,0,1651,1651,1651,1651,0
20250429,092800,0,1651,1651,1651,1651,0
20250429,092700,0,1651,1651,1651,1651,0
20250429,092600,0,1651,1651,1651,1651,0
20250429,092500,0,1651,1651,1651,1651,0
20250429,092400,0,1651,1651,1651,1651,0
20250429,092300,0,1651,1651,1651,1651,0
20250429,092200,0,1651,1651,1651,1651,0
20250429,092100,0,1651,1651,1651,1651,0
20250429,092000,0,1651,1651,1651,1651,0
20250429,091900,0,1651,1651,1651,1651,0
20250429,091800,0,1651,1651,1651,1651,0
20250429,091700,0,1651,1651,1651,1651,0
20250429,091600,0,1651,1651,1651,1651,0
20250429,091500,0,1651,1651,1651,1651,0
20250429,091400,0,1651,1651,1651,1651,0
20250429,091300,0,1651,1651,1651,1651,0
20250429,091200,0,1651,1651,1651,1651,0
20250429,091100,0,1651,1651,1651,1651,0
20250429,091000,0,1651,1651,1651,1651,0
20250429,090900,0,1651,1651,1651,1651,0
20250429,090800,0,1651,1651,1651,1651,0
20250429,090700,0,1651,1651,1651,1651,0
20250429,090600,0,1651,1651,1651,1651,0
20250429,090500,0,1651,1651,1651,1651,0
20250429,090400,0,1651,1651,1651,1651,0
20250429,090300,0,1651,1651,1651,1651,0
20250429,090200,0,1651,1651,1651,1651,0
20250429,090100,0,1651,1651,1651,1651,0
20250429,090000,0,1651,1651,1651,1651,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 203300 0 1651 1651 1651 1651 0
3 20250429 203200 0 1651 1651 1651 1651 0
4 20250429 203100 0 1651 1651 1651 1651 0
5 20250429 203000 0 1651 1651 1651 1651 0
6 20250429 202900 0 1651 1651 1651 1651 0
7 20250429 202800 0 1651 1651 1651 1651 0
8 20250429 202700 0 1651 1651 1651 1651 0
9 20250429 202600 0 1651 1651 1651 1651 0
10 20250429 202500 0 1651 1651 1651 1651 0
11 20250429 202400 0 1651 1651 1651 1651 0
12 20250429 202300 0 1651 1651 1651 1651 0
13 20250429 202200 0 1651 1651 1651 1651 0
14 20250429 202100 0 1651 1651 1651 1651 0
15 20250429 202000 0 1651 1651 1651 1651 0
16 20250429 201900 0 1651 1651 1651 1651 0
17 20250429 201800 0 1651 1651 1651 1651 0
18 20250429 201700 0 1651 1651 1651 1651 0
19 20250429 201600 0 1651 1651 1651 1651 0
20 20250429 201500 0 1651 1651 1651 1651 0
21 20250429 201400 0 1651 1651 1651 1651 0
22 20250429 201300 0 1651 1651 1651 1651 0
23 20250429 201200 0 1651 1651 1651 1651 0
24 20250429 201100 0 1651 1651 1651 1651 0
25 20250429 201000 0 1651 1651 1651 1651 0
26 20250429 200900 0 1651 1651 1651 1651 0
27 20250429 200800 0 1651 1651 1651 1651 0
28 20250429 200700 0 1651 1651 1651 1651 0
29 20250429 200600 0 1651 1651 1651 1651 0
30 20250429 200500 0 1651 1651 1651 1651 0
31 20250429 200400 0 1651 1651 1651 1651 0
32 20250429 200300 0 1651 1651 1651 1651 0
33 20250429 200200 0 1651 1651 1651 1651 0
34 20250429 200100 0 1651 1651 1651 1651 0
35 20250429 200000 0 1651 1651 1651 1651 0
36 20250429 195900 0 1651 1651 1651 1651 0
37 20250429 195800 0 1651 1651 1651 1651 0
38 20250429 195700 0 1651 1651 1651 1651 0
39 20250429 195600 0 1651 1651 1651 1651 0
40 20250429 195500 0 1651 1651 1651 1651 0
41 20250429 195400 0 1651 1651 1651 1651 0
42 20250429 195300 0 1651 1651 1651 1651 0
43 20250429 195200 0 1651 1651 1651 1651 0
44 20250429 195100 0 1651 1651 1651 1651 0
45 20250429 195000 0 1651 1651 1651 1651 0
46 20250429 194900 0 1651 1651 1651 1651 0
47 20250429 194800 0 1651 1651 1651 1651 0
48 20250429 194700 0 1651 1651 1651 1651 0
49 20250429 194600 0 1651 1651 1651 1651 0
50 20250429 194500 0 1651 1651 1651 1651 0
51 20250429 194400 0 1651 1651 1651 1651 0
52 20250429 194300 0 1651 1651 1651 1651 0
53 20250429 194200 0 1651 1651 1651 1651 0
54 20250429 194100 0 1651 1651 1651 1651 0
55 20250429 194000 0 1651 1651 1651 1651 0
56 20250429 193900 0 1651 1651 1651 1651 0
57 20250429 193800 0 1651 1651 1651 1651 0
58 20250429 193700 0 1651 1651 1651 1651 0
59 20250429 193600 0 1651 1651 1651 1651 0
60 20250429 193500 0 1651 1651 1651 1651 0
61 20250429 193400 0 1651 1651 1651 1651 0
62 20250429 193300 0 1651 1651 1651 1651 0
63 20250429 193200 0 1651 1651 1651 1651 0
64 20250429 193100 0 1651 1651 1651 1651 0
65 20250429 193000 0 1651 1651 1651 1651 0
66 20250429 192900 0 1651 1651 1651 1651 0
67 20250429 192800 0 1651 1651 1651 1651 0
68 20250429 192700 0 1651 1651 1651 1651 0
69 20250429 192600 0 1651 1651 1651 1651 0
70 20250429 192500 0 1651 1651 1651 1651 0
71 20250429 192400 0 1651 1651 1651 1651 0
72 20250429 192300 0 1651 1651 1651 1651 0
73 20250429 192200 0 1651 1651 1651 1651 0
74 20250429 192100 0 1651 1651 1651 1651 0
75 20250429 192000 0 1651 1651 1651 1651 0
76 20250429 191900 0 1651 1651 1651 1651 0
77 20250429 191800 0 1651 1651 1651 1651 0
78 20250429 191700 0 1651 1651 1651 1651 0
79 20250429 191600 0 1651 1651 1651 1651 0
80 20250429 191500 0 1651 1651 1651 1651 0
81 20250429 191400 0 1651 1651 1651 1651 0
82 20250429 191300 0 1651 1651 1651 1651 0
83 20250429 191200 0 1651 1651 1651 1651 0
84 20250429 191100 0 1651 1651 1651 1651 0
85 20250429 191000 0 1651 1651 1651 1651 0
86 20250429 190900 0 1651 1651 1651 1651 0
87 20250429 190800 0 1651 1651 1651 1651 0
88 20250429 190700 0 1651 1651 1651 1651 0
89 20250429 190600 0 1651 1651 1651 1651 0
90 20250429 190500 0 1651 1651 1651 1651 0
91 20250429 190400 0 1651 1651 1651 1651 0
92 20250429 190300 0 1651 1651 1651 1651 0
93 20250429 190200 0 1651 1651 1651 1651 0
94 20250429 190100 0 1651 1651 1651 1651 0
95 20250429 190000 0 1651 1651 1651 1651 0
96 20250429 185900 0 1651 1651 1651 1651 0
97 20250429 185800 0 1651 1651 1651 1651 0
98 20250429 185700 0 1651 1651 1651 1651 0
99 20250429 185600 0 1651 1651 1651 1651 0
100 20250429 185500 0 1651 1651 1651 1651 0
101 20250429 185400 0 1651 1651 1651 1651 0
102 20250429 185300 0 1651 1651 1651 1651 0
103 20250429 185200 0 1651 1651 1651 1651 0
104 20250429 185100 0 1651 1651 1651 1651 0
105 20250429 185000 0 1651 1651 1651 1651 0
106 20250429 184900 0 1651 1651 1651 1651 0
107 20250429 184800 0 1651 1651 1651 1651 0
108 20250429 184700 0 1651 1651 1651 1651 0
109 20250429 184600 0 1651 1651 1651 1651 0
110 20250429 184500 0 1651 1651 1651 1651 0
111 20250429 184400 0 1651 1651 1651 1651 0
112 20250429 184300 0 1651 1651 1651 1651 0
113 20250429 184200 0 1651 1651 1651 1651 0
114 20250429 184100 0 1651 1651 1651 1651 0
115 20250429 184000 0 1651 1651 1651 1651 0
116 20250429 183900 0 1651 1651 1651 1651 0
117 20250429 183800 0 1651 1651 1651 1651 0
118 20250429 183700 0 1651 1651 1651 1651 0
119 20250429 183600 0 1651 1651 1651 1651 0
120 20250429 183500 0 1651 1651 1651 1651 0
121 20250429 183400 0 1651 1651 1651 1651 0
122 20250429 183300 0 1651 1651 1651 1651 0
123 20250429 183200 0 1651 1651 1651 1651 0
124 20250429 183100 0 1651 1651 1651 1651 0
125 20250429 183000 0 1651 1651 1651 1651 0
126 20250429 182900 0 1651 1651 1651 1651 0
127 20250429 182800 0 1651 1651 1651 1651 0
128 20250429 182700 0 1651 1651 1651 1651 0
129 20250429 182600 0 1651 1651 1651 1651 0
130 20250429 182500 0 1651 1651 1651 1651 0
131 20250429 182400 0 1651 1651 1651 1651 0
132 20250429 182300 0 1651 1651 1651 1651 0
133 20250429 182200 0 1651 1651 1651 1651 0
134 20250429 182100 0 1651 1651 1651 1651 0
135 20250429 182000 0 1651 1651 1651 1651 0
136 20250429 181900 0 1651 1651 1651 1651 0
137 20250429 181800 0 1651 1651 1651 1651 0
138 20250429 181700 0 1651 1651 1651 1651 0
139 20250429 181600 0 1651 1651 1651 1651 0
140 20250429 181500 0 1651 1651 1651 1651 0
141 20250429 181400 0 1651 1651 1651 1651 0
142 20250429 181300 0 1651 1651 1651 1651 0
143 20250429 181200 0 1651 1651 1651 1651 0
144 20250429 181100 0 1651 1651 1651 1651 0
145 20250429 181000 0 1651 1651 1651 1651 0
146 20250429 180900 0 1651 1651 1651 1651 0
147 20250429 180800 0 1651 1651 1651 1651 0
148 20250429 180700 0 1651 1651 1651 1651 0
149 20250429 180600 0 1651 1651 1651 1651 0
150 20250429 180500 0 1651 1651 1651 1651 0
151 20250429 180400 0 1651 1651 1651 1651 0
152 20250429 180300 0 1651 1651 1651 1651 0
153 20250429 180200 0 1651 1651 1651 1651 0
154 20250429 180100 0 1651 1651 1651 1651 0
155 20250429 180000 0 1651 1651 1651 1651 0
156 20250429 175900 0 1651 1651 1651 1651 0
157 20250429 175800 0 1651 1651 1651 1651 0
158 20250429 175700 0 1651 1651 1651 1651 0
159 20250429 175600 0 1651 1651 1651 1651 0
160 20250429 175500 0 1651 1651 1651 1651 0
161 20250429 175400 0 1651 1651 1651 1651 0
162 20250429 175300 0 1651 1651 1651 1651 0
163 20250429 175200 0 1651 1651 1651 1651 0
164 20250429 175100 0 1651 1651 1651 1651 0
165 20250429 175000 0 1651 1651 1651 1651 0
166 20250429 174900 0 1651 1651 1651 1651 0
167 20250429 174800 0 1651 1651 1651 1651 0
168 20250429 174700 0 1651 1651 1651 1651 0
169 20250429 174600 0 1651 1651 1651 1651 0
170 20250429 174500 0 1651 1651 1651 1651 0
171 20250429 174400 0 1651 1651 1651 1651 0
172 20250429 174300 0 1651 1651 1651 1651 0
173 20250429 174200 0 1651 1651 1651 1651 0
174 20250429 174100 0 1651 1651 1651 1651 0
175 20250429 174000 0 1651 1651 1651 1651 0
176 20250429 173900 0 1651 1651 1651 1651 0
177 20250429 173800 0 1651 1651 1651 1651 0
178 20250429 173700 0 1651 1651 1651 1651 0
179 20250429 173600 0 1651 1651 1651 1651 0
180 20250429 173500 0 1651 1651 1651 1651 0
181 20250429 173400 0 1651 1651 1651 1651 0
182 20250429 173300 0 1651 1651 1651 1651 0
183 20250429 173200 0 1651 1651 1651 1651 0
184 20250429 173100 0 1651 1651 1651 1651 0
185 20250429 173000 0 1651 1651 1651 1651 0
186 20250429 172900 0 1651 1651 1651 1651 0
187 20250429 172800 0 1651 1651 1651 1651 0
188 20250429 172700 0 1651 1651 1651 1651 0
189 20250429 172600 0 1651 1651 1651 1651 0
190 20250429 172500 0 1651 1651 1651 1651 0
191 20250429 172400 0 1651 1651 1651 1651 0
192 20250429 172300 0 1651 1651 1651 1651 0
193 20250429 172200 0 1651 1651 1651 1651 0
194 20250429 172100 0 1651 1651 1651 1651 0
195 20250429 172000 0 1651 1651 1651 1651 0
196 20250429 171900 0 1651 1651 1651 1651 0
197 20250429 171800 0 1651 1651 1651 1651 0
198 20250429 171700 0 1651 1651 1651 1651 0
199 20250429 171600 0 1651 1651 1651 1651 0
200 20250429 171500 0 1651 1651 1651 1651 0
201 20250429 171400 0 1651 1651 1651 1651 0
202 20250429 171300 0 1651 1651 1651 1651 0
203 20250429 171200 0 1651 1651 1651 1651 0
204 20250429 171100 0 1651 1651 1651 1651 0
205 20250429 171000 0 1651 1651 1651 1651 0
206 20250429 170900 0 1651 1651 1651 1651 0
207 20250429 170800 0 1651 1651 1651 1651 0
208 20250429 170700 0 1651 1651 1651 1651 0
209 20250429 170600 0 1651 1651 1651 1651 0
210 20250429 170500 0 1651 1651 1651 1651 0
211 20250429 170400 0 1651 1651 1651 1651 0
212 20250429 170300 0 1651 1651 1651 1651 0
213 20250429 170200 0 1651 1651 1651 1651 0
214 20250429 170100 0 1651 1651 1651 1651 0
215 20250429 170000 0 1651 1651 1651 1651 0
216 20250429 165900 0 1651 1651 1651 1651 0
217 20250429 165800 0 1651 1651 1651 1651 0
218 20250429 165700 0 1651 1651 1651 1651 0
219 20250429 165600 0 1651 1651 1651 1651 0
220 20250429 165500 0 1651 1651 1651 1651 0
221 20250429 165400 0 1651 1651 1651 1651 0
222 20250429 165300 0 1651 1651 1651 1651 0
223 20250429 165200 0 1651 1651 1651 1651 0
224 20250429 165100 0 1651 1651 1651 1651 0
225 20250429 165000 0 1651 1651 1651 1651 0
226 20250429 164900 0 1651 1651 1651 1651 0
227 20250429 164800 0 1651 1651 1651 1651 0
228 20250429 164700 0 1651 1651 1651 1651 0
229 20250429 164600 0 1651 1651 1651 1651 0
230 20250429 164500 0 1651 1651 1651 1651 0
231 20250429 164400 0 1651 1651 1651 1651 0
232 20250429 164300 0 1651 1651 1651 1651 0
233 20250429 164200 0 1651 1651 1651 1651 0
234 20250429 164100 0 1651 1651 1651 1651 0
235 20250429 164000 0 1651 1651 1651 1651 0
236 20250429 163900 0 1651 1651 1651 1651 0
237 20250429 163800 0 1651 1651 1651 1651 0
238 20250429 163700 0 1651 1651 1651 1651 0
239 20250429 163600 0 1651 1651 1651 1651 0
240 20250429 163500 0 1651 1651 1651 1651 0
241 20250429 163400 0 1651 1651 1651 1651 0
242 20250429 163300 0 1651 1651 1651 1651 0
243 20250429 163200 0 1651 1651 1651 1651 0
244 20250429 163100 0 1651 1651 1651 1651 0
245 20250429 163000 0 1651 1651 1651 1651 0
246 20250429 162900 0 1651 1651 1651 1651 0
247 20250429 162800 0 1651 1651 1651 1651 0
248 20250429 162700 0 1651 1651 1651 1651 0
249 20250429 162600 0 1651 1651 1651 1651 0
250 20250429 162500 0 1651 1651 1651 1651 0
251 20250429 162400 0 1651 1651 1651 1651 0
252 20250429 162300 0 1651 1651 1651 1651 0
253 20250429 162200 0 1651 1651 1651 1651 0
254 20250429 162100 0 1651 1651 1651 1651 0
255 20250429 162000 0 1651 1651 1651 1651 0
256 20250429 161900 0 1651 1651 1651 1651 0
257 20250429 161800 0 1651 1651 1651 1651 0
258 20250429 161700 0 1651 1651 1651 1651 0
259 20250429 161600 0 1651 1651 1651 1651 0
260 20250429 161500 0 1651 1651 1651 1651 0
261 20250429 161400 0 1651 1651 1651 1651 0
262 20250429 161300 0 1651 1651 1651 1651 0
263 20250429 161200 0 1651 1651 1651 1651 0
264 20250429 161100 0 1651 1651 1651 1651 0
265 20250429 161000 0 1651 1651 1651 1651 0
266 20250429 160900 0 1651 1651 1651 1651 0
267 20250429 160800 0 1651 1651 1651 1651 0
268 20250429 160700 0 1651 1651 1651 1651 0
269 20250429 160600 0 1651 1651 1651 1651 0
270 20250429 160500 0 1651 1651 1651 1651 0
271 20250429 160400 0 1651 1651 1651 1651 0
272 20250429 160300 0 1651 1651 1651 1651 0
273 20250429 160200 0 1651 1651 1651 1651 0
274 20250429 160100 0 1651 1651 1651 1651 0
275 20250429 160000 0 1651 1651 1651 1651 0
276 20250429 155900 0 1651 1651 1651 1651 0
277 20250429 155800 0 1651 1651 1651 1651 0
278 20250429 155700 0 1651 1651 1651 1651 0
279 20250429 155600 0 1651 1651 1651 1651 0
280 20250429 155500 0 1651 1651 1651 1651 0
281 20250429 155400 0 1651 1651 1651 1651 0
282 20250429 155300 0 1651 1651 1651 1651 0
283 20250429 155200 0 1651 1651 1651 1651 0
284 20250429 155100 0 1651 1651 1651 1651 0
285 20250429 155000 0 1651 1651 1651 1651 0
286 20250429 154900 0 1651 1651 1651 1651 0
287 20250429 154800 0 1651 1651 1651 1651 0
288 20250429 154700 0 1651 1651 1651 1651 0
289 20250429 154600 0 1651 1651 1651 1651 0
290 20250429 154500 0 1651 1651 1651 1651 0
291 20250429 154400 0 1651 1651 1651 1651 0
292 20250429 154300 0 1651 1651 1651 1651 0
293 20250429 154200 0 1651 1651 1651 1651 0
294 20250429 154100 0 1651 1651 1651 1651 0
295 20250429 154000 0 1651 1651 1651 1651 0
296 20250429 153900 0 1651 1651 1651 1651 0
297 20250429 153800 0 1651 1651 1651 1651 0
298 20250429 153700 0 1651 1651 1651 1651 0
299 20250429 153600 0 1651 1651 1651 1651 0
300 20250429 153500 0 1651 1651 1651 1651 0
301 20250429 153400 0 1651 1651 1651 1651 0
302 20250429 153300 0 1651 1651 1651 1651 0
303 20250429 153200 0 1651 1651 1651 1651 0
304 20250429 153100 0 1651 1651 1651 1651 0
305 20250429 153000 0 1651 1651 1651 1651 0
306 20250429 152900 0 1651 1651 1651 1651 0
307 20250429 152800 0 1651 1651 1651 1651 0
308 20250429 152700 0 1651 1651 1651 1651 0
309 20250429 152600 0 1651 1651 1651 1651 0
310 20250429 152500 0 1651 1651 1651 1651 0
311 20250429 152400 0 1651 1651 1651 1651 0
312 20250429 152300 0 1651 1651 1651 1651 0
313 20250429 152200 0 1651 1651 1651 1651 0
314 20250429 152100 0 1651 1651 1651 1651 0
315 20250429 152000 0 1651 1651 1651 1651 0
316 20250429 151900 0 1651 1651 1651 1651 0
317 20250429 151800 0 1651 1651 1651 1651 0
318 20250429 151700 0 1651 1651 1651 1651 0
319 20250429 151600 0 1651 1651 1651 1651 0
320 20250429 151500 0 1651 1651 1651 1651 0
321 20250429 151400 0 1651 1651 1651 1651 0
322 20250429 151300 0 1651 1651 1651 1651 0
323 20250429 151200 0 1651 1651 1651 1651 0
324 20250429 151100 0 1651 1651 1651 1651 0
325 20250429 151000 0 1651 1651 1651 1651 0
326 20250429 150900 0 1651 1651 1651 1651 0
327 20250429 150800 0 1651 1651 1651 1651 0
328 20250429 150700 0 1651 1651 1651 1651 0
329 20250429 150600 0 1651 1651 1651 1651 0
330 20250429 150500 0 1651 1651 1651 1651 0
331 20250429 150400 0 1651 1651 1651 1651 0
332 20250429 150300 0 1651 1651 1651 1651 0
333 20250429 150200 0 1651 1651 1651 1651 0
334 20250429 150100 0 1651 1651 1651 1651 0
335 20250429 150000 0 1651 1651 1651 1651 0
336 20250429 145900 0 1651 1651 1651 1651 0
337 20250429 145800 0 1651 1651 1651 1651 0
338 20250429 145700 0 1651 1651 1651 1651 0
339 20250429 145600 0 1651 1651 1651 1651 0
340 20250429 145500 0 1651 1651 1651 1651 0
341 20250429 145400 0 1651 1651 1651 1651 0
342 20250429 145300 0 1651 1651 1651 1651 0
343 20250429 145200 0 1651 1651 1651 1651 0
344 20250429 145100 0 1651 1651 1651 1651 0
345 20250429 145000 0 1651 1651 1651 1651 0
346 20250429 144900 0 1651 1651 1651 1651 0
347 20250429 144800 0 1651 1651 1651 1651 0
348 20250429 144700 0 1651 1651 1651 1651 0
349 20250429 144600 0 1651 1651 1651 1651 0
350 20250429 144500 0 1651 1651 1651 1651 0
351 20250429 144400 0 1651 1651 1651 1651 0
352 20250429 144300 0 1651 1651 1651 1651 0
353 20250429 144200 0 1651 1651 1651 1651 0
354 20250429 144100 0 1651 1651 1651 1651 0
355 20250429 144000 0 1651 1651 1651 1651 0
356 20250429 143900 0 1651 1651 1651 1651 0
357 20250429 143800 0 1651 1651 1651 1651 0
358 20250429 143700 0 1651 1651 1651 1651 0
359 20250429 143600 0 1651 1651 1651 1651 0
360 20250429 143500 0 1651 1651 1651 1651 0
361 20250429 143400 0 1651 1651 1651 1651 0
362 20250429 143300 0 1651 1651 1651 1651 0
363 20250429 143200 0 1651 1651 1651 1651 0
364 20250429 143100 0 1651 1651 1651 1651 0
365 20250429 143000 0 1651 1651 1651 1651 0
366 20250429 142900 0 1651 1651 1651 1651 0
367 20250429 142800 0 1651 1651 1651 1651 0
368 20250429 142700 0 1651 1651 1651 1651 0
369 20250429 142600 0 1651 1651 1651 1651 0
370 20250429 142500 0 1651 1651 1651 1651 0
371 20250429 142400 0 1651 1651 1651 1651 0
372 20250429 142300 0 1651 1651 1651 1651 0
373 20250429 142200 0 1651 1651 1651 1651 0
374 20250429 142100 0 1651 1651 1651 1651 0
375 20250429 142000 0 1651 1651 1651 1651 0
376 20250429 141900 0 1651 1651 1651 1651 0
377 20250429 141800 0 1651 1651 1651 1651 0
378 20250429 141700 0 1651 1651 1651 1651 0
379 20250429 141600 0 1651 1651 1651 1651 0
380 20250429 141500 0 1651 1651 1651 1651 0
381 20250429 141400 0 1651 1651 1651 1651 0
382 20250429 141300 0 1651 1651 1651 1651 0
383 20250429 141200 0 1651 1651 1651 1651 0
384 20250429 141100 0 1651 1651 1651 1651 0
385 20250429 141000 0 1651 1651 1651 1651 0
386 20250429 140900 0 1651 1651 1651 1651 0
387 20250429 140800 0 1651 1651 1651 1651 0
388 20250429 140700 0 1651 1651 1651 1651 0
389 20250429 140600 0 1651 1651 1651 1651 0
390 20250429 140500 0 1651 1651 1651 1651 0
391 20250429 140400 0 1651 1651 1651 1651 0
392 20250429 140300 0 1651 1651 1651 1651 0
393 20250429 140200 0 1651 1651 1651 1651 0
394 20250429 140100 0 1651 1651 1651 1651 0
395 20250429 140000 0 1651 1651 1651 1651 0
396 20250429 135900 0 1651 1651 1651 1651 0
397 20250429 135800 0 1651 1651 1651 1651 0
398 20250429 135700 0 1651 1651 1651 1651 0
399 20250429 135600 0 1651 1651 1651 1651 0
400 20250429 135500 0 1651 1651 1651 1651 0
401 20250429 135400 0 1651 1651 1651 1651 0
402 20250429 135300 0 1651 1651 1651 1651 0
403 20250429 135200 0 1651 1651 1651 1651 0
404 20250429 135100 0 1651 1651 1651 1651 0
405 20250429 135000 0 1651 1651 1651 1651 0
406 20250429 134900 0 1651 1651 1651 1651 0
407 20250429 134800 0 1651 1651 1651 1651 0
408 20250429 134700 0 1651 1651 1651 1651 0
409 20250429 134600 0 1651 1651 1651 1651 0
410 20250429 134500 0 1651 1651 1651 1651 0
411 20250429 134400 0 1651 1651 1651 1651 0
412 20250429 134300 0 1651 1651 1651 1651 0
413 20250429 134200 0 1651 1651 1651 1651 0
414 20250429 134100 0 1651 1651 1651 1651 0
415 20250429 134000 0 1651 1651 1651 1651 0
416 20250429 133900 0 1651 1651 1651 1651 0
417 20250429 133800 0 1651 1651 1651 1651 0
418 20250429 133700 0 1651 1651 1651 1651 0
419 20250429 133600 0 1651 1651 1651 1651 0
420 20250429 133500 0 1651 1651 1651 1651 0
421 20250429 133400 0 1651 1651 1651 1651 0
422 20250429 133300 0 1651 1651 1651 1651 0
423 20250429 133200 0 1651 1651 1651 1651 0
424 20250429 133100 0 1651 1651 1651 1651 0
425 20250429 133000 0 1651 1651 1651 1651 0
426 20250429 132900 0 1651 1651 1651 1651 0
427 20250429 132800 0 1651 1651 1651 1651 0
428 20250429 132700 0 1651 1651 1651 1651 0
429 20250429 132600 0 1651 1651 1651 1651 0
430 20250429 132500 0 1651 1651 1651 1651 0
431 20250429 132400 0 1651 1651 1651 1651 0
432 20250429 132300 0 1651 1651 1651 1651 0
433 20250429 132200 0 1651 1651 1651 1651 0
434 20250429 132100 0 1651 1651 1651 1651 0
435 20250429 132000 0 1651 1651 1651 1651 0
436 20250429 131900 0 1651 1651 1651 1651 0
437 20250429 131800 0 1651 1651 1651 1651 0
438 20250429 131700 0 1651 1651 1651 1651 0
439 20250429 131600 0 1651 1651 1651 1651 0
440 20250429 131500 0 1651 1651 1651 1651 0
441 20250429 131400 0 1651 1651 1651 1651 0
442 20250429 131300 0 1651 1651 1651 1651 0
443 20250429 131200 0 1651 1651 1651 1651 0
444 20250429 131100 0 1651 1651 1651 1651 0
445 20250429 131000 0 1651 1651 1651 1651 0
446 20250429 130900 0 1651 1651 1651 1651 0
447 20250429 130800 0 1651 1651 1651 1651 0
448 20250429 130700 0 1651 1651 1651 1651 0
449 20250429 130600 0 1651 1651 1651 1651 0
450 20250429 130500 0 1651 1651 1651 1651 0
451 20250429 130400 0 1651 1651 1651 1651 0
452 20250429 130300 0 1651 1651 1651 1651 0
453 20250429 130200 0 1651 1651 1651 1651 0
454 20250429 130100 0 1651 1651 1651 1651 0
455 20250429 130000 0 1651 1651 1651 1651 0
456 20250429 125900 0 1651 1651 1651 1651 0
457 20250429 125800 0 1651 1651 1651 1651 0
458 20250429 125700 0 1651 1651 1651 1651 0
459 20250429 125600 0 1651 1651 1651 1651 0
460 20250429 125500 0 1651 1651 1651 1651 0
461 20250429 125400 0 1651 1651 1651 1651 0
462 20250429 125300 0 1651 1651 1651 1651 0
463 20250429 125200 0 1651 1651 1651 1651 0
464 20250429 125100 0 1651 1651 1651 1651 0
465 20250429 125000 0 1651 1651 1651 1651 0
466 20250429 124900 0 1651 1651 1651 1651 0
467 20250429 124800 0 1651 1651 1651 1651 0
468 20250429 124700 0 1651 1651 1651 1651 0
469 20250429 124600 0 1651 1651 1651 1651 0
470 20250429 124500 0 1651 1651 1651 1651 0
471 20250429 124400 0 1651 1651 1651 1651 0
472 20250429 124300 0 1651 1651 1651 1651 0
473 20250429 124200 0 1651 1651 1651 1651 0
474 20250429 124100 0 1651 1651 1651 1651 0
475 20250429 124000 0 1651 1651 1651 1651 0
476 20250429 123900 0 1651 1651 1651 1651 0
477 20250429 123800 0 1651 1651 1651 1651 0
478 20250429 123700 0 1651 1651 1651 1651 0
479 20250429 123600 0 1651 1651 1651 1651 0
480 20250429 123500 0 1651 1651 1651 1651 0
481 20250429 123400 0 1651 1651 1651 1651 0
482 20250429 123300 0 1651 1651 1651 1651 0
483 20250429 123200 0 1651 1651 1651 1651 0
484 20250429 123100 0 1651 1651 1651 1651 0
485 20250429 123000 0 1651 1651 1651 1651 0
486 20250429 122900 0 1651 1651 1651 1651 0
487 20250429 122800 0 1651 1651 1651 1651 0
488 20250429 122700 0 1651 1651 1651 1651 0
489 20250429 122600 0 1651 1651 1651 1651 0
490 20250429 122500 0 1651 1651 1651 1651 0
491 20250429 122400 0 1651 1651 1651 1651 0
492 20250429 122300 0 1651 1651 1651 1651 0
493 20250429 122200 0 1651 1651 1651 1651 0
494 20250429 122100 0 1651 1651 1651 1651 0
495 20250429 122000 0 1651 1651 1651 1651 0
496 20250429 121900 0 1651 1651 1651 1651 0
497 20250429 121800 0 1651 1651 1651 1651 0
498 20250429 121700 0 1651 1651 1651 1651 0
499 20250429 121600 0 1651 1651 1651 1651 0
500 20250429 121500 0 1651 1651 1651 1651 0
501 20250429 121400 0 1651 1651 1651 1651 0
502 20250429 121300 0 1651 1651 1651 1651 0
503 20250429 121200 0 1651 1651 1651 1651 0
504 20250429 121100 0 1651 1651 1651 1651 0
505 20250429 121000 0 1651 1651 1651 1651 0
506 20250429 120900 0 1651 1651 1651 1651 0
507 20250429 120800 0 1651 1651 1651 1651 0
508 20250429 120700 0 1651 1651 1651 1651 0
509 20250429 120600 0 1651 1651 1651 1651 0
510 20250429 120500 0 1651 1651 1651 1651 0
511 20250429 120400 0 1651 1651 1651 1651 0
512 20250429 120300 0 1651 1651 1651 1651 0
513 20250429 120200 0 1651 1651 1651 1651 0
514 20250429 120100 0 1651 1651 1651 1651 0
515 20250429 120000 0 1651 1651 1651 1651 0
516 20250429 115900 0 1651 1651 1651 1651 0
517 20250429 115800 0 1651 1651 1651 1651 0
518 20250429 115700 0 1651 1651 1651 1651 0
519 20250429 115600 0 1651 1651 1651 1651 0
520 20250429 115500 0 1651 1651 1651 1651 0
521 20250429 115400 0 1651 1651 1651 1651 0
522 20250429 115300 0 1651 1651 1651 1651 0
523 20250429 115200 0 1651 1651 1651 1651 0
524 20250429 115100 0 1651 1651 1651 1651 0
525 20250429 115000 0 1651 1651 1651 1651 0
526 20250429 114900 0 1651 1651 1651 1651 0
527 20250429 114800 0 1651 1651 1651 1651 0
528 20250429 114700 0 1651 1651 1651 1651 0
529 20250429 114600 0 1651 1651 1651 1651 0
530 20250429 114500 0 1651 1651 1651 1651 0
531 20250429 114400 0 1651 1651 1651 1651 0
532 20250429 114300 0 1651 1651 1651 1651 0
533 20250429 114200 0 1651 1651 1651 1651 0
534 20250429 114100 0 1651 1651 1651 1651 0
535 20250429 114000 0 1651 1651 1651 1651 0
536 20250429 113900 0 1651 1651 1651 1651 0
537 20250429 113800 0 1651 1651 1651 1651 0
538 20250429 113700 0 1651 1651 1651 1651 0
539 20250429 113600 0 1651 1651 1651 1651 0
540 20250429 113500 0 1651 1651 1651 1651 0
541 20250429 113400 0 1651 1651 1651 1651 0
542 20250429 113300 0 1651 1651 1651 1651 0
543 20250429 113200 0 1651 1651 1651 1651 0
544 20250429 113100 0 1651 1651 1651 1651 0
545 20250429 113000 0 1651 1651 1651 1651 0
546 20250429 112900 0 1651 1651 1651 1651 0
547 20250429 112800 0 1651 1651 1651 1651 0
548 20250429 112700 0 1651 1651 1651 1651 0
549 20250429 112600 0 1651 1651 1651 1651 0
550 20250429 112500 0 1651 1651 1651 1651 0
551 20250429 112400 0 1651 1651 1651 1651 0
552 20250429 112300 0 1651 1651 1651 1651 0
553 20250429 112200 0 1651 1651 1651 1651 0
554 20250429 112100 0 1651 1651 1651 1651 0
555 20250429 112000 0 1651 1651 1651 1651 0
556 20250429 111900 0 1651 1651 1651 1651 0
557 20250429 111800 0 1651 1651 1651 1651 0
558 20250429 111700 0 1651 1651 1651 1651 0
559 20250429 111600 0 1651 1651 1651 1651 0
560 20250429 111500 0 1651 1651 1651 1651 0
561 20250429 111400 0 1651 1651 1651 1651 0
562 20250429 111300 0 1651 1651 1651 1651 0
563 20250429 111200 0 1651 1651 1651 1651 0
564 20250429 111100 0 1651 1651 1651 1651 0
565 20250429 111000 0 1651 1651 1651 1651 0
566 20250429 110900 0 1651 1651 1651 1651 0
567 20250429 110800 0 1651 1651 1651 1651 0
568 20250429 110700 0 1651 1651 1651 1651 0
569 20250429 110600 0 1651 1651 1651 1651 0
570 20250429 110500 0 1651 1651 1651 1651 0
571 20250429 110400 0 1651 1651 1651 1651 0
572 20250429 110300 0 1651 1651 1651 1651 0
573 20250429 110200 0 1651 1651 1651 1651 0
574 20250429 110100 0 1651 1651 1651 1651 0
575 20250429 110000 0 1651 1651 1651 1651 0
576 20250429 105900 0 1651 1651 1651 1651 0
577 20250429 105800 0 1651 1651 1651 1651 0
578 20250429 105700 0 1651 1651 1651 1651 0
579 20250429 105600 0 1651 1651 1651 1651 0
580 20250429 105500 0 1651 1651 1651 1651 0
581 20250429 105400 0 1651 1651 1651 1651 0
582 20250429 105300 0 1651 1651 1651 1651 0
583 20250429 105200 0 1651 1651 1651 1651 0
584 20250429 105100 0 1651 1651 1651 1651 0
585 20250429 105000 0 1651 1651 1651 1651 0
586 20250429 104900 0 1651 1651 1651 1651 0
587 20250429 104800 0 1651 1651 1651 1651 0
588 20250429 104700 0 1651 1651 1651 1651 0
589 20250429 104600 0 1651 1651 1651 1651 0
590 20250429 104500 0 1651 1651 1651 1651 0
591 20250429 104400 0 1651 1651 1651 1651 0
592 20250429 104300 0 1651 1651 1651 1651 0
593 20250429 104200 0 1651 1651 1651 1651 0
594 20250429 104100 0 1651 1651 1651 1651 0
595 20250429 104000 0 1651 1651 1651 1651 0
596 20250429 103900 0 1651 1651 1651 1651 0
597 20250429 103800 0 1651 1651 1651 1651 0
598 20250429 103700 0 1651 1651 1651 1651 0
599 20250429 103600 0 1651 1651 1651 1651 0
600 20250429 103500 0 1651 1651 1651 1651 0
601 20250429 103400 0 1651 1651 1651 1651 0
602 20250429 103300 0 1651 1651 1651 1651 0
603 20250429 103200 0 1651 1651 1651 1651 0
604 20250429 103100 0 1651 1651 1651 1651 0
605 20250429 103000 0 1651 1651 1651 1651 0
606 20250429 102900 0 1651 1651 1651 1651 0
607 20250429 102800 0 1651 1651 1651 1651 0
608 20250429 102700 0 1651 1651 1651 1651 0
609 20250429 102600 0 1651 1651 1651 1651 0
610 20250429 102500 0 1651 1651 1651 1651 0
611 20250429 102400 0 1651 1651 1651 1651 0
612 20250429 102300 0 1651 1651 1651 1651 0
613 20250429 102200 0 1651 1651 1651 1651 0
614 20250429 102100 0 1651 1651 1651 1651 0
615 20250429 102000 0 1651 1651 1651 1651 0
616 20250429 101900 0 1651 1651 1651 1651 0
617 20250429 101800 0 1651 1651 1651 1651 0
618 20250429 101700 0 1651 1651 1651 1651 0
619 20250429 101600 0 1651 1651 1651 1651 0
620 20250429 101500 0 1651 1651 1651 1651 0
621 20250429 101400 0 1651 1651 1651 1651 0
622 20250429 101300 0 1651 1651 1651 1651 0
623 20250429 101200 0 1651 1651 1651 1651 0
624 20250429 101100 0 1651 1651 1651 1651 0
625 20250429 101000 0 1651 1651 1651 1651 0
626 20250429 100900 0 1651 1651 1651 1651 0
627 20250429 100800 0 1651 1651 1651 1651 0
628 20250429 100700 0 1651 1651 1651 1651 0
629 20250429 100600 0 1651 1651 1651 1651 0
630 20250429 100500 0 1651 1651 1651 1651 0
631 20250429 100400 0 1651 1651 1651 1651 0
632 20250429 100300 0 1651 1651 1651 1651 0
633 20250429 100200 0 1651 1651 1651 1651 0
634 20250429 100100 0 1651 1651 1651 1651 0
635 20250429 100000 0 1651 1651 1651 1651 0
636 20250429 095900 0 1651 1651 1651 1651 0
637 20250429 095800 0 1651 1651 1651 1651 0
638 20250429 095700 0 1651 1651 1651 1651 0
639 20250429 095600 0 1651 1651 1651 1651 0
640 20250429 095500 0 1651 1651 1651 1651 0
641 20250429 095400 0 1651 1651 1651 1651 0
642 20250429 095300 0 1651 1651 1651 1651 0
643 20250429 095200 0 1651 1651 1651 1651 0
644 20250429 095100 0 1651 1651 1651 1651 0
645 20250429 095000 0 1651 1651 1651 1651 0
646 20250429 094900 0 1651 1651 1651 1651 0
647 20250429 094800 0 1651 1651 1651 1651 0
648 20250429 094700 0 1651 1651 1651 1651 0
649 20250429 094600 0 1651 1651 1651 1651 0
650 20250429 094500 0 1651 1651 1651 1651 0
651 20250429 094400 0 1651 1651 1651 1651 0
652 20250429 094300 0 1651 1651 1651 1651 0
653 20250429 094200 0 1651 1651 1651 1651 0
654 20250429 094100 0 1651 1651 1651 1651 0
655 20250429 094000 0 1651 1651 1651 1651 0
656 20250429 093900 0 1651 1651 1651 1651 0
657 20250429 093800 0 1651 1651 1651 1651 0
658 20250429 093700 0 1651 1651 1651 1651 0
659 20250429 093600 0 1651 1651 1651 1651 0
660 20250429 093500 0 1651 1651 1651 1651 0
661 20250429 093400 0 1651 1651 1651 1651 0
662 20250429 093300 0 1651 1651 1651 1651 0
663 20250429 093200 0 1651 1651 1651 1651 0
664 20250429 093100 0 1651 1651 1651 1651 0
665 20250429 093000 0 1651 1651 1651 1651 0
666 20250429 092900 0 1651 1651 1651 1651 0
667 20250429 092800 0 1651 1651 1651 1651 0
668 20250429 092700 0 1651 1651 1651 1651 0
669 20250429 092600 0 1651 1651 1651 1651 0
670 20250429 092500 0 1651 1651 1651 1651 0
671 20250429 092400 0 1651 1651 1651 1651 0
672 20250429 092300 0 1651 1651 1651 1651 0
673 20250429 092200 0 1651 1651 1651 1651 0
674 20250429 092100 0 1651 1651 1651 1651 0
675 20250429 092000 0 1651 1651 1651 1651 0
676 20250429 091900 0 1651 1651 1651 1651 0
677 20250429 091800 0 1651 1651 1651 1651 0
678 20250429 091700 0 1651 1651 1651 1651 0
679 20250429 091600 0 1651 1651 1651 1651 0
680 20250429 091500 0 1651 1651 1651 1651 0
681 20250429 091400 0 1651 1651 1651 1651 0
682 20250429 091300 0 1651 1651 1651 1651 0
683 20250429 091200 0 1651 1651 1651 1651 0
684 20250429 091100 0 1651 1651 1651 1651 0
685 20250429 091000 0 1651 1651 1651 1651 0
686 20250429 090900 0 1651 1651 1651 1651 0
687 20250429 090800 0 1651 1651 1651 1651 0
688 20250429 090700 0 1651 1651 1651 1651 0
689 20250429 090600 0 1651 1651 1651 1651 0
690 20250429 090500 0 1651 1651 1651 1651 0
691 20250429 090400 0 1651 1651 1651 1651 0
692 20250429 090300 0 1651 1651 1651 1651 0
693 20250429 090200 0 1651 1651 1651 1651 0
694 20250429 090100 0 1651 1651 1651 1651 0
695 20250429 090000 0 1651 1651 1651 1651 0