Update 2025-04-29 2740 candle_min
This commit is contained in:
695
244920/min/candle-20250429.csv
Normal file
695
244920/min/candle-20250429.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203300,1466782827,4635,4635,4635,4635,2681
|
||||
20250429,203200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,203100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,203000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,202900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,202800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,202700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,202600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,202500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,202400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,202300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,202200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,202100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,202000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,201900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,201800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,201700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,201600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,201500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,201400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,201300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,201200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,201100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,201000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,200900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,200800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,200700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,200600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,200500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,200400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,200300,1466782827,4635,4635,4635,4635,2681
|
||||
20250429,200200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,200100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,200000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,195900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,195800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,195700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,195600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,195500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,195400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,195300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,195200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,195100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,195000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,194900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,194800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,194700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,194600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,194500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,194400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,194300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,194200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,194100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,194000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,193900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,193800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,193700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,193600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,193500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,193400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,193300,1466782827,4635,4635,4635,4635,2681
|
||||
20250429,193200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,193100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,193000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,192900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,192800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,192700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,192600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,192500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,192400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,192300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,192200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,192100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,192000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,191900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,191800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,191700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,191600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,191500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,191400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,191300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,191200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,191100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,191000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,190900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,190800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,190700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,190600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,190500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,190400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,190300,1466782827,4635,4635,4635,4635,2681
|
||||
20250429,190200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,190100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,190000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,185900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,185800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,185700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,185600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,185500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,185400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,185300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,185200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,185100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,185000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,184900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,184800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,184700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,184600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,184500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,184400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,184300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,184200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,184100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,184000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,183900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,183800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,183700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,183600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,183500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,183400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,183300,1466782827,4635,4635,4635,4635,2681
|
||||
20250429,183200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,183100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,183000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,182900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,182800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,182700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,182600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,182500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,182400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,182300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,182200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,182100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,182000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,181900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,181800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,181700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,181600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,181500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,181400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,181300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,181200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,181100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,181000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,180900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,180800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,180700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,180600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,180500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,180400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,180300,1466782827,4635,4635,4635,4635,2681
|
||||
20250429,180200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,180100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,180000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,175900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,175800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,175700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,175600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,175500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,175400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,175300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,175200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,175100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,175000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,174900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,174800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,174700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,174600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,174500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,174400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,174300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,174200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,174100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,174000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,173900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,173800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,173700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,173600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,173500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,173400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,173300,1466782827,4635,4635,4635,4635,2681
|
||||
20250429,173200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,173100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,173000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,172900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,172800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,172700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,172600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,172500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,172400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,172300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,172200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,172100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,172000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,171900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,171800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,171700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,171600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,171500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,171400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,171300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,171200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,171100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,171000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,170900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,170800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,170700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,170600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,170500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,170400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,170300,1466782827,4635,4635,4635,4635,2681
|
||||
20250429,170200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,170100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,170000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,165900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,165800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,165700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,165600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,165500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,165400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,165300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,165200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,165100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,165000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,164900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,164800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,164700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,164600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,164500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,164400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,164300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,164200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,164100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,164000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,163900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,163800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,163700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,163600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,163500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,163400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,163300,1466782827,4635,4635,4635,4635,2681
|
||||
20250429,163200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,163100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,163000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,162900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,162800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,162700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,162600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,162500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,162400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,162300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,162200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,162100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,162000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,161900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,161800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,161700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,161600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,161500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,161400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,161300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,161200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,161100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,161000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,160900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,160800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,160700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,160600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,160500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,160400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,160300,1466782827,4635,4635,4635,4635,2681
|
||||
20250429,160200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,160100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,160000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,155900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,155800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,155700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,155600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,155500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,155400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,155300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,155200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,155100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,155000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,154900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,154800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,154700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,154600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,154500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,154400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,154300,1466782827,4635,4635,4635,4635,0
|
||||
20250429,154200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,154100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,154000,1466782827,4635,4635,4635,4635,0
|
||||
20250429,153900,1466782827,4635,4635,4635,4635,0
|
||||
20250429,153800,1466782827,4635,4635,4635,4635,0
|
||||
20250429,153700,1466782827,4635,4635,4635,4635,0
|
||||
20250429,153600,1466782827,4635,4635,4635,4635,0
|
||||
20250429,153500,1466782827,4635,4635,4635,4635,0
|
||||
20250429,153400,1466782827,4635,4635,4635,4635,0
|
||||
20250429,153300,1466782827,4635,4635,4635,4635,2681
|
||||
20250429,153200,1466782827,4635,4635,4635,4635,0
|
||||
20250429,153100,1466782827,4635,4635,4635,4635,0
|
||||
20250429,153000,1466782827,4635,4635,4635,4635,2681
|
||||
20250429,152900,1454356392,4620,4620,4620,4620,0
|
||||
20250429,152800,1454356392,4620,4620,4620,4620,0
|
||||
20250429,152700,1454356392,4620,4620,4620,4620,0
|
||||
20250429,152600,1454356392,4620,4620,4620,4620,0
|
||||
20250429,152500,1454356392,4620,4620,4620,4620,0
|
||||
20250429,152400,1454356392,4620,4620,4620,4620,0
|
||||
20250429,152300,1454356392,4620,4620,4620,4620,0
|
||||
20250429,152200,1454356392,4620,4620,4620,4620,0
|
||||
20250429,152100,1454356392,4620,4620,4620,4620,0
|
||||
20250429,152000,1454356392,4620,4620,4620,4620,0
|
||||
20250429,151900,1454356392,4620,4585,4620,4585,645
|
||||
20250429,151800,1451393147,4600,4595,4600,4590,219
|
||||
20250429,151700,1450387272,4595,4590,4595,4590,151
|
||||
20250429,151600,1449694167,4585,4600,4600,4585,3450
|
||||
20250429,151500,1433858387,4605,4600,4605,4595,548
|
||||
20250429,151400,1431338087,4610,4605,4610,4605,121
|
||||
20250429,151300,1430780767,4605,4605,4605,4605,123
|
||||
20250429,151200,1430214352,4605,4595,4605,4595,214
|
||||
20250429,151100,1429229882,4600,4600,4600,4600,762
|
||||
20250429,151000,1425724682,4595,4595,4600,4595,535
|
||||
20250429,150900,1423264667,4595,4595,4595,4595,98
|
||||
20250429,150800,1422814357,4595,4600,4600,4595,247
|
||||
20250429,150700,1421678172,4595,4600,4600,4595,437
|
||||
20250429,150600,1419668962,4610,4610,4610,4610,0
|
||||
20250429,150500,1419668962,4610,4610,4610,4600,1389
|
||||
20250429,150400,1413271767,4610,4610,4610,4610,201
|
||||
20250429,150300,1412345157,4610,4590,4610,4590,2070
|
||||
20250429,150200,1402830817,4595,4610,4620,4590,3578
|
||||
20250429,150100,1386341252,4620,4620,4620,4595,3004
|
||||
20250429,150000,1372513617,4625,4630,4630,4625,891
|
||||
20250429,145900,1368390842,4635,4630,4635,4630,209
|
||||
20250429,145800,1367423122,4635,4630,4635,4630,328
|
||||
20250429,145700,1365904427,4630,4630,4630,4630,201
|
||||
20250429,145600,1364973797,4630,4635,4635,4630,1250
|
||||
20250429,145500,1359180547,4635,4635,4635,4635,100
|
||||
20250429,145400,1358717047,4635,4640,4645,4635,231
|
||||
20250429,145300,1357644587,4645,4640,4645,4640,1224
|
||||
20250429,145200,1351964092,4640,4640,4645,4640,106
|
||||
20250429,145100,1351472247,4640,4645,4645,4640,955
|
||||
20250429,145000,1347041022,4640,4640,4650,4640,344
|
||||
20250429,144900,1345442807,4645,4645,4645,4640,656
|
||||
20250429,144800,1342396327,4645,4645,4645,4645,828
|
||||
20250429,144700,1338550267,4650,4650,4650,4650,1002
|
||||
20250429,144600,1333890967,4650,4650,4650,4650,203
|
||||
20250429,144500,1332947017,4650,4650,4650,4650,1356
|
||||
20250429,144400,1326641617,4650,4650,4650,4650,200
|
||||
20250429,144300,1325711617,4650,4650,4650,4650,99
|
||||
20250429,144200,1325251267,4655,4650,4655,4650,113
|
||||
20250429,144100,1324725762,4655,4655,4655,4650,4328
|
||||
20250429,144000,1304592947,4660,4660,4660,4660,439
|
||||
20250429,143900,1302547207,4660,4660,4660,4660,459
|
||||
20250429,143800,1300408267,4660,4660,4660,4660,445
|
||||
20250429,143700,1298334567,4655,4645,4665,4645,8302
|
||||
20250429,143600,1259653027,4645,4640,4645,4640,5901
|
||||
20250429,143500,1232272377,4640,4640,4640,4640,10579
|
||||
20250429,143400,1183185817,4650,4630,4650,4630,4338
|
||||
20250429,143300,1163040967,4630,4615,4630,4615,4490
|
||||
20250429,143200,1142284987,4615,4615,4615,4615,0
|
||||
20250429,143100,1142284987,4615,4615,4615,4615,0
|
||||
20250429,143000,1142284987,4615,4615,4615,4615,128
|
||||
20250429,142900,1141694267,4615,4615,4615,4615,608
|
||||
20250429,142800,1138888347,4615,4615,4615,4615,32
|
||||
20250429,142700,1138740667,4615,4615,4615,4615,34
|
||||
20250429,142600,1138583757,4615,4615,4615,4615,7
|
||||
20250429,142500,1138551452,4615,4615,4615,4615,235
|
||||
20250429,142400,1137466927,4615,4620,4620,4615,573
|
||||
20250429,142300,1134819822,4620,4620,4620,4620,9
|
||||
20250429,142200,1134778242,4620,4620,4620,4620,89
|
||||
20250429,142100,1134367062,4620,4620,4620,4620,70
|
||||
20250429,142000,1134043662,4620,4620,4620,4620,288
|
||||
20250429,141900,1132713102,4620,4620,4620,4620,9
|
||||
20250429,141800,1132671522,4620,4620,4620,4620,31
|
||||
20250429,141700,1132528302,4625,4620,4625,4620,35
|
||||
20250429,141600,1132366597,4620,4620,4620,4620,14
|
||||
20250429,141500,1132301917,4620,4620,4620,4620,37
|
||||
20250429,141400,1132130977,4620,4620,4625,4620,47
|
||||
20250429,141300,1131913817,4620,4620,4620,4620,33
|
||||
20250429,141200,1131761357,4620,4620,4625,4620,506
|
||||
20250429,141100,1129421137,4625,4625,4625,4625,674
|
||||
20250429,141000,1126303887,4625,4625,4625,4625,31
|
||||
20250429,140900,1126160512,4625,4625,4625,4625,314
|
||||
20250429,140800,1124708262,4625,4625,4625,4625,30
|
||||
20250429,140700,1124569512,4625,4635,4635,4625,193
|
||||
20250429,140600,1123676007,4640,4650,4650,4640,1003
|
||||
20250429,140500,1119022057,4650,4640,4660,4640,480
|
||||
20250429,140400,1116787492,4645,4645,4645,4645,25
|
||||
20250429,140300,1116671367,4650,4645,4650,4645,444
|
||||
20250429,140200,1114606887,4645,4640,4645,4630,677
|
||||
20250429,140100,1111469092,4650,4645,4660,4640,8836
|
||||
20250429,140000,1070374557,4645,4605,4645,4605,9021
|
||||
20250429,135900,1028584327,4610,4595,4610,4595,460
|
||||
20250429,135800,1026464292,4600,4595,4600,4595,26
|
||||
20250429,135700,1026344812,4600,4600,4600,4600,27
|
||||
20250429,135600,1026220612,4600,4600,4600,4600,25
|
||||
20250429,135500,1026105612,4605,4605,4605,4605,161
|
||||
20250429,135400,1025364207,4605,4605,4605,4605,24
|
||||
20250429,135300,1025253687,4605,4605,4605,4605,26
|
||||
20250429,135200,1025133957,4605,4605,4605,4605,29
|
||||
20250429,135100,1025000412,4605,4605,4610,4605,758
|
||||
20250429,135000,1021507672,4600,4600,4605,4600,1964
|
||||
20250429,134900,1012467172,4600,4580,4600,4580,3694
|
||||
20250429,134800,995507497,4580,4580,4580,4580,25
|
||||
20250429,134700,995392997,4580,4580,4580,4580,324
|
||||
20250429,134600,993909077,4580,4580,4580,4580,55
|
||||
20250429,134500,993657177,4580,4580,4580,4580,1
|
||||
20250429,134400,993652597,4580,4580,4580,4580,25
|
||||
20250429,134300,993538097,4580,4580,4580,4580,24
|
||||
20250429,134200,993428177,4575,4580,4580,4575,1000
|
||||
20250429,134100,988852112,4585,4585,4585,4585,1
|
||||
20250429,134000,988847527,4590,4575,4590,4575,2451
|
||||
20250429,133900,977617922,4575,4575,4575,4575,24
|
||||
20250429,133800,977508122,4575,4575,4575,4575,3
|
||||
20250429,133700,977494397,4575,4575,4575,4575,31
|
||||
20250429,133600,977352572,4575,4575,4575,4575,35
|
||||
20250429,133500,977192447,4575,4575,4575,4575,5
|
||||
20250429,133400,977169572,4575,4575,4575,4575,24
|
||||
20250429,133300,977059772,4575,4575,4575,4575,560
|
||||
20250429,133200,974497772,4575,4575,4575,4575,160
|
||||
20250429,133100,973765772,4575,4580,4580,4575,204
|
||||
20250429,133000,972831572,4575,4575,4575,4575,25
|
||||
20250429,132900,972717197,4575,4570,4575,4570,32
|
||||
20250429,132800,972570927,4575,4575,4575,4575,23
|
||||
20250429,132700,972465702,4580,4580,4580,4580,0
|
||||
20250429,132600,972465702,4580,4565,4580,4565,12326
|
||||
20250429,132500,916027802,4565,4565,4565,4565,197
|
||||
20250429,132400,915128497,4565,4565,4565,4565,25
|
||||
20250429,132300,915014372,4565,4565,4565,4565,24
|
||||
20250429,132200,914904812,4565,4565,4565,4565,25
|
||||
20250429,132100,914790687,4565,4575,4575,4565,134
|
||||
20250429,132000,914178837,4565,4565,4565,4565,26
|
||||
20250429,131900,914060147,4565,4565,4565,4565,24
|
||||
20250429,131800,913950587,4565,4565,4565,4565,0
|
||||
20250429,131700,913950587,4565,4565,4565,4565,26
|
||||
20250429,131600,913831897,4570,4570,4570,4570,24
|
||||
20250429,131500,913722217,4575,4580,4580,4575,521
|
||||
20250429,131400,911336137,4580,4570,4580,4570,502
|
||||
20250429,131300,909039492,4565,4570,4570,4565,2
|
||||
20250429,131200,909030357,4570,4575,4575,4570,27
|
||||
20250429,131100,908906962,4575,4565,4575,4565,1713
|
||||
20250429,131000,901084812,4560,4560,4560,4560,25
|
||||
20250429,130900,900970812,4560,4565,4565,4560,486
|
||||
20250429,130800,898752332,4565,4565,4565,4565,0
|
||||
20250429,130700,898752332,4565,4580,4580,4565,4934
|
||||
20250429,130600,876221032,4575,4575,4575,4575,26
|
||||
20250429,130500,876102082,4575,4575,4575,4575,25
|
||||
20250429,130400,875987707,4575,4575,4575,4575,0
|
||||
20250429,130300,875987707,4575,4575,4575,4575,24
|
||||
20250429,130200,875877907,4575,4575,4575,4575,26
|
||||
20250429,130100,875758957,4575,4575,4575,4575,0
|
||||
20250429,130000,875758957,4575,4575,4575,4575,25
|
||||
20250429,125900,875644582,4580,4575,4580,4575,44
|
||||
20250429,125800,875443182,4580,4575,4580,4575,14
|
||||
20250429,125700,875379067,4575,4580,4585,4575,18
|
||||
20250429,125600,875296622,4575,4575,4575,4575,25
|
||||
20250429,125500,875182247,4580,4580,4580,4580,44
|
||||
20250429,125400,874980727,4580,4585,4585,4580,17
|
||||
20250429,125300,874902797,4585,4590,4590,4585,614
|
||||
20250429,125200,872084682,4590,4590,4590,4590,36
|
||||
20250429,125100,871919442,4590,4590,4590,4590,0
|
||||
20250429,125000,871919442,4590,4590,4590,4590,25
|
||||
20250429,124900,871804692,4595,4580,4595,4580,234
|
||||
20250429,124800,870730582,4580,4580,4580,4580,24
|
||||
20250429,124700,870620662,4585,4570,4590,4570,3082
|
||||
20250429,124600,856499767,4565,4565,4565,4565,233
|
||||
20250429,124500,855436122,4565,4565,4565,4565,25
|
||||
20250429,124400,855321997,4570,4570,4570,4570,0
|
||||
20250429,124300,855321997,4570,4570,4570,4570,0
|
||||
20250429,124200,855321997,4570,4570,4570,4570,315
|
||||
20250429,124100,853882447,4575,4575,4575,4575,72
|
||||
20250429,124000,853553047,4575,4575,4575,4575,0
|
||||
20250429,123900,853553047,4575,4575,4575,4575,24
|
||||
20250429,123800,853443247,4575,4575,4575,4575,44
|
||||
20250429,123700,853241947,4580,4585,4585,4580,730
|
||||
20250429,123600,849895357,4585,4585,4585,4585,24
|
||||
20250429,123500,849785317,4585,4585,4585,4585,25
|
||||
20250429,123400,849670692,4585,4585,4585,4585,1
|
||||
20250429,123300,849666107,4585,4585,4585,4585,25
|
||||
20250429,123200,849551482,4585,4585,4585,4585,24
|
||||
20250429,123100,849441442,4585,4585,4585,4585,25
|
||||
20250429,123000,849326817,4585,4585,4585,4585,1
|
||||
20250429,122900,849322232,4585,4585,4585,4585,30
|
||||
20250429,122800,849184682,4585,4585,4585,4585,24
|
||||
20250429,122700,849074642,4590,4590,4590,4590,20
|
||||
20250429,122600,848982842,4590,4585,4595,4585,150
|
||||
20250429,122500,848294407,4590,4585,4590,4585,1065
|
||||
20250429,122400,843411082,4575,4555,4575,4555,1228
|
||||
20250429,122300,837799962,4560,4560,4560,4560,0
|
||||
20250429,122200,837799962,4560,4565,4570,4560,2061
|
||||
20250429,122100,828390302,4560,4560,4560,4560,25
|
||||
20250429,122000,828276302,4565,4565,4565,4565,2
|
||||
20250429,121900,828267172,4565,4565,4565,4565,19
|
||||
20250429,121800,828180437,4565,4570,4570,4565,50
|
||||
20250429,121700,827952067,4560,4570,4575,4560,1682
|
||||
20250429,121600,820269657,4570,4570,4570,4570,24
|
||||
20250429,121500,820159977,4575,4575,4575,4575,0
|
||||
20250429,121400,820159977,4575,4570,4575,4570,27
|
||||
20250429,121300,820036582,4570,4570,4570,4570,68
|
||||
20250429,121200,819725822,4570,4565,4570,4565,45
|
||||
20250429,121100,819520277,4570,4570,4570,4570,25
|
||||
20250429,121000,819406027,4570,4570,4570,4570,1
|
||||
20250429,120900,819401457,4570,4570,4575,4570,78
|
||||
20250429,120800,819044982,4570,4570,4570,4570,1
|
||||
20250429,120700,819040412,4570,4580,4580,4570,225
|
||||
20250429,120600,818011602,4585,4590,4590,4585,3
|
||||
20250429,120500,817997837,4585,4580,4585,4580,40
|
||||
20250429,120400,817814442,4590,4580,4600,4580,107
|
||||
20250429,120300,817323182,4580,4580,4580,4580,0
|
||||
20250429,120200,817323182,4580,4580,4580,4580,25
|
||||
20250429,120100,817208682,4600,4575,4600,4570,624
|
||||
20250429,120000,814353467,4575,4575,4575,4575,7
|
||||
20250429,115900,814321442,4575,4575,4575,4575,30
|
||||
20250429,115800,814184192,4575,4580,4580,4575,213
|
||||
20250429,115700,813209132,4585,4585,4585,4585,1
|
||||
20250429,115600,813204547,4585,4592,4592,4580,760
|
||||
20250429,115500,809719970,4590,4600,4600,4590,154
|
||||
20250429,115400,809012742,4600,4605,4605,4600,28
|
||||
20250429,115300,808883937,4615,4605,4615,4605,95
|
||||
20250429,115200,808445942,4605,4610,4610,4605,1400
|
||||
20250429,115100,801997522,4605,4625,4625,4605,2143
|
||||
20250429,115000,792128177,4610,4600,4645,4580,36586
|
||||
20250429,114900,623301212,4600,4600,4600,4600,51
|
||||
20250429,114800,623066612,4590,4600,4600,4590,100
|
||||
20250429,114700,622607322,4600,4600,4600,4600,216
|
||||
20250429,114600,621613722,4600,4600,4600,4600,1
|
||||
20250429,114500,621609122,4600,4605,4605,4600,560
|
||||
20250429,114400,619032167,4605,4610,4610,4600,1561
|
||||
20250429,114300,611850602,4610,4610,4610,4610,28
|
||||
20250429,114200,611721522,4615,4620,4625,4615,534
|
||||
20250429,114100,609256147,4620,4620,4620,4610,474
|
||||
20250429,114000,607066357,4620,4615,4620,4615,139
|
||||
20250429,113900,606424297,4620,4590,4620,4590,9531
|
||||
20250429,113800,562470697,4595,4595,4595,4590,141
|
||||
20250429,113700,561822827,4595,4600,4600,4595,494
|
||||
20250429,113600,559550432,4600,4605,4605,4600,450
|
||||
20250429,113500,557478447,4600,4605,4605,4590,985
|
||||
20250429,113400,552947542,4605,4600,4605,4600,504
|
||||
20250429,113300,550629135,4600,4590,4600,4590,1109
|
||||
20250429,113200,545530460,4600,4565,4600,4565,8018
|
||||
20250429,113100,508686885,4560,4565,4565,4560,131
|
||||
20250429,113000,508089370,4565,4560,4565,4555,1411
|
||||
20250429,112900,501648735,4565,4565,4565,4560,8
|
||||
20250429,112800,501612220,4565,4565,4565,4560,224
|
||||
20250429,112700,500589880,4565,4570,4575,4565,456
|
||||
20250429,112600,498506255,4580,4580,4580,4580,35
|
||||
20250429,112500,498345955,4580,4555,4580,4555,837
|
||||
20250429,112400,494517630,4555,4545,4555,4545,414
|
||||
20250429,112300,492633850,4545,4545,4545,4545,27
|
||||
20250429,112200,492511135,4550,4550,4550,4550,22
|
||||
20250429,112100,492411035,4545,4545,4545,4545,24
|
||||
20250429,112000,492301955,4550,4550,4550,4550,420
|
||||
20250429,111900,490390955,4545,4560,4565,4545,205
|
||||
20250429,111800,489456035,4565,4545,4565,4545,227
|
||||
20250429,111700,488420430,4555,4545,4555,4545,129
|
||||
20250429,111600,487832975,4550,4535,4550,4535,2731
|
||||
20250429,111500,475429635,4535,4550,4550,4535,583
|
||||
20250429,111400,472784560,4555,4560,4560,4555,5457
|
||||
20250429,111300,447925700,4565,4565,4565,4560,1017
|
||||
20250429,111200,443284005,4570,4575,4575,4565,2813
|
||||
20250429,111100,430433550,4575,4590,4590,4565,6880
|
||||
20250429,111000,398920430,4585,4585,4585,4585,130
|
||||
20250429,110900,398324380,4590,4570,4595,4570,3920
|
||||
20250429,110800,380349485,4570,4575,4575,4570,11
|
||||
20250429,110700,380299165,4575,4560,4575,4560,2044
|
||||
20250429,110600,370955740,4560,4550,4575,4550,2335
|
||||
20250429,110500,360307075,4545,4580,4580,4540,2695
|
||||
20250429,110400,347994245,4585,4585,4610,4585,5666
|
||||
20250429,110300,321928400,4585,4555,4620,4555,18347
|
||||
20250429,110200,237698355,4565,4555,4565,4555,45
|
||||
20250429,110100,237493175,4555,4545,4565,4545,4285
|
||||
20250429,110000,217990670,4545,4510,4545,4510,8031
|
||||
20250429,105900,181601230,4510,4505,4510,4505,1487
|
||||
20250429,105800,174901865,4505,4525,4525,4505,2705
|
||||
20250429,105700,162707410,4525,4535,4535,4525,111
|
||||
20250429,105600,162204695,4535,4500,4535,4500,1594
|
||||
20250429,105500,154998605,4505,4465,4505,4465,2702
|
||||
20250429,105400,142865095,4465,4460,4465,4460,378
|
||||
20250429,105300,141177380,4460,4465,4465,4460,346
|
||||
20250429,105200,139632635,4465,4465,4465,4460,1191
|
||||
20250429,105100,134320650,4475,4405,4475,4400,7550
|
||||
20250429,105000,100755970,4405,4405,4405,4405,25
|
||||
20250429,104900,100645845,4410,4410,4410,4410,21
|
||||
20250429,104800,100553235,4410,4420,4420,4410,616
|
||||
20250429,104700,97836515,4410,4410,4410,4400,1912
|
||||
20250429,104600,89414930,4415,4400,4415,4400,2187
|
||||
20250429,104500,79790000,4395,4405,4405,4390,390
|
||||
20250429,104400,78077220,4405,4390,4425,4390,2344
|
||||
20250429,104300,67749700,4390,4370,4390,4365,172
|
||||
20250429,104200,66996005,4370,4370,4370,4370,24
|
||||
20250429,104100,66891125,4375,4375,4375,4375,1
|
||||
20250429,104000,66886750,4370,4365,4375,4365,29
|
||||
20250429,103900,66760010,4365,4365,4365,4365,27
|
||||
20250429,103800,66642155,4365,4365,4365,4365,0
|
||||
20250429,103700,66642155,4365,4365,4365,4365,24
|
||||
20250429,103600,66537395,4365,4365,4365,4365,25
|
||||
20250429,103500,66428270,4375,4370,4375,4370,27
|
||||
20250429,103400,66310270,4375,4375,4375,4375,0
|
||||
20250429,103300,66310270,4375,4360,4375,4360,309
|
||||
20250429,103200,64959070,4360,4360,4360,4360,25
|
||||
20250429,103100,64850070,4360,4360,4360,4360,1
|
||||
20250429,103000,64845710,4365,4365,4365,4365,2
|
||||
20250429,102900,64836980,4360,4350,4370,4350,96
|
||||
20250429,102800,64418660,4350,4350,4350,4350,0
|
||||
20250429,102700,64418660,4350,4350,4350,4350,26
|
||||
20250429,102600,64305560,4350,4350,4350,4350,25
|
||||
20250429,102500,64196810,4355,4355,4355,4355,23
|
||||
20250429,102400,64096645,4355,4355,4355,4355,25
|
||||
20250429,102300,63987770,4350,4345,4355,4345,112
|
||||
20250429,102200,63500515,4345,4345,4345,4345,9
|
||||
20250429,102100,63461410,4350,4350,4350,4350,0
|
||||
20250429,102000,63461410,4350,4350,4350,4350,1003
|
||||
20250429,101900,59098360,4350,4350,4350,4350,0
|
||||
20250429,101800,59098360,4350,4315,4350,4315,3445
|
||||
20250429,101700,44130240,4315,4315,4315,4315,0
|
||||
20250429,101600,44130240,4315,4315,4315,4315,26
|
||||
20250429,101500,44018050,4320,4320,4320,4320,0
|
||||
20250429,101400,44018050,4320,4315,4320,4315,162
|
||||
20250429,101300,43318460,4340,4340,4340,4340,0
|
||||
20250429,101200,43318460,4340,4310,4340,4310,226
|
||||
20250429,101100,42338685,4310,4310,4310,4310,25
|
||||
20250429,101000,42230935,4305,4305,4305,4305,35
|
||||
20250429,100900,42080260,4305,4305,4305,4305,49
|
||||
20250429,100800,41869315,4305,4305,4305,4305,2
|
||||
20250429,100700,41860705,4310,4320,4320,4310,1000
|
||||
20250429,100600,37546670,4320,4320,4320,4320,24
|
||||
20250429,100500,37442990,4340,4340,4340,4340,0
|
||||
20250429,100400,37442990,4340,4325,4340,4325,10
|
||||
20250429,100300,37399625,4320,4325,4325,4320,26
|
||||
20250429,100200,37287300,4320,4320,4320,4320,24
|
||||
20250429,100100,37183620,4320,4320,4320,4320,25
|
||||
20250429,100000,37075620,4320,4320,4320,4320,0
|
||||
20250429,095900,37075620,4320,4315,4320,4315,153
|
||||
20250429,095800,36415295,4310,4310,4310,4310,24
|
||||
20250429,095700,36311855,4310,4310,4310,4310,0
|
||||
20250429,095600,36311855,4310,4320,4320,4310,197
|
||||
20250429,095500,35461065,4340,4340,4340,4340,0
|
||||
20250429,095400,35461065,4340,4325,4340,4325,651
|
||||
20250429,095300,32636300,4320,4315,4320,4315,347
|
||||
20250429,095200,31137270,4310,4310,4310,4310,26
|
||||
20250429,095100,31025210,4315,4315,4315,4315,35
|
||||
20250429,095000,30874185,4315,4315,4315,4315,0
|
||||
20250429,094900,30874185,4315,4315,4315,4315,0
|
||||
20250429,094800,30874185,4315,4325,4325,4315,328
|
||||
20250429,094700,29455595,4325,4325,4325,4325,0
|
||||
20250429,094600,29455595,4325,4325,4325,4325,93
|
||||
20250429,094500,29053370,4325,4325,4325,4325,0
|
||||
20250429,094400,29053370,4325,4325,4325,4325,0
|
||||
20250429,094300,29053370,4325,4335,4335,4325,117
|
||||
20250429,094200,28547175,4325,4310,4325,4310,1240
|
||||
20250429,094100,23190075,4300,4300,4300,4300,0
|
||||
20250429,094000,23190075,4300,4300,4300,4300,1000
|
||||
20250429,093900,18890075,4300,4300,4300,4300,0
|
||||
20250429,093800,18890075,4300,4300,4300,4300,2
|
||||
20250429,093700,18881475,4300,4300,4300,4300,0
|
||||
20250429,093600,18881475,4300,4300,4300,4300,4
|
||||
20250429,093500,18864275,4300,4300,4300,4300,3
|
||||
20250429,093400,18851375,4305,4300,4305,4300,2
|
||||
20250429,093300,18842770,4295,4280,4295,4280,505
|
||||
20250429,093200,16673880,4285,4290,4290,4280,1544
|
||||
20250429,093100,10060430,4305,4305,4305,4305,0
|
||||
20250429,093000,10060430,4305,4300,4305,4300,3
|
||||
20250429,092900,10047525,4300,4300,4300,4300,0
|
||||
20250429,092800,10047525,4300,4300,4300,4300,24
|
||||
20250429,092700,9944325,4295,4295,4295,4295,0
|
||||
20250429,092600,9944325,4295,4285,4350,4285,515
|
||||
20250429,092500,7711185,4280,4280,4280,4280,14
|
||||
20250429,092400,7651265,4280,4280,4280,4280,0
|
||||
20250429,092300,7651265,4280,4280,4280,4280,0
|
||||
20250429,092200,7651265,4280,4280,4280,4280,0
|
||||
20250429,092100,7651265,4280,4280,4280,4280,0
|
||||
20250429,092000,7651265,4280,4285,4285,4280,162
|
||||
20250429,091900,6957835,4280,4280,4280,4280,212
|
||||
20250429,091800,6050475,4275,4275,4275,4275,0
|
||||
20250429,091700,6050475,4275,4275,4275,4275,0
|
||||
20250429,091600,6050475,4275,4275,4275,4275,0
|
||||
20250429,091500,6050475,4275,4275,4275,4275,135
|
||||
20250429,091400,5473350,4275,4275,4275,4275,0
|
||||
20250429,091300,5473350,4275,4260,4275,4260,972
|
||||
20250429,091200,1323700,4255,4260,4260,4255,9
|
||||
20250429,091100,1285375,4265,4265,4265,4265,0
|
||||
20250429,091000,1285375,4265,4265,4265,4265,2
|
||||
20250429,090900,1276845,4260,4260,4260,4260,1
|
||||
20250429,090800,1272585,4275,4275,4275,4275,0
|
||||
20250429,090700,1272585,4275,4275,4275,4275,0
|
||||
20250429,090600,1272585,4275,4275,4275,4275,0
|
||||
20250429,090500,1272585,4275,4275,4275,4230,154
|
||||
20250429,090400,619875,4275,4275,4275,4275,0
|
||||
20250429,090300,619875,4275,4275,4275,4275,0
|
||||
20250429,090200,619875,4275,4275,4275,4275,0
|
||||
20250429,090100,619875,4275,4275,4275,4275,0
|
||||
20250429,090000,619875,4275,4275,4275,4275,145
|
||||
|
Reference in New Issue
Block a user