Update 2025-04-29 2740 candle_min
This commit is contained in:
695
245620/min/candle-20250429.csv
Normal file
695
245620/min/candle-20250429.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203300,0,415,415,415,415,0
|
||||
20250429,203200,0,415,415,415,415,0
|
||||
20250429,203100,0,415,415,415,415,0
|
||||
20250429,203000,0,415,415,415,415,0
|
||||
20250429,202900,0,415,415,415,415,0
|
||||
20250429,202800,0,415,415,415,415,0
|
||||
20250429,202700,0,415,415,415,415,0
|
||||
20250429,202600,0,415,415,415,415,0
|
||||
20250429,202500,0,415,415,415,415,0
|
||||
20250429,202400,0,415,415,415,415,0
|
||||
20250429,202300,0,415,415,415,415,0
|
||||
20250429,202200,0,415,415,415,415,0
|
||||
20250429,202100,0,415,415,415,415,0
|
||||
20250429,202000,0,415,415,415,415,0
|
||||
20250429,201900,0,415,415,415,415,0
|
||||
20250429,201800,0,415,415,415,415,0
|
||||
20250429,201700,0,415,415,415,415,0
|
||||
20250429,201600,0,415,415,415,415,0
|
||||
20250429,201500,0,415,415,415,415,0
|
||||
20250429,201400,0,415,415,415,415,0
|
||||
20250429,201300,0,415,415,415,415,0
|
||||
20250429,201200,0,415,415,415,415,0
|
||||
20250429,201100,0,415,415,415,415,0
|
||||
20250429,201000,0,415,415,415,415,0
|
||||
20250429,200900,0,415,415,415,415,0
|
||||
20250429,200800,0,415,415,415,415,0
|
||||
20250429,200700,0,415,415,415,415,0
|
||||
20250429,200600,0,415,415,415,415,0
|
||||
20250429,200500,0,415,415,415,415,0
|
||||
20250429,200400,0,415,415,415,415,0
|
||||
20250429,200300,0,415,415,415,415,0
|
||||
20250429,200200,0,415,415,415,415,0
|
||||
20250429,200100,0,415,415,415,415,0
|
||||
20250429,200000,0,415,415,415,415,0
|
||||
20250429,195900,0,415,415,415,415,0
|
||||
20250429,195800,0,415,415,415,415,0
|
||||
20250429,195700,0,415,415,415,415,0
|
||||
20250429,195600,0,415,415,415,415,0
|
||||
20250429,195500,0,415,415,415,415,0
|
||||
20250429,195400,0,415,415,415,415,0
|
||||
20250429,195300,0,415,415,415,415,0
|
||||
20250429,195200,0,415,415,415,415,0
|
||||
20250429,195100,0,415,415,415,415,0
|
||||
20250429,195000,0,415,415,415,415,0
|
||||
20250429,194900,0,415,415,415,415,0
|
||||
20250429,194800,0,415,415,415,415,0
|
||||
20250429,194700,0,415,415,415,415,0
|
||||
20250429,194600,0,415,415,415,415,0
|
||||
20250429,194500,0,415,415,415,415,0
|
||||
20250429,194400,0,415,415,415,415,0
|
||||
20250429,194300,0,415,415,415,415,0
|
||||
20250429,194200,0,415,415,415,415,0
|
||||
20250429,194100,0,415,415,415,415,0
|
||||
20250429,194000,0,415,415,415,415,0
|
||||
20250429,193900,0,415,415,415,415,0
|
||||
20250429,193800,0,415,415,415,415,0
|
||||
20250429,193700,0,415,415,415,415,0
|
||||
20250429,193600,0,415,415,415,415,0
|
||||
20250429,193500,0,415,415,415,415,0
|
||||
20250429,193400,0,415,415,415,415,0
|
||||
20250429,193300,0,415,415,415,415,0
|
||||
20250429,193200,0,415,415,415,415,0
|
||||
20250429,193100,0,415,415,415,415,0
|
||||
20250429,193000,0,415,415,415,415,0
|
||||
20250429,192900,0,415,415,415,415,0
|
||||
20250429,192800,0,415,415,415,415,0
|
||||
20250429,192700,0,415,415,415,415,0
|
||||
20250429,192600,0,415,415,415,415,0
|
||||
20250429,192500,0,415,415,415,415,0
|
||||
20250429,192400,0,415,415,415,415,0
|
||||
20250429,192300,0,415,415,415,415,0
|
||||
20250429,192200,0,415,415,415,415,0
|
||||
20250429,192100,0,415,415,415,415,0
|
||||
20250429,192000,0,415,415,415,415,0
|
||||
20250429,191900,0,415,415,415,415,0
|
||||
20250429,191800,0,415,415,415,415,0
|
||||
20250429,191700,0,415,415,415,415,0
|
||||
20250429,191600,0,415,415,415,415,0
|
||||
20250429,191500,0,415,415,415,415,0
|
||||
20250429,191400,0,415,415,415,415,0
|
||||
20250429,191300,0,415,415,415,415,0
|
||||
20250429,191200,0,415,415,415,415,0
|
||||
20250429,191100,0,415,415,415,415,0
|
||||
20250429,191000,0,415,415,415,415,0
|
||||
20250429,190900,0,415,415,415,415,0
|
||||
20250429,190800,0,415,415,415,415,0
|
||||
20250429,190700,0,415,415,415,415,0
|
||||
20250429,190600,0,415,415,415,415,0
|
||||
20250429,190500,0,415,415,415,415,0
|
||||
20250429,190400,0,415,415,415,415,0
|
||||
20250429,190300,0,415,415,415,415,0
|
||||
20250429,190200,0,415,415,415,415,0
|
||||
20250429,190100,0,415,415,415,415,0
|
||||
20250429,190000,0,415,415,415,415,0
|
||||
20250429,185900,0,415,415,415,415,0
|
||||
20250429,185800,0,415,415,415,415,0
|
||||
20250429,185700,0,415,415,415,415,0
|
||||
20250429,185600,0,415,415,415,415,0
|
||||
20250429,185500,0,415,415,415,415,0
|
||||
20250429,185400,0,415,415,415,415,0
|
||||
20250429,185300,0,415,415,415,415,0
|
||||
20250429,185200,0,415,415,415,415,0
|
||||
20250429,185100,0,415,415,415,415,0
|
||||
20250429,185000,0,415,415,415,415,0
|
||||
20250429,184900,0,415,415,415,415,0
|
||||
20250429,184800,0,415,415,415,415,0
|
||||
20250429,184700,0,415,415,415,415,0
|
||||
20250429,184600,0,415,415,415,415,0
|
||||
20250429,184500,0,415,415,415,415,0
|
||||
20250429,184400,0,415,415,415,415,0
|
||||
20250429,184300,0,415,415,415,415,0
|
||||
20250429,184200,0,415,415,415,415,0
|
||||
20250429,184100,0,415,415,415,415,0
|
||||
20250429,184000,0,415,415,415,415,0
|
||||
20250429,183900,0,415,415,415,415,0
|
||||
20250429,183800,0,415,415,415,415,0
|
||||
20250429,183700,0,415,415,415,415,0
|
||||
20250429,183600,0,415,415,415,415,0
|
||||
20250429,183500,0,415,415,415,415,0
|
||||
20250429,183400,0,415,415,415,415,0
|
||||
20250429,183300,0,415,415,415,415,0
|
||||
20250429,183200,0,415,415,415,415,0
|
||||
20250429,183100,0,415,415,415,415,0
|
||||
20250429,183000,0,415,415,415,415,0
|
||||
20250429,182900,0,415,415,415,415,0
|
||||
20250429,182800,0,415,415,415,415,0
|
||||
20250429,182700,0,415,415,415,415,0
|
||||
20250429,182600,0,415,415,415,415,0
|
||||
20250429,182500,0,415,415,415,415,0
|
||||
20250429,182400,0,415,415,415,415,0
|
||||
20250429,182300,0,415,415,415,415,0
|
||||
20250429,182200,0,415,415,415,415,0
|
||||
20250429,182100,0,415,415,415,415,0
|
||||
20250429,182000,0,415,415,415,415,0
|
||||
20250429,181900,0,415,415,415,415,0
|
||||
20250429,181800,0,415,415,415,415,0
|
||||
20250429,181700,0,415,415,415,415,0
|
||||
20250429,181600,0,415,415,415,415,0
|
||||
20250429,181500,0,415,415,415,415,0
|
||||
20250429,181400,0,415,415,415,415,0
|
||||
20250429,181300,0,415,415,415,415,0
|
||||
20250429,181200,0,415,415,415,415,0
|
||||
20250429,181100,0,415,415,415,415,0
|
||||
20250429,181000,0,415,415,415,415,0
|
||||
20250429,180900,0,415,415,415,415,0
|
||||
20250429,180800,0,415,415,415,415,0
|
||||
20250429,180700,0,415,415,415,415,0
|
||||
20250429,180600,0,415,415,415,415,0
|
||||
20250429,180500,0,415,415,415,415,0
|
||||
20250429,180400,0,415,415,415,415,0
|
||||
20250429,180300,0,415,415,415,415,0
|
||||
20250429,180200,0,415,415,415,415,0
|
||||
20250429,180100,0,415,415,415,415,0
|
||||
20250429,180000,0,415,415,415,415,0
|
||||
20250429,175900,0,415,415,415,415,0
|
||||
20250429,175800,0,415,415,415,415,0
|
||||
20250429,175700,0,415,415,415,415,0
|
||||
20250429,175600,0,415,415,415,415,0
|
||||
20250429,175500,0,415,415,415,415,0
|
||||
20250429,175400,0,415,415,415,415,0
|
||||
20250429,175300,0,415,415,415,415,0
|
||||
20250429,175200,0,415,415,415,415,0
|
||||
20250429,175100,0,415,415,415,415,0
|
||||
20250429,175000,0,415,415,415,415,0
|
||||
20250429,174900,0,415,415,415,415,0
|
||||
20250429,174800,0,415,415,415,415,0
|
||||
20250429,174700,0,415,415,415,415,0
|
||||
20250429,174600,0,415,415,415,415,0
|
||||
20250429,174500,0,415,415,415,415,0
|
||||
20250429,174400,0,415,415,415,415,0
|
||||
20250429,174300,0,415,415,415,415,0
|
||||
20250429,174200,0,415,415,415,415,0
|
||||
20250429,174100,0,415,415,415,415,0
|
||||
20250429,174000,0,415,415,415,415,0
|
||||
20250429,173900,0,415,415,415,415,0
|
||||
20250429,173800,0,415,415,415,415,0
|
||||
20250429,173700,0,415,415,415,415,0
|
||||
20250429,173600,0,415,415,415,415,0
|
||||
20250429,173500,0,415,415,415,415,0
|
||||
20250429,173400,0,415,415,415,415,0
|
||||
20250429,173300,0,415,415,415,415,0
|
||||
20250429,173200,0,415,415,415,415,0
|
||||
20250429,173100,0,415,415,415,415,0
|
||||
20250429,173000,0,415,415,415,415,0
|
||||
20250429,172900,0,415,415,415,415,0
|
||||
20250429,172800,0,415,415,415,415,0
|
||||
20250429,172700,0,415,415,415,415,0
|
||||
20250429,172600,0,415,415,415,415,0
|
||||
20250429,172500,0,415,415,415,415,0
|
||||
20250429,172400,0,415,415,415,415,0
|
||||
20250429,172300,0,415,415,415,415,0
|
||||
20250429,172200,0,415,415,415,415,0
|
||||
20250429,172100,0,415,415,415,415,0
|
||||
20250429,172000,0,415,415,415,415,0
|
||||
20250429,171900,0,415,415,415,415,0
|
||||
20250429,171800,0,415,415,415,415,0
|
||||
20250429,171700,0,415,415,415,415,0
|
||||
20250429,171600,0,415,415,415,415,0
|
||||
20250429,171500,0,415,415,415,415,0
|
||||
20250429,171400,0,415,415,415,415,0
|
||||
20250429,171300,0,415,415,415,415,0
|
||||
20250429,171200,0,415,415,415,415,0
|
||||
20250429,171100,0,415,415,415,415,0
|
||||
20250429,171000,0,415,415,415,415,0
|
||||
20250429,170900,0,415,415,415,415,0
|
||||
20250429,170800,0,415,415,415,415,0
|
||||
20250429,170700,0,415,415,415,415,0
|
||||
20250429,170600,0,415,415,415,415,0
|
||||
20250429,170500,0,415,415,415,415,0
|
||||
20250429,170400,0,415,415,415,415,0
|
||||
20250429,170300,0,415,415,415,415,0
|
||||
20250429,170200,0,415,415,415,415,0
|
||||
20250429,170100,0,415,415,415,415,0
|
||||
20250429,170000,0,415,415,415,415,0
|
||||
20250429,165900,0,415,415,415,415,0
|
||||
20250429,165800,0,415,415,415,415,0
|
||||
20250429,165700,0,415,415,415,415,0
|
||||
20250429,165600,0,415,415,415,415,0
|
||||
20250429,165500,0,415,415,415,415,0
|
||||
20250429,165400,0,415,415,415,415,0
|
||||
20250429,165300,0,415,415,415,415,0
|
||||
20250429,165200,0,415,415,415,415,0
|
||||
20250429,165100,0,415,415,415,415,0
|
||||
20250429,165000,0,415,415,415,415,0
|
||||
20250429,164900,0,415,415,415,415,0
|
||||
20250429,164800,0,415,415,415,415,0
|
||||
20250429,164700,0,415,415,415,415,0
|
||||
20250429,164600,0,415,415,415,415,0
|
||||
20250429,164500,0,415,415,415,415,0
|
||||
20250429,164400,0,415,415,415,415,0
|
||||
20250429,164300,0,415,415,415,415,0
|
||||
20250429,164200,0,415,415,415,415,0
|
||||
20250429,164100,0,415,415,415,415,0
|
||||
20250429,164000,0,415,415,415,415,0
|
||||
20250429,163900,0,415,415,415,415,0
|
||||
20250429,163800,0,415,415,415,415,0
|
||||
20250429,163700,0,415,415,415,415,0
|
||||
20250429,163600,0,415,415,415,415,0
|
||||
20250429,163500,0,415,415,415,415,0
|
||||
20250429,163400,0,415,415,415,415,0
|
||||
20250429,163300,0,415,415,415,415,0
|
||||
20250429,163200,0,415,415,415,415,0
|
||||
20250429,163100,0,415,415,415,415,0
|
||||
20250429,163000,0,415,415,415,415,0
|
||||
20250429,162900,0,415,415,415,415,0
|
||||
20250429,162800,0,415,415,415,415,0
|
||||
20250429,162700,0,415,415,415,415,0
|
||||
20250429,162600,0,415,415,415,415,0
|
||||
20250429,162500,0,415,415,415,415,0
|
||||
20250429,162400,0,415,415,415,415,0
|
||||
20250429,162300,0,415,415,415,415,0
|
||||
20250429,162200,0,415,415,415,415,0
|
||||
20250429,162100,0,415,415,415,415,0
|
||||
20250429,162000,0,415,415,415,415,0
|
||||
20250429,161900,0,415,415,415,415,0
|
||||
20250429,161800,0,415,415,415,415,0
|
||||
20250429,161700,0,415,415,415,415,0
|
||||
20250429,161600,0,415,415,415,415,0
|
||||
20250429,161500,0,415,415,415,415,0
|
||||
20250429,161400,0,415,415,415,415,0
|
||||
20250429,161300,0,415,415,415,415,0
|
||||
20250429,161200,0,415,415,415,415,0
|
||||
20250429,161100,0,415,415,415,415,0
|
||||
20250429,161000,0,415,415,415,415,0
|
||||
20250429,160900,0,415,415,415,415,0
|
||||
20250429,160800,0,415,415,415,415,0
|
||||
20250429,160700,0,415,415,415,415,0
|
||||
20250429,160600,0,415,415,415,415,0
|
||||
20250429,160500,0,415,415,415,415,0
|
||||
20250429,160400,0,415,415,415,415,0
|
||||
20250429,160300,0,415,415,415,415,0
|
||||
20250429,160200,0,415,415,415,415,0
|
||||
20250429,160100,0,415,415,415,415,0
|
||||
20250429,160000,0,415,415,415,415,0
|
||||
20250429,155900,0,415,415,415,415,0
|
||||
20250429,155800,0,415,415,415,415,0
|
||||
20250429,155700,0,415,415,415,415,0
|
||||
20250429,155600,0,415,415,415,415,0
|
||||
20250429,155500,0,415,415,415,415,0
|
||||
20250429,155400,0,415,415,415,415,0
|
||||
20250429,155300,0,415,415,415,415,0
|
||||
20250429,155200,0,415,415,415,415,0
|
||||
20250429,155100,0,415,415,415,415,0
|
||||
20250429,155000,0,415,415,415,415,0
|
||||
20250429,154900,0,415,415,415,415,0
|
||||
20250429,154800,0,415,415,415,415,0
|
||||
20250429,154700,0,415,415,415,415,0
|
||||
20250429,154600,0,415,415,415,415,0
|
||||
20250429,154500,0,415,415,415,415,0
|
||||
20250429,154400,0,415,415,415,415,0
|
||||
20250429,154300,0,415,415,415,415,0
|
||||
20250429,154200,0,415,415,415,415,0
|
||||
20250429,154100,0,415,415,415,415,0
|
||||
20250429,154000,0,415,415,415,415,0
|
||||
20250429,153900,0,415,415,415,415,0
|
||||
20250429,153800,0,415,415,415,415,0
|
||||
20250429,153700,0,415,415,415,415,0
|
||||
20250429,153600,0,415,415,415,415,0
|
||||
20250429,153500,0,415,415,415,415,0
|
||||
20250429,153400,0,415,415,415,415,0
|
||||
20250429,153300,0,415,415,415,415,0
|
||||
20250429,153200,0,415,415,415,415,0
|
||||
20250429,153100,0,415,415,415,415,0
|
||||
20250429,153000,0,415,415,415,415,0
|
||||
20250429,152900,0,415,415,415,415,0
|
||||
20250429,152800,0,415,415,415,415,0
|
||||
20250429,152700,0,415,415,415,415,0
|
||||
20250429,152600,0,415,415,415,415,0
|
||||
20250429,152500,0,415,415,415,415,0
|
||||
20250429,152400,0,415,415,415,415,0
|
||||
20250429,152300,0,415,415,415,415,0
|
||||
20250429,152200,0,415,415,415,415,0
|
||||
20250429,152100,0,415,415,415,415,0
|
||||
20250429,152000,0,415,415,415,415,0
|
||||
20250429,151900,0,415,415,415,415,0
|
||||
20250429,151800,0,415,415,415,415,0
|
||||
20250429,151700,0,415,415,415,415,0
|
||||
20250429,151600,0,415,415,415,415,0
|
||||
20250429,151500,0,415,415,415,415,0
|
||||
20250429,151400,0,415,415,415,415,0
|
||||
20250429,151300,0,415,415,415,415,0
|
||||
20250429,151200,0,415,415,415,415,0
|
||||
20250429,151100,0,415,415,415,415,0
|
||||
20250429,151000,0,415,415,415,415,0
|
||||
20250429,150900,0,415,415,415,415,0
|
||||
20250429,150800,0,415,415,415,415,0
|
||||
20250429,150700,0,415,415,415,415,0
|
||||
20250429,150600,0,415,415,415,415,0
|
||||
20250429,150500,0,415,415,415,415,0
|
||||
20250429,150400,0,415,415,415,415,0
|
||||
20250429,150300,0,415,415,415,415,0
|
||||
20250429,150200,0,415,415,415,415,0
|
||||
20250429,150100,0,415,415,415,415,0
|
||||
20250429,150000,0,415,415,415,415,0
|
||||
20250429,145900,0,415,415,415,415,0
|
||||
20250429,145800,0,415,415,415,415,0
|
||||
20250429,145700,0,415,415,415,415,0
|
||||
20250429,145600,0,415,415,415,415,0
|
||||
20250429,145500,0,415,415,415,415,0
|
||||
20250429,145400,0,415,415,415,415,0
|
||||
20250429,145300,0,415,415,415,415,0
|
||||
20250429,145200,0,415,415,415,415,0
|
||||
20250429,145100,0,415,415,415,415,0
|
||||
20250429,145000,0,415,415,415,415,0
|
||||
20250429,144900,0,415,415,415,415,0
|
||||
20250429,144800,0,415,415,415,415,0
|
||||
20250429,144700,0,415,415,415,415,0
|
||||
20250429,144600,0,415,415,415,415,0
|
||||
20250429,144500,0,415,415,415,415,0
|
||||
20250429,144400,0,415,415,415,415,0
|
||||
20250429,144300,0,415,415,415,415,0
|
||||
20250429,144200,0,415,415,415,415,0
|
||||
20250429,144100,0,415,415,415,415,0
|
||||
20250429,144000,0,415,415,415,415,0
|
||||
20250429,143900,0,415,415,415,415,0
|
||||
20250429,143800,0,415,415,415,415,0
|
||||
20250429,143700,0,415,415,415,415,0
|
||||
20250429,143600,0,415,415,415,415,0
|
||||
20250429,143500,0,415,415,415,415,0
|
||||
20250429,143400,0,415,415,415,415,0
|
||||
20250429,143300,0,415,415,415,415,0
|
||||
20250429,143200,0,415,415,415,415,0
|
||||
20250429,143100,0,415,415,415,415,0
|
||||
20250429,143000,0,415,415,415,415,0
|
||||
20250429,142900,0,415,415,415,415,0
|
||||
20250429,142800,0,415,415,415,415,0
|
||||
20250429,142700,0,415,415,415,415,0
|
||||
20250429,142600,0,415,415,415,415,0
|
||||
20250429,142500,0,415,415,415,415,0
|
||||
20250429,142400,0,415,415,415,415,0
|
||||
20250429,142300,0,415,415,415,415,0
|
||||
20250429,142200,0,415,415,415,415,0
|
||||
20250429,142100,0,415,415,415,415,0
|
||||
20250429,142000,0,415,415,415,415,0
|
||||
20250429,141900,0,415,415,415,415,0
|
||||
20250429,141800,0,415,415,415,415,0
|
||||
20250429,141700,0,415,415,415,415,0
|
||||
20250429,141600,0,415,415,415,415,0
|
||||
20250429,141500,0,415,415,415,415,0
|
||||
20250429,141400,0,415,415,415,415,0
|
||||
20250429,141300,0,415,415,415,415,0
|
||||
20250429,141200,0,415,415,415,415,0
|
||||
20250429,141100,0,415,415,415,415,0
|
||||
20250429,141000,0,415,415,415,415,0
|
||||
20250429,140900,0,415,415,415,415,0
|
||||
20250429,140800,0,415,415,415,415,0
|
||||
20250429,140700,0,415,415,415,415,0
|
||||
20250429,140600,0,415,415,415,415,0
|
||||
20250429,140500,0,415,415,415,415,0
|
||||
20250429,140400,0,415,415,415,415,0
|
||||
20250429,140300,0,415,415,415,415,0
|
||||
20250429,140200,0,415,415,415,415,0
|
||||
20250429,140100,0,415,415,415,415,0
|
||||
20250429,140000,0,415,415,415,415,0
|
||||
20250429,135900,0,415,415,415,415,0
|
||||
20250429,135800,0,415,415,415,415,0
|
||||
20250429,135700,0,415,415,415,415,0
|
||||
20250429,135600,0,415,415,415,415,0
|
||||
20250429,135500,0,415,415,415,415,0
|
||||
20250429,135400,0,415,415,415,415,0
|
||||
20250429,135300,0,415,415,415,415,0
|
||||
20250429,135200,0,415,415,415,415,0
|
||||
20250429,135100,0,415,415,415,415,0
|
||||
20250429,135000,0,415,415,415,415,0
|
||||
20250429,134900,0,415,415,415,415,0
|
||||
20250429,134800,0,415,415,415,415,0
|
||||
20250429,134700,0,415,415,415,415,0
|
||||
20250429,134600,0,415,415,415,415,0
|
||||
20250429,134500,0,415,415,415,415,0
|
||||
20250429,134400,0,415,415,415,415,0
|
||||
20250429,134300,0,415,415,415,415,0
|
||||
20250429,134200,0,415,415,415,415,0
|
||||
20250429,134100,0,415,415,415,415,0
|
||||
20250429,134000,0,415,415,415,415,0
|
||||
20250429,133900,0,415,415,415,415,0
|
||||
20250429,133800,0,415,415,415,415,0
|
||||
20250429,133700,0,415,415,415,415,0
|
||||
20250429,133600,0,415,415,415,415,0
|
||||
20250429,133500,0,415,415,415,415,0
|
||||
20250429,133400,0,415,415,415,415,0
|
||||
20250429,133300,0,415,415,415,415,0
|
||||
20250429,133200,0,415,415,415,415,0
|
||||
20250429,133100,0,415,415,415,415,0
|
||||
20250429,133000,0,415,415,415,415,0
|
||||
20250429,132900,0,415,415,415,415,0
|
||||
20250429,132800,0,415,415,415,415,0
|
||||
20250429,132700,0,415,415,415,415,0
|
||||
20250429,132600,0,415,415,415,415,0
|
||||
20250429,132500,0,415,415,415,415,0
|
||||
20250429,132400,0,415,415,415,415,0
|
||||
20250429,132300,0,415,415,415,415,0
|
||||
20250429,132200,0,415,415,415,415,0
|
||||
20250429,132100,0,415,415,415,415,0
|
||||
20250429,132000,0,415,415,415,415,0
|
||||
20250429,131900,0,415,415,415,415,0
|
||||
20250429,131800,0,415,415,415,415,0
|
||||
20250429,131700,0,415,415,415,415,0
|
||||
20250429,131600,0,415,415,415,415,0
|
||||
20250429,131500,0,415,415,415,415,0
|
||||
20250429,131400,0,415,415,415,415,0
|
||||
20250429,131300,0,415,415,415,415,0
|
||||
20250429,131200,0,415,415,415,415,0
|
||||
20250429,131100,0,415,415,415,415,0
|
||||
20250429,131000,0,415,415,415,415,0
|
||||
20250429,130900,0,415,415,415,415,0
|
||||
20250429,130800,0,415,415,415,415,0
|
||||
20250429,130700,0,415,415,415,415,0
|
||||
20250429,130600,0,415,415,415,415,0
|
||||
20250429,130500,0,415,415,415,415,0
|
||||
20250429,130400,0,415,415,415,415,0
|
||||
20250429,130300,0,415,415,415,415,0
|
||||
20250429,130200,0,415,415,415,415,0
|
||||
20250429,130100,0,415,415,415,415,0
|
||||
20250429,130000,0,415,415,415,415,0
|
||||
20250429,125900,0,415,415,415,415,0
|
||||
20250429,125800,0,415,415,415,415,0
|
||||
20250429,125700,0,415,415,415,415,0
|
||||
20250429,125600,0,415,415,415,415,0
|
||||
20250429,125500,0,415,415,415,415,0
|
||||
20250429,125400,0,415,415,415,415,0
|
||||
20250429,125300,0,415,415,415,415,0
|
||||
20250429,125200,0,415,415,415,415,0
|
||||
20250429,125100,0,415,415,415,415,0
|
||||
20250429,125000,0,415,415,415,415,0
|
||||
20250429,124900,0,415,415,415,415,0
|
||||
20250429,124800,0,415,415,415,415,0
|
||||
20250429,124700,0,415,415,415,415,0
|
||||
20250429,124600,0,415,415,415,415,0
|
||||
20250429,124500,0,415,415,415,415,0
|
||||
20250429,124400,0,415,415,415,415,0
|
||||
20250429,124300,0,415,415,415,415,0
|
||||
20250429,124200,0,415,415,415,415,0
|
||||
20250429,124100,0,415,415,415,415,0
|
||||
20250429,124000,0,415,415,415,415,0
|
||||
20250429,123900,0,415,415,415,415,0
|
||||
20250429,123800,0,415,415,415,415,0
|
||||
20250429,123700,0,415,415,415,415,0
|
||||
20250429,123600,0,415,415,415,415,0
|
||||
20250429,123500,0,415,415,415,415,0
|
||||
20250429,123400,0,415,415,415,415,0
|
||||
20250429,123300,0,415,415,415,415,0
|
||||
20250429,123200,0,415,415,415,415,0
|
||||
20250429,123100,0,415,415,415,415,0
|
||||
20250429,123000,0,415,415,415,415,0
|
||||
20250429,122900,0,415,415,415,415,0
|
||||
20250429,122800,0,415,415,415,415,0
|
||||
20250429,122700,0,415,415,415,415,0
|
||||
20250429,122600,0,415,415,415,415,0
|
||||
20250429,122500,0,415,415,415,415,0
|
||||
20250429,122400,0,415,415,415,415,0
|
||||
20250429,122300,0,415,415,415,415,0
|
||||
20250429,122200,0,415,415,415,415,0
|
||||
20250429,122100,0,415,415,415,415,0
|
||||
20250429,122000,0,415,415,415,415,0
|
||||
20250429,121900,0,415,415,415,415,0
|
||||
20250429,121800,0,415,415,415,415,0
|
||||
20250429,121700,0,415,415,415,415,0
|
||||
20250429,121600,0,415,415,415,415,0
|
||||
20250429,121500,0,415,415,415,415,0
|
||||
20250429,121400,0,415,415,415,415,0
|
||||
20250429,121300,0,415,415,415,415,0
|
||||
20250429,121200,0,415,415,415,415,0
|
||||
20250429,121100,0,415,415,415,415,0
|
||||
20250429,121000,0,415,415,415,415,0
|
||||
20250429,120900,0,415,415,415,415,0
|
||||
20250429,120800,0,415,415,415,415,0
|
||||
20250429,120700,0,415,415,415,415,0
|
||||
20250429,120600,0,415,415,415,415,0
|
||||
20250429,120500,0,415,415,415,415,0
|
||||
20250429,120400,0,415,415,415,415,0
|
||||
20250429,120300,0,415,415,415,415,0
|
||||
20250429,120200,0,415,415,415,415,0
|
||||
20250429,120100,0,415,415,415,415,0
|
||||
20250429,120000,0,415,415,415,415,0
|
||||
20250429,115900,0,415,415,415,415,0
|
||||
20250429,115800,0,415,415,415,415,0
|
||||
20250429,115700,0,415,415,415,415,0
|
||||
20250429,115600,0,415,415,415,415,0
|
||||
20250429,115500,0,415,415,415,415,0
|
||||
20250429,115400,0,415,415,415,415,0
|
||||
20250429,115300,0,415,415,415,415,0
|
||||
20250429,115200,0,415,415,415,415,0
|
||||
20250429,115100,0,415,415,415,415,0
|
||||
20250429,115000,0,415,415,415,415,0
|
||||
20250429,114900,0,415,415,415,415,0
|
||||
20250429,114800,0,415,415,415,415,0
|
||||
20250429,114700,0,415,415,415,415,0
|
||||
20250429,114600,0,415,415,415,415,0
|
||||
20250429,114500,0,415,415,415,415,0
|
||||
20250429,114400,0,415,415,415,415,0
|
||||
20250429,114300,0,415,415,415,415,0
|
||||
20250429,114200,0,415,415,415,415,0
|
||||
20250429,114100,0,415,415,415,415,0
|
||||
20250429,114000,0,415,415,415,415,0
|
||||
20250429,113900,0,415,415,415,415,0
|
||||
20250429,113800,0,415,415,415,415,0
|
||||
20250429,113700,0,415,415,415,415,0
|
||||
20250429,113600,0,415,415,415,415,0
|
||||
20250429,113500,0,415,415,415,415,0
|
||||
20250429,113400,0,415,415,415,415,0
|
||||
20250429,113300,0,415,415,415,415,0
|
||||
20250429,113200,0,415,415,415,415,0
|
||||
20250429,113100,0,415,415,415,415,0
|
||||
20250429,113000,0,415,415,415,415,0
|
||||
20250429,112900,0,415,415,415,415,0
|
||||
20250429,112800,0,415,415,415,415,0
|
||||
20250429,112700,0,415,415,415,415,0
|
||||
20250429,112600,0,415,415,415,415,0
|
||||
20250429,112500,0,415,415,415,415,0
|
||||
20250429,112400,0,415,415,415,415,0
|
||||
20250429,112300,0,415,415,415,415,0
|
||||
20250429,112200,0,415,415,415,415,0
|
||||
20250429,112100,0,415,415,415,415,0
|
||||
20250429,112000,0,415,415,415,415,0
|
||||
20250429,111900,0,415,415,415,415,0
|
||||
20250429,111800,0,415,415,415,415,0
|
||||
20250429,111700,0,415,415,415,415,0
|
||||
20250429,111600,0,415,415,415,415,0
|
||||
20250429,111500,0,415,415,415,415,0
|
||||
20250429,111400,0,415,415,415,415,0
|
||||
20250429,111300,0,415,415,415,415,0
|
||||
20250429,111200,0,415,415,415,415,0
|
||||
20250429,111100,0,415,415,415,415,0
|
||||
20250429,111000,0,415,415,415,415,0
|
||||
20250429,110900,0,415,415,415,415,0
|
||||
20250429,110800,0,415,415,415,415,0
|
||||
20250429,110700,0,415,415,415,415,0
|
||||
20250429,110600,0,415,415,415,415,0
|
||||
20250429,110500,0,415,415,415,415,0
|
||||
20250429,110400,0,415,415,415,415,0
|
||||
20250429,110300,0,415,415,415,415,0
|
||||
20250429,110200,0,415,415,415,415,0
|
||||
20250429,110100,0,415,415,415,415,0
|
||||
20250429,110000,0,415,415,415,415,0
|
||||
20250429,105900,0,415,415,415,415,0
|
||||
20250429,105800,0,415,415,415,415,0
|
||||
20250429,105700,0,415,415,415,415,0
|
||||
20250429,105600,0,415,415,415,415,0
|
||||
20250429,105500,0,415,415,415,415,0
|
||||
20250429,105400,0,415,415,415,415,0
|
||||
20250429,105300,0,415,415,415,415,0
|
||||
20250429,105200,0,415,415,415,415,0
|
||||
20250429,105100,0,415,415,415,415,0
|
||||
20250429,105000,0,415,415,415,415,0
|
||||
20250429,104900,0,415,415,415,415,0
|
||||
20250429,104800,0,415,415,415,415,0
|
||||
20250429,104700,0,415,415,415,415,0
|
||||
20250429,104600,0,415,415,415,415,0
|
||||
20250429,104500,0,415,415,415,415,0
|
||||
20250429,104400,0,415,415,415,415,0
|
||||
20250429,104300,0,415,415,415,415,0
|
||||
20250429,104200,0,415,415,415,415,0
|
||||
20250429,104100,0,415,415,415,415,0
|
||||
20250429,104000,0,415,415,415,415,0
|
||||
20250429,103900,0,415,415,415,415,0
|
||||
20250429,103800,0,415,415,415,415,0
|
||||
20250429,103700,0,415,415,415,415,0
|
||||
20250429,103600,0,415,415,415,415,0
|
||||
20250429,103500,0,415,415,415,415,0
|
||||
20250429,103400,0,415,415,415,415,0
|
||||
20250429,103300,0,415,415,415,415,0
|
||||
20250429,103200,0,415,415,415,415,0
|
||||
20250429,103100,0,415,415,415,415,0
|
||||
20250429,103000,0,415,415,415,415,0
|
||||
20250429,102900,0,415,415,415,415,0
|
||||
20250429,102800,0,415,415,415,415,0
|
||||
20250429,102700,0,415,415,415,415,0
|
||||
20250429,102600,0,415,415,415,415,0
|
||||
20250429,102500,0,415,415,415,415,0
|
||||
20250429,102400,0,415,415,415,415,0
|
||||
20250429,102300,0,415,415,415,415,0
|
||||
20250429,102200,0,415,415,415,415,0
|
||||
20250429,102100,0,415,415,415,415,0
|
||||
20250429,102000,0,415,415,415,415,0
|
||||
20250429,101900,0,415,415,415,415,0
|
||||
20250429,101800,0,415,415,415,415,0
|
||||
20250429,101700,0,415,415,415,415,0
|
||||
20250429,101600,0,415,415,415,415,0
|
||||
20250429,101500,0,415,415,415,415,0
|
||||
20250429,101400,0,415,415,415,415,0
|
||||
20250429,101300,0,415,415,415,415,0
|
||||
20250429,101200,0,415,415,415,415,0
|
||||
20250429,101100,0,415,415,415,415,0
|
||||
20250429,101000,0,415,415,415,415,0
|
||||
20250429,100900,0,415,415,415,415,0
|
||||
20250429,100800,0,415,415,415,415,0
|
||||
20250429,100700,0,415,415,415,415,0
|
||||
20250429,100600,0,415,415,415,415,0
|
||||
20250429,100500,0,415,415,415,415,0
|
||||
20250429,100400,0,415,415,415,415,0
|
||||
20250429,100300,0,415,415,415,415,0
|
||||
20250429,100200,0,415,415,415,415,0
|
||||
20250429,100100,0,415,415,415,415,0
|
||||
20250429,100000,0,415,415,415,415,0
|
||||
20250429,095900,0,415,415,415,415,0
|
||||
20250429,095800,0,415,415,415,415,0
|
||||
20250429,095700,0,415,415,415,415,0
|
||||
20250429,095600,0,415,415,415,415,0
|
||||
20250429,095500,0,415,415,415,415,0
|
||||
20250429,095400,0,415,415,415,415,0
|
||||
20250429,095300,0,415,415,415,415,0
|
||||
20250429,095200,0,415,415,415,415,0
|
||||
20250429,095100,0,415,415,415,415,0
|
||||
20250429,095000,0,415,415,415,415,0
|
||||
20250429,094900,0,415,415,415,415,0
|
||||
20250429,094800,0,415,415,415,415,0
|
||||
20250429,094700,0,415,415,415,415,0
|
||||
20250429,094600,0,415,415,415,415,0
|
||||
20250429,094500,0,415,415,415,415,0
|
||||
20250429,094400,0,415,415,415,415,0
|
||||
20250429,094300,0,415,415,415,415,0
|
||||
20250429,094200,0,415,415,415,415,0
|
||||
20250429,094100,0,415,415,415,415,0
|
||||
20250429,094000,0,415,415,415,415,0
|
||||
20250429,093900,0,415,415,415,415,0
|
||||
20250429,093800,0,415,415,415,415,0
|
||||
20250429,093700,0,415,415,415,415,0
|
||||
20250429,093600,0,415,415,415,415,0
|
||||
20250429,093500,0,415,415,415,415,0
|
||||
20250429,093400,0,415,415,415,415,0
|
||||
20250429,093300,0,415,415,415,415,0
|
||||
20250429,093200,0,415,415,415,415,0
|
||||
20250429,093100,0,415,415,415,415,0
|
||||
20250429,093000,0,415,415,415,415,0
|
||||
20250429,092900,0,415,415,415,415,0
|
||||
20250429,092800,0,415,415,415,415,0
|
||||
20250429,092700,0,415,415,415,415,0
|
||||
20250429,092600,0,415,415,415,415,0
|
||||
20250429,092500,0,415,415,415,415,0
|
||||
20250429,092400,0,415,415,415,415,0
|
||||
20250429,092300,0,415,415,415,415,0
|
||||
20250429,092200,0,415,415,415,415,0
|
||||
20250429,092100,0,415,415,415,415,0
|
||||
20250429,092000,0,415,415,415,415,0
|
||||
20250429,091900,0,415,415,415,415,0
|
||||
20250429,091800,0,415,415,415,415,0
|
||||
20250429,091700,0,415,415,415,415,0
|
||||
20250429,091600,0,415,415,415,415,0
|
||||
20250429,091500,0,415,415,415,415,0
|
||||
20250429,091400,0,415,415,415,415,0
|
||||
20250429,091300,0,415,415,415,415,0
|
||||
20250429,091200,0,415,415,415,415,0
|
||||
20250429,091100,0,415,415,415,415,0
|
||||
20250429,091000,0,415,415,415,415,0
|
||||
20250429,090900,0,415,415,415,415,0
|
||||
20250429,090800,0,415,415,415,415,0
|
||||
20250429,090700,0,415,415,415,415,0
|
||||
20250429,090600,0,415,415,415,415,0
|
||||
20250429,090500,0,415,415,415,415,0
|
||||
20250429,090400,0,415,415,415,415,0
|
||||
20250429,090300,0,415,415,415,415,0
|
||||
20250429,090200,0,415,415,415,415,0
|
||||
20250429,090100,0,415,415,415,415,0
|
||||
20250429,090000,0,415,415,415,415,0
|
||||
|
Reference in New Issue
Block a user