ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
246690/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,203300,1573278505,1935,1935,1935,1935,13481
20250429,203200,1573278505,1935,1935,1935,1935,0
20250429,203100,1573278505,1935,1935,1935,1935,0
20250429,203000,1573278505,1935,1935,1935,1935,0
20250429,202900,1573278505,1935,1935,1935,1935,0
20250429,202800,1573278505,1935,1935,1935,1935,0
20250429,202700,1573278505,1935,1935,1935,1935,0
20250429,202600,1573278505,1935,1935,1935,1935,0
20250429,202500,1573278505,1935,1935,1935,1935,0
20250429,202400,1573278505,1935,1935,1935,1935,0
20250429,202300,1573278505,1935,1935,1935,1935,0
20250429,202200,1573278505,1935,1935,1935,1935,0
20250429,202100,1573278505,1935,1935,1935,1935,0
20250429,202000,1573278505,1935,1935,1935,1935,0
20250429,201900,1573278505,1935,1935,1935,1935,0
20250429,201800,1573278505,1935,1935,1935,1935,0
20250429,201700,1573278505,1935,1935,1935,1935,0
20250429,201600,1573278505,1935,1935,1935,1935,0
20250429,201500,1573278505,1935,1935,1935,1935,0
20250429,201400,1573278505,1935,1935,1935,1935,0
20250429,201300,1573278505,1935,1935,1935,1935,0
20250429,201200,1573278505,1935,1935,1935,1935,0
20250429,201100,1573278505,1935,1935,1935,1935,0
20250429,201000,1573278505,1935,1935,1935,1935,0
20250429,200900,1573278505,1935,1935,1935,1935,0
20250429,200800,1573278505,1935,1935,1935,1935,0
20250429,200700,1573278505,1935,1935,1935,1935,0
20250429,200600,1573278505,1935,1935,1935,1935,0
20250429,200500,1573278505,1935,1935,1935,1935,0
20250429,200400,1573278505,1935,1935,1935,1935,0
20250429,200300,1573278505,1935,1935,1935,1935,13481
20250429,200200,1573278505,1935,1935,1935,1935,0
20250429,200100,1573278505,1935,1935,1935,1935,0
20250429,200000,1573278505,1935,1935,1935,1935,0
20250429,195900,1573278505,1935,1935,1935,1935,0
20250429,195800,1573278505,1935,1935,1935,1935,0
20250429,195700,1573278505,1935,1935,1935,1935,0
20250429,195600,1573278505,1935,1935,1935,1935,0
20250429,195500,1573278505,1935,1935,1935,1935,0
20250429,195400,1573278505,1935,1935,1935,1935,0
20250429,195300,1573278505,1935,1935,1935,1935,0
20250429,195200,1573278505,1935,1935,1935,1935,0
20250429,195100,1573278505,1935,1935,1935,1935,0
20250429,195000,1573278505,1935,1935,1935,1935,0
20250429,194900,1573278505,1935,1935,1935,1935,0
20250429,194800,1573278505,1935,1935,1935,1935,0
20250429,194700,1573278505,1935,1935,1935,1935,0
20250429,194600,1573278505,1935,1935,1935,1935,0
20250429,194500,1573278505,1935,1935,1935,1935,0
20250429,194400,1573278505,1935,1935,1935,1935,0
20250429,194300,1573278505,1935,1935,1935,1935,0
20250429,194200,1573278505,1935,1935,1935,1935,0
20250429,194100,1573278505,1935,1935,1935,1935,0
20250429,194000,1573278505,1935,1935,1935,1935,0
20250429,193900,1573278505,1935,1935,1935,1935,0
20250429,193800,1573278505,1935,1935,1935,1935,0
20250429,193700,1573278505,1935,1935,1935,1935,0
20250429,193600,1573278505,1935,1935,1935,1935,0
20250429,193500,1573278505,1935,1935,1935,1935,0
20250429,193400,1573278505,1935,1935,1935,1935,0
20250429,193300,1573278505,1935,1935,1935,1935,13481
20250429,193200,1573278505,1935,1935,1935,1935,0
20250429,193100,1573278505,1935,1935,1935,1935,0
20250429,193000,1573278505,1935,1935,1935,1935,0
20250429,192900,1573278505,1935,1935,1935,1935,0
20250429,192800,1573278505,1935,1935,1935,1935,0
20250429,192700,1573278505,1935,1935,1935,1935,0
20250429,192600,1573278505,1935,1935,1935,1935,0
20250429,192500,1573278505,1935,1935,1935,1935,0
20250429,192400,1573278505,1935,1935,1935,1935,0
20250429,192300,1573278505,1935,1935,1935,1935,0
20250429,192200,1573278505,1935,1935,1935,1935,0
20250429,192100,1573278505,1935,1935,1935,1935,0
20250429,192000,1573278505,1935,1935,1935,1935,0
20250429,191900,1573278505,1935,1935,1935,1935,0
20250429,191800,1573278505,1935,1935,1935,1935,0
20250429,191700,1573278505,1935,1935,1935,1935,0
20250429,191600,1573278505,1935,1935,1935,1935,0
20250429,191500,1573278505,1935,1935,1935,1935,0
20250429,191400,1573278505,1935,1935,1935,1935,0
20250429,191300,1573278505,1935,1935,1935,1935,0
20250429,191200,1573278505,1935,1935,1935,1935,0
20250429,191100,1573278505,1935,1935,1935,1935,0
20250429,191000,1573278505,1935,1935,1935,1935,0
20250429,190900,1573278505,1935,1935,1935,1935,0
20250429,190800,1573278505,1935,1935,1935,1935,0
20250429,190700,1573278505,1935,1935,1935,1935,0
20250429,190600,1573278505,1935,1935,1935,1935,0
20250429,190500,1573278505,1935,1935,1935,1935,0
20250429,190400,1573278505,1935,1935,1935,1935,0
20250429,190300,1573278505,1935,1935,1935,1935,13481
20250429,190200,1573278505,1935,1935,1935,1935,0
20250429,190100,1573278505,1935,1935,1935,1935,0
20250429,190000,1573278505,1935,1935,1935,1935,0
20250429,185900,1573278505,1935,1935,1935,1935,0
20250429,185800,1573278505,1935,1935,1935,1935,0
20250429,185700,1573278505,1935,1935,1935,1935,0
20250429,185600,1573278505,1935,1935,1935,1935,0
20250429,185500,1573278505,1935,1935,1935,1935,0
20250429,185400,1573278505,1935,1935,1935,1935,0
20250429,185300,1573278505,1935,1935,1935,1935,0
20250429,185200,1573278505,1935,1935,1935,1935,0
20250429,185100,1573278505,1935,1935,1935,1935,0
20250429,185000,1573278505,1935,1935,1935,1935,0
20250429,184900,1573278505,1935,1935,1935,1935,0
20250429,184800,1573278505,1935,1935,1935,1935,0
20250429,184700,1573278505,1935,1935,1935,1935,0
20250429,184600,1573278505,1935,1935,1935,1935,0
20250429,184500,1573278505,1935,1935,1935,1935,0
20250429,184400,1573278505,1935,1935,1935,1935,0
20250429,184300,1573278505,1935,1935,1935,1935,0
20250429,184200,1573278505,1935,1935,1935,1935,0
20250429,184100,1573278505,1935,1935,1935,1935,0
20250429,184000,1573278505,1935,1935,1935,1935,0
20250429,183900,1573278505,1935,1935,1935,1935,0
20250429,183800,1573278505,1935,1935,1935,1935,0
20250429,183700,1573278505,1935,1935,1935,1935,0
20250429,183600,1573278505,1935,1935,1935,1935,0
20250429,183500,1573278505,1935,1935,1935,1935,0
20250429,183400,1573278505,1935,1935,1935,1935,0
20250429,183300,1573278505,1935,1935,1935,1935,13481
20250429,183200,1573278505,1935,1935,1935,1935,0
20250429,183100,1573278505,1935,1935,1935,1935,0
20250429,183000,1573278505,1935,1935,1935,1935,0
20250429,182900,1573278505,1935,1935,1935,1935,0
20250429,182800,1573278505,1935,1935,1935,1935,0
20250429,182700,1573278505,1935,1935,1935,1935,0
20250429,182600,1573278505,1935,1935,1935,1935,0
20250429,182500,1573278505,1935,1935,1935,1935,0
20250429,182400,1573278505,1935,1935,1935,1935,0
20250429,182300,1573278505,1935,1935,1935,1935,0
20250429,182200,1573278505,1935,1935,1935,1935,0
20250429,182100,1573278505,1935,1935,1935,1935,0
20250429,182000,1573278505,1935,1935,1935,1935,0
20250429,181900,1573278505,1935,1935,1935,1935,0
20250429,181800,1573278505,1935,1935,1935,1935,0
20250429,181700,1573278505,1935,1935,1935,1935,0
20250429,181600,1573278505,1935,1935,1935,1935,0
20250429,181500,1573278505,1935,1935,1935,1935,0
20250429,181400,1573278505,1935,1935,1935,1935,0
20250429,181300,1573278505,1935,1935,1935,1935,0
20250429,181200,1573278505,1935,1935,1935,1935,0
20250429,181100,1573278505,1935,1935,1935,1935,0
20250429,181000,1573278505,1935,1935,1935,1935,0
20250429,180900,1573278505,1935,1935,1935,1935,0
20250429,180800,1573278505,1935,1935,1935,1935,0
20250429,180700,1573278505,1935,1935,1935,1935,0
20250429,180600,1573278505,1935,1935,1935,1935,0
20250429,180500,1573278505,1935,1935,1935,1935,0
20250429,180400,1573278505,1935,1935,1935,1935,0
20250429,180300,1573278505,1935,1935,1935,1935,13481
20250429,180200,1573278505,1935,1935,1935,1935,0
20250429,180100,1573278505,1935,1935,1935,1935,0
20250429,180000,1573278505,1935,1935,1935,1935,0
20250429,175900,1573278505,1935,1935,1935,1935,0
20250429,175800,1573278505,1935,1935,1935,1935,0
20250429,175700,1573278505,1935,1935,1935,1935,0
20250429,175600,1573278505,1935,1935,1935,1935,0
20250429,175500,1573278505,1935,1935,1935,1935,0
20250429,175400,1573278505,1935,1935,1935,1935,0
20250429,175300,1573278505,1935,1935,1935,1935,0
20250429,175200,1573278505,1935,1935,1935,1935,0
20250429,175100,1573278505,1935,1935,1935,1935,0
20250429,175000,1573278505,1935,1935,1935,1935,0
20250429,174900,1573278505,1935,1935,1935,1935,0
20250429,174800,1573278505,1935,1935,1935,1935,0
20250429,174700,1573278505,1935,1935,1935,1935,0
20250429,174600,1573278505,1935,1935,1935,1935,0
20250429,174500,1573278505,1935,1935,1935,1935,0
20250429,174400,1573278505,1935,1935,1935,1935,0
20250429,174300,1573278505,1935,1935,1935,1935,0
20250429,174200,1573278505,1935,1935,1935,1935,0
20250429,174100,1573278505,1935,1935,1935,1935,0
20250429,174000,1573278505,1935,1935,1935,1935,0
20250429,173900,1573278505,1935,1935,1935,1935,0
20250429,173800,1573278505,1935,1935,1935,1935,0
20250429,173700,1573278505,1935,1935,1935,1935,0
20250429,173600,1573278505,1935,1935,1935,1935,0
20250429,173500,1573278505,1935,1935,1935,1935,0
20250429,173400,1573278505,1935,1935,1935,1935,0
20250429,173300,1573278505,1935,1935,1935,1935,13481
20250429,173200,1573278505,1935,1935,1935,1935,0
20250429,173100,1573278505,1935,1935,1935,1935,0
20250429,173000,1573278505,1935,1935,1935,1935,0
20250429,172900,1573278505,1935,1935,1935,1935,0
20250429,172800,1573278505,1935,1935,1935,1935,0
20250429,172700,1573278505,1935,1935,1935,1935,0
20250429,172600,1573278505,1935,1935,1935,1935,0
20250429,172500,1573278505,1935,1935,1935,1935,0
20250429,172400,1573278505,1935,1935,1935,1935,0
20250429,172300,1573278505,1935,1935,1935,1935,0
20250429,172200,1573278505,1935,1935,1935,1935,0
20250429,172100,1573278505,1935,1935,1935,1935,0
20250429,172000,1573278505,1935,1935,1935,1935,0
20250429,171900,1573278505,1935,1935,1935,1935,0
20250429,171800,1573278505,1935,1935,1935,1935,0
20250429,171700,1573278505,1935,1935,1935,1935,0
20250429,171600,1573278505,1935,1935,1935,1935,0
20250429,171500,1573278505,1935,1935,1935,1935,0
20250429,171400,1573278505,1935,1935,1935,1935,0
20250429,171300,1573278505,1935,1935,1935,1935,0
20250429,171200,1573278505,1935,1935,1935,1935,0
20250429,171100,1573278505,1935,1935,1935,1935,0
20250429,171000,1573278505,1935,1935,1935,1935,0
20250429,170900,1573278505,1935,1935,1935,1935,0
20250429,170800,1573278505,1935,1935,1935,1935,0
20250429,170700,1573278505,1935,1935,1935,1935,0
20250429,170600,1573278505,1935,1935,1935,1935,0
20250429,170500,1573278505,1935,1935,1935,1935,0
20250429,170400,1573278505,1935,1935,1935,1935,0
20250429,170300,1573278505,1935,1935,1935,1935,13481
20250429,170200,1573278505,1935,1935,1935,1935,0
20250429,170100,1573278505,1935,1935,1935,1935,0
20250429,170000,1573278505,1935,1935,1935,1935,0
20250429,165900,1573278505,1935,1935,1935,1935,0
20250429,165800,1573278505,1935,1935,1935,1935,0
20250429,165700,1573278505,1935,1935,1935,1935,0
20250429,165600,1573278505,1935,1935,1935,1935,0
20250429,165500,1573278505,1935,1935,1935,1935,0
20250429,165400,1573278505,1935,1935,1935,1935,0
20250429,165300,1573278505,1935,1935,1935,1935,0
20250429,165200,1573278505,1935,1935,1935,1935,0
20250429,165100,1573278505,1935,1935,1935,1935,0
20250429,165000,1573278505,1935,1935,1935,1935,0
20250429,164900,1573278505,1935,1935,1935,1935,0
20250429,164800,1573278505,1935,1935,1935,1935,0
20250429,164700,1573278505,1935,1935,1935,1935,0
20250429,164600,1573278505,1935,1935,1935,1935,0
20250429,164500,1573278505,1935,1935,1935,1935,0
20250429,164400,1573278505,1935,1935,1935,1935,0
20250429,164300,1573278505,1935,1935,1935,1935,0
20250429,164200,1573278505,1935,1935,1935,1935,0
20250429,164100,1573278505,1935,1935,1935,1935,0
20250429,164000,1573278505,1935,1935,1935,1935,0
20250429,163900,1573278505,1935,1935,1935,1935,0
20250429,163800,1573278505,1935,1935,1935,1935,0
20250429,163700,1573278505,1935,1935,1935,1935,0
20250429,163600,1573278505,1935,1935,1935,1935,0
20250429,163500,1573278505,1935,1935,1935,1935,0
20250429,163400,1573278505,1935,1935,1935,1935,0
20250429,163300,1573278505,1935,1935,1935,1935,13481
20250429,163200,1573278505,1935,1935,1935,1935,0
20250429,163100,1573278505,1935,1935,1935,1935,0
20250429,163000,1573278505,1935,1935,1935,1935,0
20250429,162900,1573278505,1935,1935,1935,1935,0
20250429,162800,1573278505,1935,1935,1935,1935,0
20250429,162700,1573278505,1935,1935,1935,1935,0
20250429,162600,1573278505,1935,1935,1935,1935,0
20250429,162500,1573278505,1935,1935,1935,1935,0
20250429,162400,1573278505,1935,1935,1935,1935,0
20250429,162300,1573278505,1935,1935,1935,1935,0
20250429,162200,1573278505,1935,1935,1935,1935,0
20250429,162100,1573278505,1935,1935,1935,1935,0
20250429,162000,1573278505,1935,1935,1935,1935,0
20250429,161900,1573278505,1935,1935,1935,1935,0
20250429,161800,1573278505,1935,1935,1935,1935,0
20250429,161700,1573278505,1935,1935,1935,1935,0
20250429,161600,1573278505,1935,1935,1935,1935,0
20250429,161500,1573278505,1935,1935,1935,1935,0
20250429,161400,1573278505,1935,1935,1935,1935,0
20250429,161300,1573278505,1935,1935,1935,1935,0
20250429,161200,1573278505,1935,1935,1935,1935,0
20250429,161100,1573278505,1935,1935,1935,1935,0
20250429,161000,1573278505,1935,1935,1935,1935,0
20250429,160900,1573278505,1935,1935,1935,1935,0
20250429,160800,1573278505,1935,1935,1935,1935,0
20250429,160700,1573278505,1935,1935,1935,1935,0
20250429,160600,1573278505,1935,1935,1935,1935,0
20250429,160500,1573278505,1935,1935,1935,1935,0
20250429,160400,1573278505,1935,1935,1935,1935,0
20250429,160300,1573278505,1935,1935,1935,1935,13481
20250429,160200,1573278505,1935,1935,1935,1935,0
20250429,160100,1573278505,1935,1935,1935,1935,0
20250429,160000,1573278505,1935,1935,1935,1935,0
20250429,155900,1573278505,1935,1935,1935,1935,0
20250429,155800,1573278505,1935,1935,1935,1935,0
20250429,155700,1573278505,1935,1935,1935,1935,0
20250429,155600,1573278505,1935,1935,1935,1935,0
20250429,155500,1573278505,1935,1935,1935,1935,0
20250429,155400,1573278505,1935,1935,1935,1935,0
20250429,155300,1573278505,1935,1935,1935,1935,0
20250429,155200,1573278505,1935,1935,1935,1935,0
20250429,155100,1573278505,1935,1935,1935,1935,0
20250429,155000,1573278505,1935,1935,1935,1935,0
20250429,154900,1573278505,1935,1935,1935,1935,0
20250429,154800,1573278505,1935,1935,1935,1935,0
20250429,154700,1573278505,1935,1935,1935,1935,0
20250429,154600,1573278505,1935,1935,1935,1935,0
20250429,154500,1573278505,1935,1935,1935,1935,0
20250429,154400,1573278505,1935,1935,1935,1935,0
20250429,154300,1573278505,1935,1935,1935,1935,0
20250429,154200,1573278505,1935,1935,1935,1935,0
20250429,154100,1573278505,1935,1935,1935,1935,0
20250429,154000,1573278505,1935,1935,1935,1935,0
20250429,153900,1573278505,1935,1935,1935,1935,0
20250429,153800,1573278505,1935,1935,1935,1935,0
20250429,153700,1573278505,1935,1935,1935,1935,0
20250429,153600,1573278505,1935,1935,1935,1935,0
20250429,153500,1573278505,1935,1935,1935,1935,0
20250429,153400,1573278505,1935,1935,1935,1935,0
20250429,153300,1573278505,1935,1935,1935,1935,13481
20250429,153200,1573278505,1935,1935,1935,1935,0
20250429,153100,1573278505,1935,1935,1935,1935,0
20250429,153000,1573278505,1935,1935,1935,1935,13481
20250429,152900,1547192770,1932,1932,1932,1932,0
20250429,152800,1547192770,1932,1932,1932,1932,0
20250429,152700,1547192770,1932,1932,1932,1932,0
20250429,152600,1547192770,1932,1932,1932,1932,0
20250429,152500,1547192770,1932,1932,1932,1932,0
20250429,152400,1547192770,1932,1932,1932,1932,0
20250429,152300,1547192770,1932,1932,1932,1932,0
20250429,152200,1547192770,1932,1932,1932,1932,0
20250429,152100,1547192770,1932,1932,1932,1932,0
20250429,152000,1547192770,1932,1932,1932,1932,0
20250429,151900,1547192770,1932,1932,1934,1923,1591
20250429,151800,1544119002,1933,1933,1933,1932,2586
20250429,151700,1539121771,1933,1917,1933,1917,893
20250429,151600,1537408710,1917,1920,1920,1916,2622
20250429,151500,1532375170,1920,1915,1920,1915,1797
20250429,151400,1528933655,1915,1920,1920,1915,160
20250429,151300,1528627035,1915,1915,1915,1915,1967
20250429,151200,1524860230,1915,1918,1920,1915,4190
20250429,151100,1516831208,1917,1919,1919,1916,2344
20250429,151000,1512336001,1920,1920,1920,1919,823
20250429,150900,1510755851,1920,1922,1923,1920,4649
20250429,150800,1501826983,1922,1923,1923,1921,726
20250429,150700,1500431431,1923,1935,1935,1921,5001
20250429,150600,1490808629,1935,1935,1935,1935,40
20250429,150500,1490731229,1935,1932,1936,1932,206
20250429,150400,1490332489,1935,1935,1935,1935,0
20250429,150300,1490332489,1935,1938,1938,1935,1592
20250429,150200,1487250716,1938,1936,1938,1936,4412
20250429,150100,1478704859,1936,1936,1936,1935,354
20250429,150000,1478019582,1935,1935,1938,1935,2613
20250429,145900,1472958895,1936,1936,1936,1936,50
20250429,145800,1472862095,1936,1933,1936,1928,625
20250429,145700,1471654958,1936,1935,1936,1934,426
20250429,145600,1470830907,1937,1934,1937,1934,1764
20250429,145500,1467416695,1934,1934,1934,1934,1108
20250429,145400,1465273823,1933,1933,1933,1933,336
20250429,145300,1464624335,1933,1930,1933,1930,23628
20250429,145200,1418952942,1923,1922,1923,1922,698
20250429,145100,1417610825,1922,1922,1928,1922,5102
20250429,145000,1407800793,1922,1923,1923,1922,2834
20250429,144900,1402353555,1923,1923,1923,1923,750
20250429,144800,1400911305,1923,1932,1932,1923,541
20250429,144700,1399870800,1933,1933,1933,1933,306
20250429,144600,1399279302,1935,1934,1935,1934,315
20250429,144500,1398670085,1933,1923,1933,1923,260
20250429,144400,1398170055,1924,1927,1927,1923,3381
20250429,144300,1391664553,1933,1933,1933,1933,126
20250429,144200,1391420995,1924,1927,1927,1924,890
20250429,144100,1389707612,1927,1927,1927,1927,103
20250429,144000,1389509131,1924,1926,1926,1924,11000
20250429,143900,1368339617,1926,1926,1926,1926,10
20250429,143800,1368320357,1926,1926,1926,1926,0
20250429,143700,1368320357,1926,1926,1926,1926,611
20250429,143600,1367143571,1926,1926,1926,1925,1444
20250429,143500,1364362998,1926,1926,1926,1926,0
20250429,143400,1364362998,1926,1926,1926,1926,2
20250429,143300,1364359146,1935,1926,1935,1926,520
20250429,143200,1363353126,1925,1925,1925,1925,100
20250429,143100,1363160626,1925,1930,1930,1925,1259
20250429,143000,1360734536,1930,1930,1930,1930,160
20250429,142900,1360425736,1929,1929,1929,1929,500
20250429,142800,1359461236,1929,1932,1932,1929,1859
20250429,142700,1355872347,1929,1929,1929,1929,5
20250429,142600,1355862702,1929,1929,1929,1929,450
20250429,142500,1354994652,1929,1929,1936,1929,773
20250429,142400,1353500775,1929,1929,1929,1929,0
20250429,142300,1353500775,1929,1937,1938,1929,1661
20250429,142200,1350285014,1937,1930,1937,1930,788
20250429,142100,1348764152,1930,1930,1930,1930,20
20250429,142000,1348725552,1930,1930,1930,1930,300
20250429,141900,1348146552,1930,1939,1939,1930,781
20250429,141800,1346638708,1939,1939,1939,1939,610
20250429,141700,1345455918,1939,1930,1939,1922,1611
20250429,141600,1342351960,1930,1930,1930,1930,94
20250429,141500,1342170540,1930,1937,1937,1930,2445
20250429,141400,1337437037,1937,1936,1940,1936,5199
20250429,141300,1327353186,1936,1937,1938,1936,1011
20250429,141200,1325395671,1937,1934,1937,1934,1536
20250429,141100,1322422139,1934,1929,1934,1929,1370
20250429,141000,1319778449,1929,1928,1929,1928,452
20250429,140900,1318906992,1924,1928,1928,1924,256
20250429,140800,1318414188,1926,1926,1926,1926,98
20250429,140700,1318225440,1924,1923,1924,1922,598
20250429,140600,1317075754,1925,1925,1925,1925,5
20250429,140500,1317066129,1928,1922,1928,1922,3852
20250429,140400,1309662573,1922,1922,1922,1922,8
20250429,140300,1309647197,1922,1929,1929,1922,11
20250429,140200,1309625985,1921,1921,1921,1921,1
20250429,140100,1309624064,1929,1920,1929,1915,2665
20250429,140000,1304515019,1920,1920,1920,1920,671
20250429,135900,1303226699,1920,1921,1921,1920,559
20250429,135800,1302153119,1928,1929,1929,1928,94
20250429,135700,1301971863,1929,1920,1930,1920,730
20250429,135600,1300568163,1931,1931,1931,1931,44
20250429,135500,1300483199,1939,1929,1939,1912,3933
20250429,135400,1292929855,1930,1940,1940,1930,9618
20250429,135300,1274334662,1941,1940,1941,1940,2425
20250429,135200,1269630035,1940,1940,1940,1940,0
20250429,135100,1269630035,1940,1937,1940,1937,8
20250429,135000,1269614530,1940,1941,1941,1940,649
20250429,134900,1268355047,1941,1942,1942,1941,331
20250429,134800,1267712574,1942,1943,1943,1942,38
20250429,134700,1267638767,1942,1943,1944,1942,1151
20250429,134600,1265401725,1944,1945,1945,1944,388
20250429,134500,1264647426,1945,1940,1945,1940,5839
20250429,134400,1253303693,1940,1936,1940,1935,4334
20250429,134300,1244901644,1938,1941,1941,1938,2589
20250429,134200,1239881192,1941,1935,1945,1935,16083
20250429,134100,1208694048,1934,1932,1934,1928,5901
20250429,134000,1197287577,1932,1932,1932,1932,661
20250429,133900,1196010525,1932,1930,1932,1930,1616
20250429,133800,1192890960,1930,1921,1930,1921,1539
20250429,133700,1189927451,1929,1928,1929,1928,1050
20250429,133600,1187902014,1928,1921,1928,1921,2565
20250429,133500,1182957429,1927,1921,1927,1921,10
20250429,133400,1182938207,1927,1927,1927,1927,8
20250429,133300,1182922791,1921,1923,1927,1921,3549
20250429,133200,1176097994,1927,1927,1927,1927,29
20250429,133100,1176042111,1927,1927,1927,1927,2
20250429,133000,1176038257,1928,1927,1928,1927,7
20250429,132900,1176024762,1920,1920,1920,1920,0
20250429,132800,1176024762,1920,1927,1927,1920,1476
20250429,132700,1173187139,1928,1924,1929,1924,2944
20250429,132600,1167518255,1925,1921,1925,1921,1422
20250429,132500,1164783234,1921,1919,1921,1919,458
20250429,132400,1163903418,1921,1921,1921,1921,102
20250429,132300,1163707476,1912,1921,1921,1912,3578
20250429,132200,1156853209,1921,1924,1924,1921,2950
20250429,132100,1151178956,1923,1923,1923,1923,549
20250429,132000,1150123229,1923,1925,1925,1923,483
20250429,131900,1149193456,1925,1925,1925,1925,2381
20250429,131800,1144610031,1929,1929,1929,1929,0
20250429,131700,1144610031,1929,1929,1929,1929,1
20250429,131600,1144608102,1916,1916,1928,1915,1016
20250429,131500,1142659110,1914,1919,1919,1914,2107
20250429,131400,1138622680,1916,1925,1925,1916,2384
20250429,131300,1134044352,1925,1925,1925,1925,0
20250429,131200,1134044352,1925,1931,1932,1925,1100
20250429,131100,1131926153,1930,1930,1930,1930,1500
20250429,131000,1129031153,1932,1930,1932,1930,218
20250429,130900,1128610339,1930,1930,1930,1930,10
20250429,130800,1128591039,1923,1923,1923,1923,18
20250429,130700,1128556425,1922,1923,1923,1922,344
20250429,130600,1127895009,1923,1925,1925,1923,1356
20250429,130500,1125286166,1925,1931,1931,1925,506
20250429,130400,1124311900,1931,1931,1931,1931,1000
20250429,130300,1122380900,1928,1930,1930,1928,1008
20250429,130200,1120435466,1930,1930,1930,1930,0
20250429,130100,1120435466,1930,1926,1930,1926,626
20250429,130000,1119229746,1927,1930,1930,1927,5
20250429,125900,1119220108,1931,1931,1931,1931,0
20250429,125800,1119220108,1931,1931,1931,1931,0
20250429,125700,1119220108,1931,1931,1931,1931,1
20250429,125600,1119218177,1931,1931,1931,1931,1
20250429,125500,1119216246,1931,1931,1931,1931,0
20250429,125400,1119216246,1931,1931,1931,1931,5
20250429,125300,1119206591,1931,1926,1932,1926,256
20250429,125200,1118712917,1920,1932,1932,1920,5926
20250429,125100,1107317586,1932,1931,1932,1931,15500
20250429,125000,1077372392,1926,1931,1931,1926,436
20250429,124900,1076532189,1930,1932,1932,1930,1385
20250429,124800,1073857877,1933,1932,1933,1932,325
20250429,124700,1073229877,1933,1933,1933,1933,125
20250429,124600,1072988252,1933,1934,1934,1926,498
20250429,124500,1072027044,1934,1926,1936,1925,1439
20250429,124400,1069251792,1930,1930,1930,1930,2
20250429,124300,1069247932,1930,1929,1930,1929,833
20250429,124200,1067640292,1926,1927,1927,1926,471
20250429,124100,1066732852,1930,1930,1930,1930,232
20250429,124000,1066285092,1927,1929,1930,1927,597
20250429,123900,1065133947,1929,1927,1929,1927,506
20250429,123800,1064158879,1930,1930,1930,1930,544
20250429,123700,1063108959,1930,1930,1930,1927,3100
20250429,123600,1057127927,1930,1930,1930,1930,4216
20250429,123500,1048991047,1928,1933,1933,1928,2164
20250429,123400,1044817884,1933,1936,1936,1931,2333
20250429,123300,1040305288,1936,1937,1937,1936,822
20250429,123200,1038713124,1937,1939,1939,1935,810
20250429,123100,1037144154,1939,1939,1940,1924,9260
20250429,123000,1019182975,1933,1935,1940,1933,9024
20250429,122900,1001702586,1934,1934,1935,1934,1896
20250429,122800,998035682,1934,1924,1934,1924,19689
20250429,122700,960051961,1922,1920,1924,1920,1014
20250429,122600,958101559,1920,1920,1920,1920,324
20250429,122500,957479479,1920,1919,1920,1919,193
20250429,122400,957109030,1916,1919,1919,1916,1499
20250429,122300,954235449,1919,1916,1919,1916,179
20250429,122200,953892428,1915,1915,1915,1915,200
20250429,122100,953509428,1915,1919,1919,1915,111
20250429,122000,953296819,1915,1915,1915,1915,667
20250429,121900,952019514,1914,1914,1914,1914,0
20250429,121800,952019514,1914,1917,1917,1913,270
20250429,121700,951502156,1922,1922,1922,1922,100
20250429,121600,951309956,1922,1922,1922,1922,40
20250429,121500,951233076,1922,1922,1922,1922,90
20250429,121400,951060096,1922,1922,1922,1922,197
20250429,121300,950681462,1923,1923,1923,1923,1
20250429,121200,950679539,1923,1917,1923,1917,3625
20250429,121100,943726817,1917,1918,1918,1917,1889
20250429,121000,940105602,1918,1919,1919,1917,1536
20250429,120900,937160205,1920,1920,1920,1920,464
20250429,120800,936269325,1920,1920,1920,1920,27
20250429,120700,936217485,1920,1919,1920,1919,1577
20250429,120600,933190093,1919,1918,1919,1918,1413
20250429,120500,930478959,1918,1918,1918,1918,101
20250429,120400,930285241,1911,1915,1915,1911,690
20250429,120300,928966199,1911,1918,1918,1911,67
20250429,120200,928837700,1911,1913,1913,1911,1100
20250429,120100,926734851,1912,1912,1912,1912,0
20250429,120000,926734851,1912,1913,1913,1912,508
20250429,115900,925763055,1918,1915,1919,1915,193
20250429,115800,925392740,1919,1919,1919,1919,1
20250429,115700,925390821,1910,1911,1911,1910,1696
20250429,115600,922149974,1911,1911,1911,1911,208
20250429,115500,921752486,1911,1921,1921,1911,201
20250429,115400,921368279,1912,1918,1918,1911,982
20250429,115300,919491190,1919,1924,1924,1919,1301
20250429,115200,916988763,1924,1924,1924,1924,121
20250429,115100,916755959,1925,1925,1925,1925,710
20250429,115000,915389209,1927,1927,1927,1926,745
20250429,114900,913953764,1928,1929,1929,1928,1002
20250429,114800,912020907,1929,1929,1929,1929,683
20250429,114700,910703400,1929,1930,1930,1929,1631
20250429,114600,907557101,1930,1915,1930,1915,7651
20250429,114500,892872504,1914,1914,1914,1914,100
20250429,114400,892681104,1915,1915,1918,1915,842
20250429,114300,891066934,1905,1907,1907,1905,2983
20250429,114200,885381092,1907,1907,1907,1907,10
20250429,114100,885362022,1907,1907,1907,1907,18
20250429,114000,885327696,1910,1910,1910,1910,736
20250429,113900,883921936,1910,1910,1910,1910,10
20250429,113800,883902836,1910,1910,1910,1910,601
20250429,113700,882754926,1911,1911,1911,1911,30
20250429,113600,882697596,1910,1906,1910,1906,4200
20250429,113500,874686378,1906,1909,1909,1906,199
20250429,113400,874306769,1911,1907,1911,1907,148
20250429,113300,874024525,1906,1908,1908,1905,1501
20250429,113200,871162752,1908,1908,1908,1908,516
20250429,113100,870178224,1908,1908,1908,1908,500
20250429,113000,869224224,1908,1912,1912,1908,1148
20250429,112900,867030939,1911,1916,1916,1911,168
20250429,112800,866709801,1917,1917,1917,1917,50
20250429,112700,866613951,1917,1911,1917,1911,1013
20250429,112600,864678030,1916,1910,1916,1910,2631
20250429,112500,859641334,1910,1910,1915,1910,11249
20250429,112400,838128868,1908,1908,1908,1908,957
20250429,112300,836302912,1908,1907,1908,1907,92
20250429,112200,836127402,1905,1910,1910,1905,51
20250429,112100,836030216,1910,1910,1910,1910,1
20250429,112000,836028306,1907,1910,1910,1907,359
20250429,111900,835343612,1907,1911,1911,1907,11
20250429,111800,835322595,1911,1911,1911,1904,4631
20250429,111700,826501033,1912,1912,1912,1911,474
20250429,111600,825594805,1912,1912,1912,1912,10
20250429,111500,825575685,1911,1905,1912,1904,199
20250429,111400,825196605,1904,1904,1904,1904,203
20250429,111300,824810093,1904,1905,1905,1904,3582
20250429,111200,817988922,1914,1914,1914,1914,0
20250429,111100,817988922,1914,1904,1914,1904,3
20250429,111000,817983200,1903,1903,1903,1903,100
20250429,110900,817792900,1903,1916,1916,1900,2332
20250429,110800,813355837,1916,1916,1916,1902,4199
20250429,110700,805333273,1908,1904,1908,1900,3515
20250429,110600,798647894,1903,1918,1918,1903,4173
20250429,110500,790686335,1919,1919,1919,1919,12
20250429,110400,790663307,1919,1918,1919,1918,3803
20250429,110300,783366259,1916,1918,1918,1916,221
20250429,110200,782942473,1917,1917,1917,1916,118
20250429,110100,782716335,1917,1917,1917,1917,624
20250429,110000,781520127,1917,1913,1917,1912,482
20250429,105900,780598221,1913,1912,1913,1912,39
20250429,105800,780523615,1903,1903,1903,1903,9
20250429,105700,780506488,1903,1909,1909,1901,1929
20250429,105600,776834002,1909,1909,1909,1909,1
20250429,105500,776832093,1913,1906,1913,1906,56
20250429,105400,776725350,1904,1906,1906,1904,2254
20250429,105300,772432891,1905,1907,1907,1905,1923
20250429,105200,768767564,1917,1919,1919,1917,2
20250429,105100,768763728,1905,1917,1917,1905,761
20250429,105000,767307132,1917,1920,1920,1917,410
20250429,104900,766520532,1920,1925,1925,1920,1002
20250429,104800,764594804,1925,1925,1925,1922,613
20250429,104700,763416393,1922,1924,1924,1922,336
20250429,104600,762770129,1925,1925,1925,1924,2139
20250429,104500,758654285,1927,1932,1932,1927,463
20250429,104400,757761624,1932,1932,1932,1931,8895
20250429,104300,740579638,1932,1930,1932,1930,1156
20250429,104200,738347324,1930,1931,1932,1930,3802
20250429,104100,731004774,1932,1910,1932,1908,12383
20250429,104000,707175096,1913,1911,1913,1911,509
20250429,103900,706202395,1906,1912,1912,1906,6000
20250429,103800,694751407,1910,1915,1915,1910,1921
20250429,103700,691076125,1915,1915,1915,1914,240
20250429,103600,690616555,1915,1915,1915,1915,5
20250429,103500,690606980,1915,1915,1915,1915,1114
20250429,103400,688473670,1915,1915,1915,1915,923
20250429,103300,686706125,1915,1910,1915,1910,210
20250429,103200,686304525,1907,1901,1907,1900,340
20250429,103100,685657724,1900,1900,1900,1900,0
20250429,103000,685657724,1900,1907,1907,1900,113
20250429,102900,685442324,1910,1907,1910,1900,3194
20250429,102800,679368471,1898,1898,1898,1898,885
20250429,102700,677688741,1898,1898,1898,1898,3693
20250429,102600,670679427,1898,1902,1902,1898,1877
20250429,102500,667114870,1903,1903,1903,1903,0
20250429,102400,667114870,1903,1908,1908,1898,1501
20250429,102300,664257459,1908,1915,1915,1908,4710
20250429,102200,655254511,1915,1918,1918,1915,262
20250429,102100,654751998,1918,1918,1918,1918,0
20250429,102000,654751998,1918,1918,1918,1914,4129
20250429,101900,646832584,1918,1915,1918,1915,707
20250429,101800,645478676,1914,1915,1915,1914,1746
20250429,101700,642135723,1915,1914,1919,1914,899
20250429,101600,640414356,1913,1913,1913,1913,2
20250429,101500,640410530,1912,1911,1912,1911,485
20250429,101400,639483694,1911,1930,1930,1911,3841
20250429,101300,632083320,1930,1905,1930,1905,10141
20250429,101200,612680197,1905,1905,1905,1905,313
20250429,101100,612083932,1906,1902,1906,1902,14302
20250429,101000,584869452,1902,1902,1903,1902,1388
20250429,100900,582229160,1902,1901,1902,1901,11
20250429,100800,582208239,1898,1894,1898,1893,2686
20250429,100700,577120701,1894,1885,1894,1882,4104
20250429,100600,569385375,1881,1885,1885,1881,233
20250429,100500,568946694,1885,1893,1893,1884,1922
20250429,100400,565321389,1894,1894,1894,1894,596
20250429,100300,564192565,1894,1894,1894,1894,907
20250429,100200,562474707,1894,1903,1903,1894,83
20250429,100100,562317127,1903,1900,1904,1894,984
20250429,100000,560452023,1899,1896,1904,1894,5697
20250429,095900,549633359,1897,1899,1899,1897,56
20250429,095800,549527113,1898,1903,1903,1898,1481
20250429,095700,546711375,1903,1904,1904,1900,502
20250429,095600,545757495,1902,1905,1905,1902,1629
20250429,095500,542658891,1904,1906,1906,1904,1894
20250429,095400,539048929,1906,1905,1906,1902,3377
20250429,095300,532612918,1905,1901,1907,1901,7125
20250429,095200,519034660,1900,1891,1900,1891,1785
20250429,095100,515644400,1889,1881,1900,1881,3083
20250429,095000,509820349,1881,1873,1881,1873,11281
20250429,094900,488651670,1873,1872,1873,1872,579
20250429,094800,487567410,1872,1872,1872,1872,40
20250429,094700,487492530,1873,1871,1877,1871,99
20250429,094600,487307228,1878,1878,1878,1877,289
20250429,094500,486764511,1878,1878,1878,1878,26
20250429,094400,486715683,1878,1874,1878,1874,1396
20250429,094300,484096617,1872,1872,1874,1871,5357
20250429,094200,474068305,1872,1875,1875,1872,959
20250429,094100,472272499,1875,1871,1876,1871,949
20250429,094000,470493596,1872,1872,1872,1872,869
20250429,093900,468866828,1871,1877,1877,1871,1300
20250429,093800,466432524,1877,1869,1877,1867,4874
20250429,093700,457317204,1869,1868,1869,1867,665
20250429,093600,456074628,1868,1870,1870,1868,127
20250429,093500,455837331,1870,1869,1870,1868,344
20250429,093400,455194565,1869,1869,1870,1869,60
20250429,093300,455082424,1869,1853,1870,1853,1462
20250429,093200,452366493,1870,1870,1870,1870,776
20250429,093100,450915373,1870,1868,1870,1849,3001
20250429,093000,445330540,1860,1858,1868,1858,2901
20250429,092900,439939112,1857,1851,1857,1850,6214
20250429,092800,428423895,1850,1850,1850,1850,925
20250429,092700,426712645,1849,1850,1857,1849,701
20250429,092600,425413123,1857,1850,1857,1850,3103
20250429,092500,419667621,1850,1857,1857,1850,2989
20250429,092400,414127392,1857,1856,1857,1852,2989
20250429,092300,408579302,1856,1843,1856,1843,2187
20250429,092200,404539726,1843,1840,1843,1840,5838
20250429,092100,393788321,1838,1826,1838,1826,3149
20250429,092000,388015294,1825,1816,1825,1816,2796
20250429,091900,382916849,1816,1820,1825,1816,5164
20250429,091800,373530189,1816,1815,1820,1815,8767
20250429,091700,357609793,1815,1818,1819,1814,5885
20250429,091600,346924745,1818,1821,1822,1815,18653
20250429,091500,312999243,1821,1836,1836,1821,36792
20250429,091400,245744010,1837,1841,1841,1836,9717
20250429,091300,227881202,1842,1843,1843,1840,6858
20250429,091200,215255192,1843,1843,1843,1842,3267
20250429,091100,209237018,1843,1844,1844,1843,4476
20250429,091000,200987046,1844,1856,1856,1844,3850
20250429,090900,193877302,1856,1857,1857,1842,9743
20250429,090800,175901071,1857,1846,1857,1838,21661
20250429,090700,135938914,1847,1863,1863,1847,29757
20250429,090600,80866605,1864,1879,1879,1863,17142
20250429,090500,48761126,1879,1879,1886,1879,5850
20250429,090400,37767675,1879,1888,1888,1879,9235
20250429,090300,20366781,1888,1889,1889,1888,2643
20250429,090200,15376366,1889,1901,1901,1888,1586
20250429,090100,12379508,1901,1886,1904,1886,1279
20250429,090000,9953085,1886,1882,1886,1882,5183
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 203300 1573278505 1935 1935 1935 1935 13481
3 20250429 203200 1573278505 1935 1935 1935 1935 0
4 20250429 203100 1573278505 1935 1935 1935 1935 0
5 20250429 203000 1573278505 1935 1935 1935 1935 0
6 20250429 202900 1573278505 1935 1935 1935 1935 0
7 20250429 202800 1573278505 1935 1935 1935 1935 0
8 20250429 202700 1573278505 1935 1935 1935 1935 0
9 20250429 202600 1573278505 1935 1935 1935 1935 0
10 20250429 202500 1573278505 1935 1935 1935 1935 0
11 20250429 202400 1573278505 1935 1935 1935 1935 0
12 20250429 202300 1573278505 1935 1935 1935 1935 0
13 20250429 202200 1573278505 1935 1935 1935 1935 0
14 20250429 202100 1573278505 1935 1935 1935 1935 0
15 20250429 202000 1573278505 1935 1935 1935 1935 0
16 20250429 201900 1573278505 1935 1935 1935 1935 0
17 20250429 201800 1573278505 1935 1935 1935 1935 0
18 20250429 201700 1573278505 1935 1935 1935 1935 0
19 20250429 201600 1573278505 1935 1935 1935 1935 0
20 20250429 201500 1573278505 1935 1935 1935 1935 0
21 20250429 201400 1573278505 1935 1935 1935 1935 0
22 20250429 201300 1573278505 1935 1935 1935 1935 0
23 20250429 201200 1573278505 1935 1935 1935 1935 0
24 20250429 201100 1573278505 1935 1935 1935 1935 0
25 20250429 201000 1573278505 1935 1935 1935 1935 0
26 20250429 200900 1573278505 1935 1935 1935 1935 0
27 20250429 200800 1573278505 1935 1935 1935 1935 0
28 20250429 200700 1573278505 1935 1935 1935 1935 0
29 20250429 200600 1573278505 1935 1935 1935 1935 0
30 20250429 200500 1573278505 1935 1935 1935 1935 0
31 20250429 200400 1573278505 1935 1935 1935 1935 0
32 20250429 200300 1573278505 1935 1935 1935 1935 13481
33 20250429 200200 1573278505 1935 1935 1935 1935 0
34 20250429 200100 1573278505 1935 1935 1935 1935 0
35 20250429 200000 1573278505 1935 1935 1935 1935 0
36 20250429 195900 1573278505 1935 1935 1935 1935 0
37 20250429 195800 1573278505 1935 1935 1935 1935 0
38 20250429 195700 1573278505 1935 1935 1935 1935 0
39 20250429 195600 1573278505 1935 1935 1935 1935 0
40 20250429 195500 1573278505 1935 1935 1935 1935 0
41 20250429 195400 1573278505 1935 1935 1935 1935 0
42 20250429 195300 1573278505 1935 1935 1935 1935 0
43 20250429 195200 1573278505 1935 1935 1935 1935 0
44 20250429 195100 1573278505 1935 1935 1935 1935 0
45 20250429 195000 1573278505 1935 1935 1935 1935 0
46 20250429 194900 1573278505 1935 1935 1935 1935 0
47 20250429 194800 1573278505 1935 1935 1935 1935 0
48 20250429 194700 1573278505 1935 1935 1935 1935 0
49 20250429 194600 1573278505 1935 1935 1935 1935 0
50 20250429 194500 1573278505 1935 1935 1935 1935 0
51 20250429 194400 1573278505 1935 1935 1935 1935 0
52 20250429 194300 1573278505 1935 1935 1935 1935 0
53 20250429 194200 1573278505 1935 1935 1935 1935 0
54 20250429 194100 1573278505 1935 1935 1935 1935 0
55 20250429 194000 1573278505 1935 1935 1935 1935 0
56 20250429 193900 1573278505 1935 1935 1935 1935 0
57 20250429 193800 1573278505 1935 1935 1935 1935 0
58 20250429 193700 1573278505 1935 1935 1935 1935 0
59 20250429 193600 1573278505 1935 1935 1935 1935 0
60 20250429 193500 1573278505 1935 1935 1935 1935 0
61 20250429 193400 1573278505 1935 1935 1935 1935 0
62 20250429 193300 1573278505 1935 1935 1935 1935 13481
63 20250429 193200 1573278505 1935 1935 1935 1935 0
64 20250429 193100 1573278505 1935 1935 1935 1935 0
65 20250429 193000 1573278505 1935 1935 1935 1935 0
66 20250429 192900 1573278505 1935 1935 1935 1935 0
67 20250429 192800 1573278505 1935 1935 1935 1935 0
68 20250429 192700 1573278505 1935 1935 1935 1935 0
69 20250429 192600 1573278505 1935 1935 1935 1935 0
70 20250429 192500 1573278505 1935 1935 1935 1935 0
71 20250429 192400 1573278505 1935 1935 1935 1935 0
72 20250429 192300 1573278505 1935 1935 1935 1935 0
73 20250429 192200 1573278505 1935 1935 1935 1935 0
74 20250429 192100 1573278505 1935 1935 1935 1935 0
75 20250429 192000 1573278505 1935 1935 1935 1935 0
76 20250429 191900 1573278505 1935 1935 1935 1935 0
77 20250429 191800 1573278505 1935 1935 1935 1935 0
78 20250429 191700 1573278505 1935 1935 1935 1935 0
79 20250429 191600 1573278505 1935 1935 1935 1935 0
80 20250429 191500 1573278505 1935 1935 1935 1935 0
81 20250429 191400 1573278505 1935 1935 1935 1935 0
82 20250429 191300 1573278505 1935 1935 1935 1935 0
83 20250429 191200 1573278505 1935 1935 1935 1935 0
84 20250429 191100 1573278505 1935 1935 1935 1935 0
85 20250429 191000 1573278505 1935 1935 1935 1935 0
86 20250429 190900 1573278505 1935 1935 1935 1935 0
87 20250429 190800 1573278505 1935 1935 1935 1935 0
88 20250429 190700 1573278505 1935 1935 1935 1935 0
89 20250429 190600 1573278505 1935 1935 1935 1935 0
90 20250429 190500 1573278505 1935 1935 1935 1935 0
91 20250429 190400 1573278505 1935 1935 1935 1935 0
92 20250429 190300 1573278505 1935 1935 1935 1935 13481
93 20250429 190200 1573278505 1935 1935 1935 1935 0
94 20250429 190100 1573278505 1935 1935 1935 1935 0
95 20250429 190000 1573278505 1935 1935 1935 1935 0
96 20250429 185900 1573278505 1935 1935 1935 1935 0
97 20250429 185800 1573278505 1935 1935 1935 1935 0
98 20250429 185700 1573278505 1935 1935 1935 1935 0
99 20250429 185600 1573278505 1935 1935 1935 1935 0
100 20250429 185500 1573278505 1935 1935 1935 1935 0
101 20250429 185400 1573278505 1935 1935 1935 1935 0
102 20250429 185300 1573278505 1935 1935 1935 1935 0
103 20250429 185200 1573278505 1935 1935 1935 1935 0
104 20250429 185100 1573278505 1935 1935 1935 1935 0
105 20250429 185000 1573278505 1935 1935 1935 1935 0
106 20250429 184900 1573278505 1935 1935 1935 1935 0
107 20250429 184800 1573278505 1935 1935 1935 1935 0
108 20250429 184700 1573278505 1935 1935 1935 1935 0
109 20250429 184600 1573278505 1935 1935 1935 1935 0
110 20250429 184500 1573278505 1935 1935 1935 1935 0
111 20250429 184400 1573278505 1935 1935 1935 1935 0
112 20250429 184300 1573278505 1935 1935 1935 1935 0
113 20250429 184200 1573278505 1935 1935 1935 1935 0
114 20250429 184100 1573278505 1935 1935 1935 1935 0
115 20250429 184000 1573278505 1935 1935 1935 1935 0
116 20250429 183900 1573278505 1935 1935 1935 1935 0
117 20250429 183800 1573278505 1935 1935 1935 1935 0
118 20250429 183700 1573278505 1935 1935 1935 1935 0
119 20250429 183600 1573278505 1935 1935 1935 1935 0
120 20250429 183500 1573278505 1935 1935 1935 1935 0
121 20250429 183400 1573278505 1935 1935 1935 1935 0
122 20250429 183300 1573278505 1935 1935 1935 1935 13481
123 20250429 183200 1573278505 1935 1935 1935 1935 0
124 20250429 183100 1573278505 1935 1935 1935 1935 0
125 20250429 183000 1573278505 1935 1935 1935 1935 0
126 20250429 182900 1573278505 1935 1935 1935 1935 0
127 20250429 182800 1573278505 1935 1935 1935 1935 0
128 20250429 182700 1573278505 1935 1935 1935 1935 0
129 20250429 182600 1573278505 1935 1935 1935 1935 0
130 20250429 182500 1573278505 1935 1935 1935 1935 0
131 20250429 182400 1573278505 1935 1935 1935 1935 0
132 20250429 182300 1573278505 1935 1935 1935 1935 0
133 20250429 182200 1573278505 1935 1935 1935 1935 0
134 20250429 182100 1573278505 1935 1935 1935 1935 0
135 20250429 182000 1573278505 1935 1935 1935 1935 0
136 20250429 181900 1573278505 1935 1935 1935 1935 0
137 20250429 181800 1573278505 1935 1935 1935 1935 0
138 20250429 181700 1573278505 1935 1935 1935 1935 0
139 20250429 181600 1573278505 1935 1935 1935 1935 0
140 20250429 181500 1573278505 1935 1935 1935 1935 0
141 20250429 181400 1573278505 1935 1935 1935 1935 0
142 20250429 181300 1573278505 1935 1935 1935 1935 0
143 20250429 181200 1573278505 1935 1935 1935 1935 0
144 20250429 181100 1573278505 1935 1935 1935 1935 0
145 20250429 181000 1573278505 1935 1935 1935 1935 0
146 20250429 180900 1573278505 1935 1935 1935 1935 0
147 20250429 180800 1573278505 1935 1935 1935 1935 0
148 20250429 180700 1573278505 1935 1935 1935 1935 0
149 20250429 180600 1573278505 1935 1935 1935 1935 0
150 20250429 180500 1573278505 1935 1935 1935 1935 0
151 20250429 180400 1573278505 1935 1935 1935 1935 0
152 20250429 180300 1573278505 1935 1935 1935 1935 13481
153 20250429 180200 1573278505 1935 1935 1935 1935 0
154 20250429 180100 1573278505 1935 1935 1935 1935 0
155 20250429 180000 1573278505 1935 1935 1935 1935 0
156 20250429 175900 1573278505 1935 1935 1935 1935 0
157 20250429 175800 1573278505 1935 1935 1935 1935 0
158 20250429 175700 1573278505 1935 1935 1935 1935 0
159 20250429 175600 1573278505 1935 1935 1935 1935 0
160 20250429 175500 1573278505 1935 1935 1935 1935 0
161 20250429 175400 1573278505 1935 1935 1935 1935 0
162 20250429 175300 1573278505 1935 1935 1935 1935 0
163 20250429 175200 1573278505 1935 1935 1935 1935 0
164 20250429 175100 1573278505 1935 1935 1935 1935 0
165 20250429 175000 1573278505 1935 1935 1935 1935 0
166 20250429 174900 1573278505 1935 1935 1935 1935 0
167 20250429 174800 1573278505 1935 1935 1935 1935 0
168 20250429 174700 1573278505 1935 1935 1935 1935 0
169 20250429 174600 1573278505 1935 1935 1935 1935 0
170 20250429 174500 1573278505 1935 1935 1935 1935 0
171 20250429 174400 1573278505 1935 1935 1935 1935 0
172 20250429 174300 1573278505 1935 1935 1935 1935 0
173 20250429 174200 1573278505 1935 1935 1935 1935 0
174 20250429 174100 1573278505 1935 1935 1935 1935 0
175 20250429 174000 1573278505 1935 1935 1935 1935 0
176 20250429 173900 1573278505 1935 1935 1935 1935 0
177 20250429 173800 1573278505 1935 1935 1935 1935 0
178 20250429 173700 1573278505 1935 1935 1935 1935 0
179 20250429 173600 1573278505 1935 1935 1935 1935 0
180 20250429 173500 1573278505 1935 1935 1935 1935 0
181 20250429 173400 1573278505 1935 1935 1935 1935 0
182 20250429 173300 1573278505 1935 1935 1935 1935 13481
183 20250429 173200 1573278505 1935 1935 1935 1935 0
184 20250429 173100 1573278505 1935 1935 1935 1935 0
185 20250429 173000 1573278505 1935 1935 1935 1935 0
186 20250429 172900 1573278505 1935 1935 1935 1935 0
187 20250429 172800 1573278505 1935 1935 1935 1935 0
188 20250429 172700 1573278505 1935 1935 1935 1935 0
189 20250429 172600 1573278505 1935 1935 1935 1935 0
190 20250429 172500 1573278505 1935 1935 1935 1935 0
191 20250429 172400 1573278505 1935 1935 1935 1935 0
192 20250429 172300 1573278505 1935 1935 1935 1935 0
193 20250429 172200 1573278505 1935 1935 1935 1935 0
194 20250429 172100 1573278505 1935 1935 1935 1935 0
195 20250429 172000 1573278505 1935 1935 1935 1935 0
196 20250429 171900 1573278505 1935 1935 1935 1935 0
197 20250429 171800 1573278505 1935 1935 1935 1935 0
198 20250429 171700 1573278505 1935 1935 1935 1935 0
199 20250429 171600 1573278505 1935 1935 1935 1935 0
200 20250429 171500 1573278505 1935 1935 1935 1935 0
201 20250429 171400 1573278505 1935 1935 1935 1935 0
202 20250429 171300 1573278505 1935 1935 1935 1935 0
203 20250429 171200 1573278505 1935 1935 1935 1935 0
204 20250429 171100 1573278505 1935 1935 1935 1935 0
205 20250429 171000 1573278505 1935 1935 1935 1935 0
206 20250429 170900 1573278505 1935 1935 1935 1935 0
207 20250429 170800 1573278505 1935 1935 1935 1935 0
208 20250429 170700 1573278505 1935 1935 1935 1935 0
209 20250429 170600 1573278505 1935 1935 1935 1935 0
210 20250429 170500 1573278505 1935 1935 1935 1935 0
211 20250429 170400 1573278505 1935 1935 1935 1935 0
212 20250429 170300 1573278505 1935 1935 1935 1935 13481
213 20250429 170200 1573278505 1935 1935 1935 1935 0
214 20250429 170100 1573278505 1935 1935 1935 1935 0
215 20250429 170000 1573278505 1935 1935 1935 1935 0
216 20250429 165900 1573278505 1935 1935 1935 1935 0
217 20250429 165800 1573278505 1935 1935 1935 1935 0
218 20250429 165700 1573278505 1935 1935 1935 1935 0
219 20250429 165600 1573278505 1935 1935 1935 1935 0
220 20250429 165500 1573278505 1935 1935 1935 1935 0
221 20250429 165400 1573278505 1935 1935 1935 1935 0
222 20250429 165300 1573278505 1935 1935 1935 1935 0
223 20250429 165200 1573278505 1935 1935 1935 1935 0
224 20250429 165100 1573278505 1935 1935 1935 1935 0
225 20250429 165000 1573278505 1935 1935 1935 1935 0
226 20250429 164900 1573278505 1935 1935 1935 1935 0
227 20250429 164800 1573278505 1935 1935 1935 1935 0
228 20250429 164700 1573278505 1935 1935 1935 1935 0
229 20250429 164600 1573278505 1935 1935 1935 1935 0
230 20250429 164500 1573278505 1935 1935 1935 1935 0
231 20250429 164400 1573278505 1935 1935 1935 1935 0
232 20250429 164300 1573278505 1935 1935 1935 1935 0
233 20250429 164200 1573278505 1935 1935 1935 1935 0
234 20250429 164100 1573278505 1935 1935 1935 1935 0
235 20250429 164000 1573278505 1935 1935 1935 1935 0
236 20250429 163900 1573278505 1935 1935 1935 1935 0
237 20250429 163800 1573278505 1935 1935 1935 1935 0
238 20250429 163700 1573278505 1935 1935 1935 1935 0
239 20250429 163600 1573278505 1935 1935 1935 1935 0
240 20250429 163500 1573278505 1935 1935 1935 1935 0
241 20250429 163400 1573278505 1935 1935 1935 1935 0
242 20250429 163300 1573278505 1935 1935 1935 1935 13481
243 20250429 163200 1573278505 1935 1935 1935 1935 0
244 20250429 163100 1573278505 1935 1935 1935 1935 0
245 20250429 163000 1573278505 1935 1935 1935 1935 0
246 20250429 162900 1573278505 1935 1935 1935 1935 0
247 20250429 162800 1573278505 1935 1935 1935 1935 0
248 20250429 162700 1573278505 1935 1935 1935 1935 0
249 20250429 162600 1573278505 1935 1935 1935 1935 0
250 20250429 162500 1573278505 1935 1935 1935 1935 0
251 20250429 162400 1573278505 1935 1935 1935 1935 0
252 20250429 162300 1573278505 1935 1935 1935 1935 0
253 20250429 162200 1573278505 1935 1935 1935 1935 0
254 20250429 162100 1573278505 1935 1935 1935 1935 0
255 20250429 162000 1573278505 1935 1935 1935 1935 0
256 20250429 161900 1573278505 1935 1935 1935 1935 0
257 20250429 161800 1573278505 1935 1935 1935 1935 0
258 20250429 161700 1573278505 1935 1935 1935 1935 0
259 20250429 161600 1573278505 1935 1935 1935 1935 0
260 20250429 161500 1573278505 1935 1935 1935 1935 0
261 20250429 161400 1573278505 1935 1935 1935 1935 0
262 20250429 161300 1573278505 1935 1935 1935 1935 0
263 20250429 161200 1573278505 1935 1935 1935 1935 0
264 20250429 161100 1573278505 1935 1935 1935 1935 0
265 20250429 161000 1573278505 1935 1935 1935 1935 0
266 20250429 160900 1573278505 1935 1935 1935 1935 0
267 20250429 160800 1573278505 1935 1935 1935 1935 0
268 20250429 160700 1573278505 1935 1935 1935 1935 0
269 20250429 160600 1573278505 1935 1935 1935 1935 0
270 20250429 160500 1573278505 1935 1935 1935 1935 0
271 20250429 160400 1573278505 1935 1935 1935 1935 0
272 20250429 160300 1573278505 1935 1935 1935 1935 13481
273 20250429 160200 1573278505 1935 1935 1935 1935 0
274 20250429 160100 1573278505 1935 1935 1935 1935 0
275 20250429 160000 1573278505 1935 1935 1935 1935 0
276 20250429 155900 1573278505 1935 1935 1935 1935 0
277 20250429 155800 1573278505 1935 1935 1935 1935 0
278 20250429 155700 1573278505 1935 1935 1935 1935 0
279 20250429 155600 1573278505 1935 1935 1935 1935 0
280 20250429 155500 1573278505 1935 1935 1935 1935 0
281 20250429 155400 1573278505 1935 1935 1935 1935 0
282 20250429 155300 1573278505 1935 1935 1935 1935 0
283 20250429 155200 1573278505 1935 1935 1935 1935 0
284 20250429 155100 1573278505 1935 1935 1935 1935 0
285 20250429 155000 1573278505 1935 1935 1935 1935 0
286 20250429 154900 1573278505 1935 1935 1935 1935 0
287 20250429 154800 1573278505 1935 1935 1935 1935 0
288 20250429 154700 1573278505 1935 1935 1935 1935 0
289 20250429 154600 1573278505 1935 1935 1935 1935 0
290 20250429 154500 1573278505 1935 1935 1935 1935 0
291 20250429 154400 1573278505 1935 1935 1935 1935 0
292 20250429 154300 1573278505 1935 1935 1935 1935 0
293 20250429 154200 1573278505 1935 1935 1935 1935 0
294 20250429 154100 1573278505 1935 1935 1935 1935 0
295 20250429 154000 1573278505 1935 1935 1935 1935 0
296 20250429 153900 1573278505 1935 1935 1935 1935 0
297 20250429 153800 1573278505 1935 1935 1935 1935 0
298 20250429 153700 1573278505 1935 1935 1935 1935 0
299 20250429 153600 1573278505 1935 1935 1935 1935 0
300 20250429 153500 1573278505 1935 1935 1935 1935 0
301 20250429 153400 1573278505 1935 1935 1935 1935 0
302 20250429 153300 1573278505 1935 1935 1935 1935 13481
303 20250429 153200 1573278505 1935 1935 1935 1935 0
304 20250429 153100 1573278505 1935 1935 1935 1935 0
305 20250429 153000 1573278505 1935 1935 1935 1935 13481
306 20250429 152900 1547192770 1932 1932 1932 1932 0
307 20250429 152800 1547192770 1932 1932 1932 1932 0
308 20250429 152700 1547192770 1932 1932 1932 1932 0
309 20250429 152600 1547192770 1932 1932 1932 1932 0
310 20250429 152500 1547192770 1932 1932 1932 1932 0
311 20250429 152400 1547192770 1932 1932 1932 1932 0
312 20250429 152300 1547192770 1932 1932 1932 1932 0
313 20250429 152200 1547192770 1932 1932 1932 1932 0
314 20250429 152100 1547192770 1932 1932 1932 1932 0
315 20250429 152000 1547192770 1932 1932 1932 1932 0
316 20250429 151900 1547192770 1932 1932 1934 1923 1591
317 20250429 151800 1544119002 1933 1933 1933 1932 2586
318 20250429 151700 1539121771 1933 1917 1933 1917 893
319 20250429 151600 1537408710 1917 1920 1920 1916 2622
320 20250429 151500 1532375170 1920 1915 1920 1915 1797
321 20250429 151400 1528933655 1915 1920 1920 1915 160
322 20250429 151300 1528627035 1915 1915 1915 1915 1967
323 20250429 151200 1524860230 1915 1918 1920 1915 4190
324 20250429 151100 1516831208 1917 1919 1919 1916 2344
325 20250429 151000 1512336001 1920 1920 1920 1919 823
326 20250429 150900 1510755851 1920 1922 1923 1920 4649
327 20250429 150800 1501826983 1922 1923 1923 1921 726
328 20250429 150700 1500431431 1923 1935 1935 1921 5001
329 20250429 150600 1490808629 1935 1935 1935 1935 40
330 20250429 150500 1490731229 1935 1932 1936 1932 206
331 20250429 150400 1490332489 1935 1935 1935 1935 0
332 20250429 150300 1490332489 1935 1938 1938 1935 1592
333 20250429 150200 1487250716 1938 1936 1938 1936 4412
334 20250429 150100 1478704859 1936 1936 1936 1935 354
335 20250429 150000 1478019582 1935 1935 1938 1935 2613
336 20250429 145900 1472958895 1936 1936 1936 1936 50
337 20250429 145800 1472862095 1936 1933 1936 1928 625
338 20250429 145700 1471654958 1936 1935 1936 1934 426
339 20250429 145600 1470830907 1937 1934 1937 1934 1764
340 20250429 145500 1467416695 1934 1934 1934 1934 1108
341 20250429 145400 1465273823 1933 1933 1933 1933 336
342 20250429 145300 1464624335 1933 1930 1933 1930 23628
343 20250429 145200 1418952942 1923 1922 1923 1922 698
344 20250429 145100 1417610825 1922 1922 1928 1922 5102
345 20250429 145000 1407800793 1922 1923 1923 1922 2834
346 20250429 144900 1402353555 1923 1923 1923 1923 750
347 20250429 144800 1400911305 1923 1932 1932 1923 541
348 20250429 144700 1399870800 1933 1933 1933 1933 306
349 20250429 144600 1399279302 1935 1934 1935 1934 315
350 20250429 144500 1398670085 1933 1923 1933 1923 260
351 20250429 144400 1398170055 1924 1927 1927 1923 3381
352 20250429 144300 1391664553 1933 1933 1933 1933 126
353 20250429 144200 1391420995 1924 1927 1927 1924 890
354 20250429 144100 1389707612 1927 1927 1927 1927 103
355 20250429 144000 1389509131 1924 1926 1926 1924 11000
356 20250429 143900 1368339617 1926 1926 1926 1926 10
357 20250429 143800 1368320357 1926 1926 1926 1926 0
358 20250429 143700 1368320357 1926 1926 1926 1926 611
359 20250429 143600 1367143571 1926 1926 1926 1925 1444
360 20250429 143500 1364362998 1926 1926 1926 1926 0
361 20250429 143400 1364362998 1926 1926 1926 1926 2
362 20250429 143300 1364359146 1935 1926 1935 1926 520
363 20250429 143200 1363353126 1925 1925 1925 1925 100
364 20250429 143100 1363160626 1925 1930 1930 1925 1259
365 20250429 143000 1360734536 1930 1930 1930 1930 160
366 20250429 142900 1360425736 1929 1929 1929 1929 500
367 20250429 142800 1359461236 1929 1932 1932 1929 1859
368 20250429 142700 1355872347 1929 1929 1929 1929 5
369 20250429 142600 1355862702 1929 1929 1929 1929 450
370 20250429 142500 1354994652 1929 1929 1936 1929 773
371 20250429 142400 1353500775 1929 1929 1929 1929 0
372 20250429 142300 1353500775 1929 1937 1938 1929 1661
373 20250429 142200 1350285014 1937 1930 1937 1930 788
374 20250429 142100 1348764152 1930 1930 1930 1930 20
375 20250429 142000 1348725552 1930 1930 1930 1930 300
376 20250429 141900 1348146552 1930 1939 1939 1930 781
377 20250429 141800 1346638708 1939 1939 1939 1939 610
378 20250429 141700 1345455918 1939 1930 1939 1922 1611
379 20250429 141600 1342351960 1930 1930 1930 1930 94
380 20250429 141500 1342170540 1930 1937 1937 1930 2445
381 20250429 141400 1337437037 1937 1936 1940 1936 5199
382 20250429 141300 1327353186 1936 1937 1938 1936 1011
383 20250429 141200 1325395671 1937 1934 1937 1934 1536
384 20250429 141100 1322422139 1934 1929 1934 1929 1370
385 20250429 141000 1319778449 1929 1928 1929 1928 452
386 20250429 140900 1318906992 1924 1928 1928 1924 256
387 20250429 140800 1318414188 1926 1926 1926 1926 98
388 20250429 140700 1318225440 1924 1923 1924 1922 598
389 20250429 140600 1317075754 1925 1925 1925 1925 5
390 20250429 140500 1317066129 1928 1922 1928 1922 3852
391 20250429 140400 1309662573 1922 1922 1922 1922 8
392 20250429 140300 1309647197 1922 1929 1929 1922 11
393 20250429 140200 1309625985 1921 1921 1921 1921 1
394 20250429 140100 1309624064 1929 1920 1929 1915 2665
395 20250429 140000 1304515019 1920 1920 1920 1920 671
396 20250429 135900 1303226699 1920 1921 1921 1920 559
397 20250429 135800 1302153119 1928 1929 1929 1928 94
398 20250429 135700 1301971863 1929 1920 1930 1920 730
399 20250429 135600 1300568163 1931 1931 1931 1931 44
400 20250429 135500 1300483199 1939 1929 1939 1912 3933
401 20250429 135400 1292929855 1930 1940 1940 1930 9618
402 20250429 135300 1274334662 1941 1940 1941 1940 2425
403 20250429 135200 1269630035 1940 1940 1940 1940 0
404 20250429 135100 1269630035 1940 1937 1940 1937 8
405 20250429 135000 1269614530 1940 1941 1941 1940 649
406 20250429 134900 1268355047 1941 1942 1942 1941 331
407 20250429 134800 1267712574 1942 1943 1943 1942 38
408 20250429 134700 1267638767 1942 1943 1944 1942 1151
409 20250429 134600 1265401725 1944 1945 1945 1944 388
410 20250429 134500 1264647426 1945 1940 1945 1940 5839
411 20250429 134400 1253303693 1940 1936 1940 1935 4334
412 20250429 134300 1244901644 1938 1941 1941 1938 2589
413 20250429 134200 1239881192 1941 1935 1945 1935 16083
414 20250429 134100 1208694048 1934 1932 1934 1928 5901
415 20250429 134000 1197287577 1932 1932 1932 1932 661
416 20250429 133900 1196010525 1932 1930 1932 1930 1616
417 20250429 133800 1192890960 1930 1921 1930 1921 1539
418 20250429 133700 1189927451 1929 1928 1929 1928 1050
419 20250429 133600 1187902014 1928 1921 1928 1921 2565
420 20250429 133500 1182957429 1927 1921 1927 1921 10
421 20250429 133400 1182938207 1927 1927 1927 1927 8
422 20250429 133300 1182922791 1921 1923 1927 1921 3549
423 20250429 133200 1176097994 1927 1927 1927 1927 29
424 20250429 133100 1176042111 1927 1927 1927 1927 2
425 20250429 133000 1176038257 1928 1927 1928 1927 7
426 20250429 132900 1176024762 1920 1920 1920 1920 0
427 20250429 132800 1176024762 1920 1927 1927 1920 1476
428 20250429 132700 1173187139 1928 1924 1929 1924 2944
429 20250429 132600 1167518255 1925 1921 1925 1921 1422
430 20250429 132500 1164783234 1921 1919 1921 1919 458
431 20250429 132400 1163903418 1921 1921 1921 1921 102
432 20250429 132300 1163707476 1912 1921 1921 1912 3578
433 20250429 132200 1156853209 1921 1924 1924 1921 2950
434 20250429 132100 1151178956 1923 1923 1923 1923 549
435 20250429 132000 1150123229 1923 1925 1925 1923 483
436 20250429 131900 1149193456 1925 1925 1925 1925 2381
437 20250429 131800 1144610031 1929 1929 1929 1929 0
438 20250429 131700 1144610031 1929 1929 1929 1929 1
439 20250429 131600 1144608102 1916 1916 1928 1915 1016
440 20250429 131500 1142659110 1914 1919 1919 1914 2107
441 20250429 131400 1138622680 1916 1925 1925 1916 2384
442 20250429 131300 1134044352 1925 1925 1925 1925 0
443 20250429 131200 1134044352 1925 1931 1932 1925 1100
444 20250429 131100 1131926153 1930 1930 1930 1930 1500
445 20250429 131000 1129031153 1932 1930 1932 1930 218
446 20250429 130900 1128610339 1930 1930 1930 1930 10
447 20250429 130800 1128591039 1923 1923 1923 1923 18
448 20250429 130700 1128556425 1922 1923 1923 1922 344
449 20250429 130600 1127895009 1923 1925 1925 1923 1356
450 20250429 130500 1125286166 1925 1931 1931 1925 506
451 20250429 130400 1124311900 1931 1931 1931 1931 1000
452 20250429 130300 1122380900 1928 1930 1930 1928 1008
453 20250429 130200 1120435466 1930 1930 1930 1930 0
454 20250429 130100 1120435466 1930 1926 1930 1926 626
455 20250429 130000 1119229746 1927 1930 1930 1927 5
456 20250429 125900 1119220108 1931 1931 1931 1931 0
457 20250429 125800 1119220108 1931 1931 1931 1931 0
458 20250429 125700 1119220108 1931 1931 1931 1931 1
459 20250429 125600 1119218177 1931 1931 1931 1931 1
460 20250429 125500 1119216246 1931 1931 1931 1931 0
461 20250429 125400 1119216246 1931 1931 1931 1931 5
462 20250429 125300 1119206591 1931 1926 1932 1926 256
463 20250429 125200 1118712917 1920 1932 1932 1920 5926
464 20250429 125100 1107317586 1932 1931 1932 1931 15500
465 20250429 125000 1077372392 1926 1931 1931 1926 436
466 20250429 124900 1076532189 1930 1932 1932 1930 1385
467 20250429 124800 1073857877 1933 1932 1933 1932 325
468 20250429 124700 1073229877 1933 1933 1933 1933 125
469 20250429 124600 1072988252 1933 1934 1934 1926 498
470 20250429 124500 1072027044 1934 1926 1936 1925 1439
471 20250429 124400 1069251792 1930 1930 1930 1930 2
472 20250429 124300 1069247932 1930 1929 1930 1929 833
473 20250429 124200 1067640292 1926 1927 1927 1926 471
474 20250429 124100 1066732852 1930 1930 1930 1930 232
475 20250429 124000 1066285092 1927 1929 1930 1927 597
476 20250429 123900 1065133947 1929 1927 1929 1927 506
477 20250429 123800 1064158879 1930 1930 1930 1930 544
478 20250429 123700 1063108959 1930 1930 1930 1927 3100
479 20250429 123600 1057127927 1930 1930 1930 1930 4216
480 20250429 123500 1048991047 1928 1933 1933 1928 2164
481 20250429 123400 1044817884 1933 1936 1936 1931 2333
482 20250429 123300 1040305288 1936 1937 1937 1936 822
483 20250429 123200 1038713124 1937 1939 1939 1935 810
484 20250429 123100 1037144154 1939 1939 1940 1924 9260
485 20250429 123000 1019182975 1933 1935 1940 1933 9024
486 20250429 122900 1001702586 1934 1934 1935 1934 1896
487 20250429 122800 998035682 1934 1924 1934 1924 19689
488 20250429 122700 960051961 1922 1920 1924 1920 1014
489 20250429 122600 958101559 1920 1920 1920 1920 324
490 20250429 122500 957479479 1920 1919 1920 1919 193
491 20250429 122400 957109030 1916 1919 1919 1916 1499
492 20250429 122300 954235449 1919 1916 1919 1916 179
493 20250429 122200 953892428 1915 1915 1915 1915 200
494 20250429 122100 953509428 1915 1919 1919 1915 111
495 20250429 122000 953296819 1915 1915 1915 1915 667
496 20250429 121900 952019514 1914 1914 1914 1914 0
497 20250429 121800 952019514 1914 1917 1917 1913 270
498 20250429 121700 951502156 1922 1922 1922 1922 100
499 20250429 121600 951309956 1922 1922 1922 1922 40
500 20250429 121500 951233076 1922 1922 1922 1922 90
501 20250429 121400 951060096 1922 1922 1922 1922 197
502 20250429 121300 950681462 1923 1923 1923 1923 1
503 20250429 121200 950679539 1923 1917 1923 1917 3625
504 20250429 121100 943726817 1917 1918 1918 1917 1889
505 20250429 121000 940105602 1918 1919 1919 1917 1536
506 20250429 120900 937160205 1920 1920 1920 1920 464
507 20250429 120800 936269325 1920 1920 1920 1920 27
508 20250429 120700 936217485 1920 1919 1920 1919 1577
509 20250429 120600 933190093 1919 1918 1919 1918 1413
510 20250429 120500 930478959 1918 1918 1918 1918 101
511 20250429 120400 930285241 1911 1915 1915 1911 690
512 20250429 120300 928966199 1911 1918 1918 1911 67
513 20250429 120200 928837700 1911 1913 1913 1911 1100
514 20250429 120100 926734851 1912 1912 1912 1912 0
515 20250429 120000 926734851 1912 1913 1913 1912 508
516 20250429 115900 925763055 1918 1915 1919 1915 193
517 20250429 115800 925392740 1919 1919 1919 1919 1
518 20250429 115700 925390821 1910 1911 1911 1910 1696
519 20250429 115600 922149974 1911 1911 1911 1911 208
520 20250429 115500 921752486 1911 1921 1921 1911 201
521 20250429 115400 921368279 1912 1918 1918 1911 982
522 20250429 115300 919491190 1919 1924 1924 1919 1301
523 20250429 115200 916988763 1924 1924 1924 1924 121
524 20250429 115100 916755959 1925 1925 1925 1925 710
525 20250429 115000 915389209 1927 1927 1927 1926 745
526 20250429 114900 913953764 1928 1929 1929 1928 1002
527 20250429 114800 912020907 1929 1929 1929 1929 683
528 20250429 114700 910703400 1929 1930 1930 1929 1631
529 20250429 114600 907557101 1930 1915 1930 1915 7651
530 20250429 114500 892872504 1914 1914 1914 1914 100
531 20250429 114400 892681104 1915 1915 1918 1915 842
532 20250429 114300 891066934 1905 1907 1907 1905 2983
533 20250429 114200 885381092 1907 1907 1907 1907 10
534 20250429 114100 885362022 1907 1907 1907 1907 18
535 20250429 114000 885327696 1910 1910 1910 1910 736
536 20250429 113900 883921936 1910 1910 1910 1910 10
537 20250429 113800 883902836 1910 1910 1910 1910 601
538 20250429 113700 882754926 1911 1911 1911 1911 30
539 20250429 113600 882697596 1910 1906 1910 1906 4200
540 20250429 113500 874686378 1906 1909 1909 1906 199
541 20250429 113400 874306769 1911 1907 1911 1907 148
542 20250429 113300 874024525 1906 1908 1908 1905 1501
543 20250429 113200 871162752 1908 1908 1908 1908 516
544 20250429 113100 870178224 1908 1908 1908 1908 500
545 20250429 113000 869224224 1908 1912 1912 1908 1148
546 20250429 112900 867030939 1911 1916 1916 1911 168
547 20250429 112800 866709801 1917 1917 1917 1917 50
548 20250429 112700 866613951 1917 1911 1917 1911 1013
549 20250429 112600 864678030 1916 1910 1916 1910 2631
550 20250429 112500 859641334 1910 1910 1915 1910 11249
551 20250429 112400 838128868 1908 1908 1908 1908 957
552 20250429 112300 836302912 1908 1907 1908 1907 92
553 20250429 112200 836127402 1905 1910 1910 1905 51
554 20250429 112100 836030216 1910 1910 1910 1910 1
555 20250429 112000 836028306 1907 1910 1910 1907 359
556 20250429 111900 835343612 1907 1911 1911 1907 11
557 20250429 111800 835322595 1911 1911 1911 1904 4631
558 20250429 111700 826501033 1912 1912 1912 1911 474
559 20250429 111600 825594805 1912 1912 1912 1912 10
560 20250429 111500 825575685 1911 1905 1912 1904 199
561 20250429 111400 825196605 1904 1904 1904 1904 203
562 20250429 111300 824810093 1904 1905 1905 1904 3582
563 20250429 111200 817988922 1914 1914 1914 1914 0
564 20250429 111100 817988922 1914 1904 1914 1904 3
565 20250429 111000 817983200 1903 1903 1903 1903 100
566 20250429 110900 817792900 1903 1916 1916 1900 2332
567 20250429 110800 813355837 1916 1916 1916 1902 4199
568 20250429 110700 805333273 1908 1904 1908 1900 3515
569 20250429 110600 798647894 1903 1918 1918 1903 4173
570 20250429 110500 790686335 1919 1919 1919 1919 12
571 20250429 110400 790663307 1919 1918 1919 1918 3803
572 20250429 110300 783366259 1916 1918 1918 1916 221
573 20250429 110200 782942473 1917 1917 1917 1916 118
574 20250429 110100 782716335 1917 1917 1917 1917 624
575 20250429 110000 781520127 1917 1913 1917 1912 482
576 20250429 105900 780598221 1913 1912 1913 1912 39
577 20250429 105800 780523615 1903 1903 1903 1903 9
578 20250429 105700 780506488 1903 1909 1909 1901 1929
579 20250429 105600 776834002 1909 1909 1909 1909 1
580 20250429 105500 776832093 1913 1906 1913 1906 56
581 20250429 105400 776725350 1904 1906 1906 1904 2254
582 20250429 105300 772432891 1905 1907 1907 1905 1923
583 20250429 105200 768767564 1917 1919 1919 1917 2
584 20250429 105100 768763728 1905 1917 1917 1905 761
585 20250429 105000 767307132 1917 1920 1920 1917 410
586 20250429 104900 766520532 1920 1925 1925 1920 1002
587 20250429 104800 764594804 1925 1925 1925 1922 613
588 20250429 104700 763416393 1922 1924 1924 1922 336
589 20250429 104600 762770129 1925 1925 1925 1924 2139
590 20250429 104500 758654285 1927 1932 1932 1927 463
591 20250429 104400 757761624 1932 1932 1932 1931 8895
592 20250429 104300 740579638 1932 1930 1932 1930 1156
593 20250429 104200 738347324 1930 1931 1932 1930 3802
594 20250429 104100 731004774 1932 1910 1932 1908 12383
595 20250429 104000 707175096 1913 1911 1913 1911 509
596 20250429 103900 706202395 1906 1912 1912 1906 6000
597 20250429 103800 694751407 1910 1915 1915 1910 1921
598 20250429 103700 691076125 1915 1915 1915 1914 240
599 20250429 103600 690616555 1915 1915 1915 1915 5
600 20250429 103500 690606980 1915 1915 1915 1915 1114
601 20250429 103400 688473670 1915 1915 1915 1915 923
602 20250429 103300 686706125 1915 1910 1915 1910 210
603 20250429 103200 686304525 1907 1901 1907 1900 340
604 20250429 103100 685657724 1900 1900 1900 1900 0
605 20250429 103000 685657724 1900 1907 1907 1900 113
606 20250429 102900 685442324 1910 1907 1910 1900 3194
607 20250429 102800 679368471 1898 1898 1898 1898 885
608 20250429 102700 677688741 1898 1898 1898 1898 3693
609 20250429 102600 670679427 1898 1902 1902 1898 1877
610 20250429 102500 667114870 1903 1903 1903 1903 0
611 20250429 102400 667114870 1903 1908 1908 1898 1501
612 20250429 102300 664257459 1908 1915 1915 1908 4710
613 20250429 102200 655254511 1915 1918 1918 1915 262
614 20250429 102100 654751998 1918 1918 1918 1918 0
615 20250429 102000 654751998 1918 1918 1918 1914 4129
616 20250429 101900 646832584 1918 1915 1918 1915 707
617 20250429 101800 645478676 1914 1915 1915 1914 1746
618 20250429 101700 642135723 1915 1914 1919 1914 899
619 20250429 101600 640414356 1913 1913 1913 1913 2
620 20250429 101500 640410530 1912 1911 1912 1911 485
621 20250429 101400 639483694 1911 1930 1930 1911 3841
622 20250429 101300 632083320 1930 1905 1930 1905 10141
623 20250429 101200 612680197 1905 1905 1905 1905 313
624 20250429 101100 612083932 1906 1902 1906 1902 14302
625 20250429 101000 584869452 1902 1902 1903 1902 1388
626 20250429 100900 582229160 1902 1901 1902 1901 11
627 20250429 100800 582208239 1898 1894 1898 1893 2686
628 20250429 100700 577120701 1894 1885 1894 1882 4104
629 20250429 100600 569385375 1881 1885 1885 1881 233
630 20250429 100500 568946694 1885 1893 1893 1884 1922
631 20250429 100400 565321389 1894 1894 1894 1894 596
632 20250429 100300 564192565 1894 1894 1894 1894 907
633 20250429 100200 562474707 1894 1903 1903 1894 83
634 20250429 100100 562317127 1903 1900 1904 1894 984
635 20250429 100000 560452023 1899 1896 1904 1894 5697
636 20250429 095900 549633359 1897 1899 1899 1897 56
637 20250429 095800 549527113 1898 1903 1903 1898 1481
638 20250429 095700 546711375 1903 1904 1904 1900 502
639 20250429 095600 545757495 1902 1905 1905 1902 1629
640 20250429 095500 542658891 1904 1906 1906 1904 1894
641 20250429 095400 539048929 1906 1905 1906 1902 3377
642 20250429 095300 532612918 1905 1901 1907 1901 7125
643 20250429 095200 519034660 1900 1891 1900 1891 1785
644 20250429 095100 515644400 1889 1881 1900 1881 3083
645 20250429 095000 509820349 1881 1873 1881 1873 11281
646 20250429 094900 488651670 1873 1872 1873 1872 579
647 20250429 094800 487567410 1872 1872 1872 1872 40
648 20250429 094700 487492530 1873 1871 1877 1871 99
649 20250429 094600 487307228 1878 1878 1878 1877 289
650 20250429 094500 486764511 1878 1878 1878 1878 26
651 20250429 094400 486715683 1878 1874 1878 1874 1396
652 20250429 094300 484096617 1872 1872 1874 1871 5357
653 20250429 094200 474068305 1872 1875 1875 1872 959
654 20250429 094100 472272499 1875 1871 1876 1871 949
655 20250429 094000 470493596 1872 1872 1872 1872 869
656 20250429 093900 468866828 1871 1877 1877 1871 1300
657 20250429 093800 466432524 1877 1869 1877 1867 4874
658 20250429 093700 457317204 1869 1868 1869 1867 665
659 20250429 093600 456074628 1868 1870 1870 1868 127
660 20250429 093500 455837331 1870 1869 1870 1868 344
661 20250429 093400 455194565 1869 1869 1870 1869 60
662 20250429 093300 455082424 1869 1853 1870 1853 1462
663 20250429 093200 452366493 1870 1870 1870 1870 776
664 20250429 093100 450915373 1870 1868 1870 1849 3001
665 20250429 093000 445330540 1860 1858 1868 1858 2901
666 20250429 092900 439939112 1857 1851 1857 1850 6214
667 20250429 092800 428423895 1850 1850 1850 1850 925
668 20250429 092700 426712645 1849 1850 1857 1849 701
669 20250429 092600 425413123 1857 1850 1857 1850 3103
670 20250429 092500 419667621 1850 1857 1857 1850 2989
671 20250429 092400 414127392 1857 1856 1857 1852 2989
672 20250429 092300 408579302 1856 1843 1856 1843 2187
673 20250429 092200 404539726 1843 1840 1843 1840 5838
674 20250429 092100 393788321 1838 1826 1838 1826 3149
675 20250429 092000 388015294 1825 1816 1825 1816 2796
676 20250429 091900 382916849 1816 1820 1825 1816 5164
677 20250429 091800 373530189 1816 1815 1820 1815 8767
678 20250429 091700 357609793 1815 1818 1819 1814 5885
679 20250429 091600 346924745 1818 1821 1822 1815 18653
680 20250429 091500 312999243 1821 1836 1836 1821 36792
681 20250429 091400 245744010 1837 1841 1841 1836 9717
682 20250429 091300 227881202 1842 1843 1843 1840 6858
683 20250429 091200 215255192 1843 1843 1843 1842 3267
684 20250429 091100 209237018 1843 1844 1844 1843 4476
685 20250429 091000 200987046 1844 1856 1856 1844 3850
686 20250429 090900 193877302 1856 1857 1857 1842 9743
687 20250429 090800 175901071 1857 1846 1857 1838 21661
688 20250429 090700 135938914 1847 1863 1863 1847 29757
689 20250429 090600 80866605 1864 1879 1879 1863 17142
690 20250429 090500 48761126 1879 1879 1886 1879 5850
691 20250429 090400 37767675 1879 1888 1888 1879 9235
692 20250429 090300 20366781 1888 1889 1889 1888 2643
693 20250429 090200 15376366 1889 1901 1901 1888 1586
694 20250429 090100 12379508 1901 1886 1904 1886 1279
695 20250429 090000 9953085 1886 1882 1886 1882 5183