Update 2025-04-29 2740 candle_min
This commit is contained in:
695
246720/min/candle-20250429.csv
Normal file
695
246720/min/candle-20250429.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203300,64747510,4425,4425,4425,4425,152
|
||||
20250429,203200,64747510,4425,4425,4425,4425,0
|
||||
20250429,203100,64747510,4425,4425,4425,4425,0
|
||||
20250429,203000,64747510,4425,4425,4425,4425,0
|
||||
20250429,202900,64747510,4425,4425,4425,4425,0
|
||||
20250429,202800,64747510,4425,4425,4425,4425,0
|
||||
20250429,202700,64747510,4425,4425,4425,4425,0
|
||||
20250429,202600,64747510,4425,4425,4425,4425,0
|
||||
20250429,202500,64747510,4425,4425,4425,4425,0
|
||||
20250429,202400,64747510,4425,4425,4425,4425,0
|
||||
20250429,202300,64747510,4425,4425,4425,4425,0
|
||||
20250429,202200,64747510,4425,4425,4425,4425,0
|
||||
20250429,202100,64747510,4425,4425,4425,4425,0
|
||||
20250429,202000,64747510,4425,4425,4425,4425,0
|
||||
20250429,201900,64747510,4425,4425,4425,4425,0
|
||||
20250429,201800,64747510,4425,4425,4425,4425,0
|
||||
20250429,201700,64747510,4425,4425,4425,4425,0
|
||||
20250429,201600,64747510,4425,4425,4425,4425,0
|
||||
20250429,201500,64747510,4425,4425,4425,4425,0
|
||||
20250429,201400,64747510,4425,4425,4425,4425,0
|
||||
20250429,201300,64747510,4425,4425,4425,4425,0
|
||||
20250429,201200,64747510,4425,4425,4425,4425,0
|
||||
20250429,201100,64747510,4425,4425,4425,4425,0
|
||||
20250429,201000,64747510,4425,4425,4425,4425,0
|
||||
20250429,200900,64747510,4425,4425,4425,4425,0
|
||||
20250429,200800,64747510,4425,4425,4425,4425,0
|
||||
20250429,200700,64747510,4425,4425,4425,4425,0
|
||||
20250429,200600,64747510,4425,4425,4425,4425,0
|
||||
20250429,200500,64747510,4425,4425,4425,4425,0
|
||||
20250429,200400,64747510,4425,4425,4425,4425,0
|
||||
20250429,200300,64747510,4425,4425,4425,4425,152
|
||||
20250429,200200,64747510,4425,4425,4425,4425,0
|
||||
20250429,200100,64747510,4425,4425,4425,4425,0
|
||||
20250429,200000,64747510,4425,4425,4425,4425,0
|
||||
20250429,195900,64747510,4425,4425,4425,4425,0
|
||||
20250429,195800,64747510,4425,4425,4425,4425,0
|
||||
20250429,195700,64747510,4425,4425,4425,4425,0
|
||||
20250429,195600,64747510,4425,4425,4425,4425,0
|
||||
20250429,195500,64747510,4425,4425,4425,4425,0
|
||||
20250429,195400,64747510,4425,4425,4425,4425,0
|
||||
20250429,195300,64747510,4425,4425,4425,4425,0
|
||||
20250429,195200,64747510,4425,4425,4425,4425,0
|
||||
20250429,195100,64747510,4425,4425,4425,4425,0
|
||||
20250429,195000,64747510,4425,4425,4425,4425,0
|
||||
20250429,194900,64747510,4425,4425,4425,4425,0
|
||||
20250429,194800,64747510,4425,4425,4425,4425,0
|
||||
20250429,194700,64747510,4425,4425,4425,4425,0
|
||||
20250429,194600,64747510,4425,4425,4425,4425,0
|
||||
20250429,194500,64747510,4425,4425,4425,4425,0
|
||||
20250429,194400,64747510,4425,4425,4425,4425,0
|
||||
20250429,194300,64747510,4425,4425,4425,4425,0
|
||||
20250429,194200,64747510,4425,4425,4425,4425,0
|
||||
20250429,194100,64747510,4425,4425,4425,4425,0
|
||||
20250429,194000,64747510,4425,4425,4425,4425,0
|
||||
20250429,193900,64747510,4425,4425,4425,4425,0
|
||||
20250429,193800,64747510,4425,4425,4425,4425,0
|
||||
20250429,193700,64747510,4425,4425,4425,4425,0
|
||||
20250429,193600,64747510,4425,4425,4425,4425,0
|
||||
20250429,193500,64747510,4425,4425,4425,4425,0
|
||||
20250429,193400,64747510,4425,4425,4425,4425,0
|
||||
20250429,193300,64747510,4425,4425,4425,4425,152
|
||||
20250429,193200,64747510,4425,4425,4425,4425,0
|
||||
20250429,193100,64747510,4425,4425,4425,4425,0
|
||||
20250429,193000,64747510,4425,4425,4425,4425,0
|
||||
20250429,192900,64747510,4425,4425,4425,4425,0
|
||||
20250429,192800,64747510,4425,4425,4425,4425,0
|
||||
20250429,192700,64747510,4425,4425,4425,4425,0
|
||||
20250429,192600,64747510,4425,4425,4425,4425,0
|
||||
20250429,192500,64747510,4425,4425,4425,4425,0
|
||||
20250429,192400,64747510,4425,4425,4425,4425,0
|
||||
20250429,192300,64747510,4425,4425,4425,4425,0
|
||||
20250429,192200,64747510,4425,4425,4425,4425,0
|
||||
20250429,192100,64747510,4425,4425,4425,4425,0
|
||||
20250429,192000,64747510,4425,4425,4425,4425,0
|
||||
20250429,191900,64747510,4425,4425,4425,4425,0
|
||||
20250429,191800,64747510,4425,4425,4425,4425,0
|
||||
20250429,191700,64747510,4425,4425,4425,4425,0
|
||||
20250429,191600,64747510,4425,4425,4425,4425,0
|
||||
20250429,191500,64747510,4425,4425,4425,4425,0
|
||||
20250429,191400,64747510,4425,4425,4425,4425,0
|
||||
20250429,191300,64747510,4425,4425,4425,4425,0
|
||||
20250429,191200,64747510,4425,4425,4425,4425,0
|
||||
20250429,191100,64747510,4425,4425,4425,4425,0
|
||||
20250429,191000,64747510,4425,4425,4425,4425,0
|
||||
20250429,190900,64747510,4425,4425,4425,4425,0
|
||||
20250429,190800,64747510,4425,4425,4425,4425,0
|
||||
20250429,190700,64747510,4425,4425,4425,4425,0
|
||||
20250429,190600,64747510,4425,4425,4425,4425,0
|
||||
20250429,190500,64747510,4425,4425,4425,4425,0
|
||||
20250429,190400,64747510,4425,4425,4425,4425,0
|
||||
20250429,190300,64747510,4425,4425,4425,4425,152
|
||||
20250429,190200,64747510,4425,4425,4425,4425,0
|
||||
20250429,190100,64747510,4425,4425,4425,4425,0
|
||||
20250429,190000,64747510,4425,4425,4425,4425,0
|
||||
20250429,185900,64747510,4425,4425,4425,4425,0
|
||||
20250429,185800,64747510,4425,4425,4425,4425,0
|
||||
20250429,185700,64747510,4425,4425,4425,4425,0
|
||||
20250429,185600,64747510,4425,4425,4425,4425,0
|
||||
20250429,185500,64747510,4425,4425,4425,4425,0
|
||||
20250429,185400,64747510,4425,4425,4425,4425,0
|
||||
20250429,185300,64747510,4425,4425,4425,4425,0
|
||||
20250429,185200,64747510,4425,4425,4425,4425,0
|
||||
20250429,185100,64747510,4425,4425,4425,4425,0
|
||||
20250429,185000,64747510,4425,4425,4425,4425,0
|
||||
20250429,184900,64747510,4425,4425,4425,4425,0
|
||||
20250429,184800,64747510,4425,4425,4425,4425,0
|
||||
20250429,184700,64747510,4425,4425,4425,4425,0
|
||||
20250429,184600,64747510,4425,4425,4425,4425,0
|
||||
20250429,184500,64747510,4425,4425,4425,4425,0
|
||||
20250429,184400,64747510,4425,4425,4425,4425,0
|
||||
20250429,184300,64747510,4425,4425,4425,4425,0
|
||||
20250429,184200,64747510,4425,4425,4425,4425,0
|
||||
20250429,184100,64747510,4425,4425,4425,4425,0
|
||||
20250429,184000,64747510,4425,4425,4425,4425,0
|
||||
20250429,183900,64747510,4425,4425,4425,4425,0
|
||||
20250429,183800,64747510,4425,4425,4425,4425,0
|
||||
20250429,183700,64747510,4425,4425,4425,4425,0
|
||||
20250429,183600,64747510,4425,4425,4425,4425,0
|
||||
20250429,183500,64747510,4425,4425,4425,4425,0
|
||||
20250429,183400,64747510,4425,4425,4425,4425,0
|
||||
20250429,183300,64747510,4425,4425,4425,4425,152
|
||||
20250429,183200,64747510,4425,4425,4425,4425,0
|
||||
20250429,183100,64747510,4425,4425,4425,4425,0
|
||||
20250429,183000,64747510,4425,4425,4425,4425,0
|
||||
20250429,182900,64747510,4425,4425,4425,4425,0
|
||||
20250429,182800,64747510,4425,4425,4425,4425,0
|
||||
20250429,182700,64747510,4425,4425,4425,4425,0
|
||||
20250429,182600,64747510,4425,4425,4425,4425,0
|
||||
20250429,182500,64747510,4425,4425,4425,4425,0
|
||||
20250429,182400,64747510,4425,4425,4425,4425,0
|
||||
20250429,182300,64747510,4425,4425,4425,4425,0
|
||||
20250429,182200,64747510,4425,4425,4425,4425,0
|
||||
20250429,182100,64747510,4425,4425,4425,4425,0
|
||||
20250429,182000,64747510,4425,4425,4425,4425,0
|
||||
20250429,181900,64747510,4425,4425,4425,4425,0
|
||||
20250429,181800,64747510,4425,4425,4425,4425,0
|
||||
20250429,181700,64747510,4425,4425,4425,4425,0
|
||||
20250429,181600,64747510,4425,4425,4425,4425,0
|
||||
20250429,181500,64747510,4425,4425,4425,4425,0
|
||||
20250429,181400,64747510,4425,4425,4425,4425,0
|
||||
20250429,181300,64747510,4425,4425,4425,4425,0
|
||||
20250429,181200,64747510,4425,4425,4425,4425,0
|
||||
20250429,181100,64747510,4425,4425,4425,4425,0
|
||||
20250429,181000,64747510,4425,4425,4425,4425,0
|
||||
20250429,180900,64747510,4425,4425,4425,4425,0
|
||||
20250429,180800,64747510,4425,4425,4425,4425,0
|
||||
20250429,180700,64747510,4425,4425,4425,4425,0
|
||||
20250429,180600,64747510,4425,4425,4425,4425,0
|
||||
20250429,180500,64747510,4425,4425,4425,4425,0
|
||||
20250429,180400,64747510,4425,4425,4425,4425,0
|
||||
20250429,180300,64747510,4425,4425,4425,4425,152
|
||||
20250429,180200,64747510,4425,4425,4425,4425,0
|
||||
20250429,180100,64747510,4425,4425,4425,4425,0
|
||||
20250429,180000,64747510,4425,4425,4425,4425,0
|
||||
20250429,175900,64747510,4425,4425,4425,4425,0
|
||||
20250429,175800,64747510,4425,4425,4425,4425,0
|
||||
20250429,175700,64747510,4425,4425,4425,4425,0
|
||||
20250429,175600,64747510,4425,4425,4425,4425,0
|
||||
20250429,175500,64747510,4425,4425,4425,4425,0
|
||||
20250429,175400,64747510,4425,4425,4425,4425,0
|
||||
20250429,175300,64747510,4425,4425,4425,4425,0
|
||||
20250429,175200,64747510,4425,4425,4425,4425,0
|
||||
20250429,175100,64747510,4425,4425,4425,4425,0
|
||||
20250429,175000,64747510,4425,4425,4425,4425,0
|
||||
20250429,174900,64747510,4425,4425,4425,4425,0
|
||||
20250429,174800,64747510,4425,4425,4425,4425,0
|
||||
20250429,174700,64747510,4425,4425,4425,4425,0
|
||||
20250429,174600,64747510,4425,4425,4425,4425,0
|
||||
20250429,174500,64747510,4425,4425,4425,4425,0
|
||||
20250429,174400,64747510,4425,4425,4425,4425,0
|
||||
20250429,174300,64747510,4425,4425,4425,4425,0
|
||||
20250429,174200,64747510,4425,4425,4425,4425,0
|
||||
20250429,174100,64747510,4425,4425,4425,4425,0
|
||||
20250429,174000,64747510,4425,4425,4425,4425,0
|
||||
20250429,173900,64747510,4425,4425,4425,4425,0
|
||||
20250429,173800,64747510,4425,4425,4425,4425,0
|
||||
20250429,173700,64747510,4425,4425,4425,4425,0
|
||||
20250429,173600,64747510,4425,4425,4425,4425,0
|
||||
20250429,173500,64747510,4425,4425,4425,4425,0
|
||||
20250429,173400,64747510,4425,4425,4425,4425,0
|
||||
20250429,173300,64747510,4425,4425,4425,4425,152
|
||||
20250429,173200,64747510,4425,4425,4425,4425,0
|
||||
20250429,173100,64747510,4425,4425,4425,4425,0
|
||||
20250429,173000,64747510,4425,4425,4425,4425,0
|
||||
20250429,172900,64747510,4425,4425,4425,4425,0
|
||||
20250429,172800,64747510,4425,4425,4425,4425,0
|
||||
20250429,172700,64747510,4425,4425,4425,4425,0
|
||||
20250429,172600,64747510,4425,4425,4425,4425,0
|
||||
20250429,172500,64747510,4425,4425,4425,4425,0
|
||||
20250429,172400,64747510,4425,4425,4425,4425,0
|
||||
20250429,172300,64747510,4425,4425,4425,4425,0
|
||||
20250429,172200,64747510,4425,4425,4425,4425,0
|
||||
20250429,172100,64747510,4425,4425,4425,4425,0
|
||||
20250429,172000,64747510,4425,4425,4425,4425,0
|
||||
20250429,171900,64747510,4425,4425,4425,4425,0
|
||||
20250429,171800,64747510,4425,4425,4425,4425,0
|
||||
20250429,171700,64747510,4425,4425,4425,4425,0
|
||||
20250429,171600,64747510,4425,4425,4425,4425,0
|
||||
20250429,171500,64747510,4425,4425,4425,4425,0
|
||||
20250429,171400,64747510,4425,4425,4425,4425,0
|
||||
20250429,171300,64747510,4425,4425,4425,4425,0
|
||||
20250429,171200,64747510,4425,4425,4425,4425,0
|
||||
20250429,171100,64747510,4425,4425,4425,4425,0
|
||||
20250429,171000,64747510,4425,4425,4425,4425,0
|
||||
20250429,170900,64747510,4425,4425,4425,4425,0
|
||||
20250429,170800,64747510,4425,4425,4425,4425,0
|
||||
20250429,170700,64747510,4425,4425,4425,4425,0
|
||||
20250429,170600,64747510,4425,4425,4425,4425,0
|
||||
20250429,170500,64747510,4425,4425,4425,4425,0
|
||||
20250429,170400,64747510,4425,4425,4425,4425,0
|
||||
20250429,170300,64747510,4425,4425,4425,4425,152
|
||||
20250429,170200,64747510,4425,4425,4425,4425,0
|
||||
20250429,170100,64747510,4425,4425,4425,4425,0
|
||||
20250429,170000,64747510,4425,4425,4425,4425,0
|
||||
20250429,165900,64747510,4425,4425,4425,4425,0
|
||||
20250429,165800,64747510,4425,4425,4425,4425,0
|
||||
20250429,165700,64747510,4425,4425,4425,4425,0
|
||||
20250429,165600,64747510,4425,4425,4425,4425,0
|
||||
20250429,165500,64747510,4425,4425,4425,4425,0
|
||||
20250429,165400,64747510,4425,4425,4425,4425,0
|
||||
20250429,165300,64747510,4425,4425,4425,4425,0
|
||||
20250429,165200,64747510,4425,4425,4425,4425,0
|
||||
20250429,165100,64747510,4425,4425,4425,4425,0
|
||||
20250429,165000,64747510,4425,4425,4425,4425,0
|
||||
20250429,164900,64747510,4425,4425,4425,4425,0
|
||||
20250429,164800,64747510,4425,4425,4425,4425,0
|
||||
20250429,164700,64747510,4425,4425,4425,4425,0
|
||||
20250429,164600,64747510,4425,4425,4425,4425,0
|
||||
20250429,164500,64747510,4425,4425,4425,4425,0
|
||||
20250429,164400,64747510,4425,4425,4425,4425,0
|
||||
20250429,164300,64747510,4425,4425,4425,4425,0
|
||||
20250429,164200,64747510,4425,4425,4425,4425,0
|
||||
20250429,164100,64747510,4425,4425,4425,4425,0
|
||||
20250429,164000,64747510,4425,4425,4425,4425,0
|
||||
20250429,163900,64747510,4425,4425,4425,4425,0
|
||||
20250429,163800,64747510,4425,4425,4425,4425,0
|
||||
20250429,163700,64747510,4425,4425,4425,4425,0
|
||||
20250429,163600,64747510,4425,4425,4425,4425,0
|
||||
20250429,163500,64747510,4425,4425,4425,4425,0
|
||||
20250429,163400,64747510,4425,4425,4425,4425,0
|
||||
20250429,163300,64747510,4425,4425,4425,4425,152
|
||||
20250429,163200,64747510,4425,4425,4425,4425,0
|
||||
20250429,163100,64747510,4425,4425,4425,4425,0
|
||||
20250429,163000,64747510,4425,4425,4425,4425,0
|
||||
20250429,162900,64747510,4425,4425,4425,4425,0
|
||||
20250429,162800,64747510,4425,4425,4425,4425,0
|
||||
20250429,162700,64747510,4425,4425,4425,4425,0
|
||||
20250429,162600,64747510,4425,4425,4425,4425,0
|
||||
20250429,162500,64747510,4425,4425,4425,4425,0
|
||||
20250429,162400,64747510,4425,4425,4425,4425,0
|
||||
20250429,162300,64747510,4425,4425,4425,4425,0
|
||||
20250429,162200,64747510,4425,4425,4425,4425,0
|
||||
20250429,162100,64747510,4425,4425,4425,4425,0
|
||||
20250429,162000,64747510,4425,4425,4425,4425,0
|
||||
20250429,161900,64747510,4425,4425,4425,4425,0
|
||||
20250429,161800,64747510,4425,4425,4425,4425,0
|
||||
20250429,161700,64747510,4425,4425,4425,4425,0
|
||||
20250429,161600,64747510,4425,4425,4425,4425,0
|
||||
20250429,161500,64747510,4425,4425,4425,4425,0
|
||||
20250429,161400,64747510,4425,4425,4425,4425,0
|
||||
20250429,161300,64747510,4425,4425,4425,4425,0
|
||||
20250429,161200,64747510,4425,4425,4425,4425,0
|
||||
20250429,161100,64747510,4425,4425,4425,4425,0
|
||||
20250429,161000,64747510,4425,4425,4425,4425,0
|
||||
20250429,160900,64747510,4425,4425,4425,4425,0
|
||||
20250429,160800,64747510,4425,4425,4425,4425,0
|
||||
20250429,160700,64747510,4425,4425,4425,4425,0
|
||||
20250429,160600,64747510,4425,4425,4425,4425,0
|
||||
20250429,160500,64747510,4425,4425,4425,4425,0
|
||||
20250429,160400,64747510,4425,4425,4425,4425,0
|
||||
20250429,160300,64747510,4425,4425,4425,4425,152
|
||||
20250429,160200,64747510,4425,4425,4425,4425,0
|
||||
20250429,160100,64747510,4425,4425,4425,4425,0
|
||||
20250429,160000,64747510,4425,4425,4425,4425,0
|
||||
20250429,155900,64747510,4425,4425,4425,4425,0
|
||||
20250429,155800,64747510,4425,4425,4425,4425,0
|
||||
20250429,155700,64747510,4425,4425,4425,4425,0
|
||||
20250429,155600,64747510,4425,4425,4425,4425,0
|
||||
20250429,155500,64747510,4425,4425,4425,4425,0
|
||||
20250429,155400,64747510,4425,4425,4425,4425,0
|
||||
20250429,155300,64747510,4425,4425,4425,4425,0
|
||||
20250429,155200,64747510,4425,4425,4425,4425,0
|
||||
20250429,155100,64747510,4425,4425,4425,4425,0
|
||||
20250429,155000,64747510,4425,4425,4425,4425,0
|
||||
20250429,154900,64747510,4425,4425,4425,4425,0
|
||||
20250429,154800,64747510,4425,4425,4425,4425,0
|
||||
20250429,154700,64747510,4425,4425,4425,4425,0
|
||||
20250429,154600,64747510,4425,4425,4425,4425,0
|
||||
20250429,154500,64747510,4425,4425,4425,4425,0
|
||||
20250429,154400,64747510,4425,4425,4425,4425,0
|
||||
20250429,154300,64747510,4425,4425,4425,4425,0
|
||||
20250429,154200,64747510,4425,4425,4425,4425,0
|
||||
20250429,154100,64747510,4425,4425,4425,4425,0
|
||||
20250429,154000,64747510,4425,4425,4425,4425,0
|
||||
20250429,153900,64747510,4425,4425,4425,4425,0
|
||||
20250429,153800,64747510,4425,4425,4425,4425,0
|
||||
20250429,153700,64747510,4425,4425,4425,4425,0
|
||||
20250429,153600,64747510,4425,4425,4425,4425,0
|
||||
20250429,153500,64747510,4425,4425,4425,4425,0
|
||||
20250429,153400,64747510,4425,4425,4425,4425,0
|
||||
20250429,153300,64747510,4425,4425,4425,4425,152
|
||||
20250429,153200,64747510,4425,4425,4425,4425,0
|
||||
20250429,153100,64747510,4425,4425,4425,4425,0
|
||||
20250429,153000,64747510,4425,4425,4425,4425,152
|
||||
20250429,152900,64074910,4370,4370,4370,4370,0
|
||||
20250429,152800,64074910,4370,4370,4370,4370,0
|
||||
20250429,152700,64074910,4370,4370,4370,4370,0
|
||||
20250429,152600,64074910,4370,4370,4370,4370,0
|
||||
20250429,152500,64074910,4370,4370,4370,4370,0
|
||||
20250429,152400,64074910,4370,4370,4370,4370,0
|
||||
20250429,152300,64074910,4370,4370,4370,4370,0
|
||||
20250429,152200,64074910,4370,4370,4370,4370,0
|
||||
20250429,152100,64074910,4370,4370,4370,4370,0
|
||||
20250429,152000,64074910,4370,4370,4370,4370,0
|
||||
20250429,151900,64074910,4370,4370,4370,4370,14
|
||||
20250429,151800,64013730,4365,4360,4365,4360,186
|
||||
20250429,151700,63202520,4360,4360,4360,4360,32
|
||||
20250429,151600,63063000,4360,4355,4360,4355,52
|
||||
20250429,151500,62836285,4315,4315,4315,4315,0
|
||||
20250429,151400,62836285,4315,4315,4315,4315,0
|
||||
20250429,151300,62836285,4315,4315,4315,4315,0
|
||||
20250429,151200,62836285,4315,4315,4315,4315,0
|
||||
20250429,151100,62836285,4315,4315,4315,4315,0
|
||||
20250429,151000,62836285,4315,4315,4315,4315,0
|
||||
20250429,150900,62836285,4315,4315,4315,4315,0
|
||||
20250429,150800,62836285,4315,4400,4400,4300,4211
|
||||
20250429,150700,44566590,4400,4400,4400,4400,0
|
||||
20250429,150600,44566590,4400,4400,4400,4400,0
|
||||
20250429,150500,44566590,4400,4400,4400,4400,0
|
||||
20250429,150400,44566590,4400,4400,4400,4400,0
|
||||
20250429,150300,44566590,4400,4400,4400,4400,0
|
||||
20250429,150200,44566590,4400,4400,4400,4400,0
|
||||
20250429,150100,44566590,4400,4400,4400,4400,0
|
||||
20250429,150000,44566590,4400,4400,4400,4400,0
|
||||
20250429,145900,44566590,4400,4400,4400,4400,0
|
||||
20250429,145800,44566590,4400,4400,4400,4400,0
|
||||
20250429,145700,44566590,4400,4400,4400,4400,0
|
||||
20250429,145600,44566590,4400,4400,4400,4400,0
|
||||
20250429,145500,44566590,4400,4400,4400,4400,0
|
||||
20250429,145400,44566590,4400,4400,4400,4400,0
|
||||
20250429,145300,44566590,4400,4400,4400,4400,0
|
||||
20250429,145200,44566590,4400,4400,4400,4400,0
|
||||
20250429,145100,44566590,4400,4400,4400,4400,0
|
||||
20250429,145000,44566590,4400,4400,4400,4400,0
|
||||
20250429,144900,44566590,4400,4400,4400,4400,0
|
||||
20250429,144800,44566590,4400,4400,4400,4400,0
|
||||
20250429,144700,44566590,4400,4400,4400,4400,0
|
||||
20250429,144600,44566590,4400,4400,4400,4400,0
|
||||
20250429,144500,44566590,4400,4400,4400,4400,0
|
||||
20250429,144400,44566590,4400,4400,4400,4400,0
|
||||
20250429,144300,44566590,4400,4400,4400,4400,0
|
||||
20250429,144200,44566590,4400,4400,4400,4400,0
|
||||
20250429,144100,44566590,4400,4400,4400,4400,0
|
||||
20250429,144000,44566590,4400,4400,4400,4400,0
|
||||
20250429,143900,44566590,4400,4400,4400,4400,0
|
||||
20250429,143800,44566590,4400,4400,4400,4400,0
|
||||
20250429,143700,44566590,4400,4400,4400,4400,0
|
||||
20250429,143600,44566590,4400,4400,4400,4400,0
|
||||
20250429,143500,44566590,4400,4400,4400,4400,0
|
||||
20250429,143400,44566590,4400,4400,4400,4400,0
|
||||
20250429,143300,44566590,4400,4400,4400,4400,0
|
||||
20250429,143200,44566590,4400,4400,4400,4400,0
|
||||
20250429,143100,44566590,4400,4400,4400,4400,0
|
||||
20250429,143000,44566590,4400,4395,4400,4395,151
|
||||
20250429,142900,43902940,4400,4400,4400,4400,0
|
||||
20250429,142800,43902940,4400,4400,4400,4400,0
|
||||
20250429,142700,43902940,4400,4400,4400,4400,0
|
||||
20250429,142600,43902940,4400,4400,4400,4400,0
|
||||
20250429,142500,43902940,4400,4400,4400,4400,0
|
||||
20250429,142400,43902940,4400,4400,4400,4400,0
|
||||
20250429,142300,43902940,4400,4400,4400,4400,0
|
||||
20250429,142200,43902940,4400,4400,4400,4400,1
|
||||
20250429,142100,43898540,4400,4400,4400,4400,0
|
||||
20250429,142000,43898540,4400,4400,4400,4400,0
|
||||
20250429,141900,43898540,4400,4385,4400,4385,45
|
||||
20250429,141800,43701170,4385,4385,4385,4385,0
|
||||
20250429,141700,43701170,4385,4385,4385,4385,1
|
||||
20250429,141600,43696785,4380,4380,4380,4380,0
|
||||
20250429,141500,43696785,4380,4380,4380,4380,0
|
||||
20250429,141400,43696785,4380,4380,4380,4380,0
|
||||
20250429,141300,43696785,4380,4375,4380,4375,56
|
||||
20250429,141200,43451640,4380,4380,4380,4380,0
|
||||
20250429,141100,43451640,4380,4380,4380,4380,0
|
||||
20250429,141000,43451640,4380,4380,4380,4380,0
|
||||
20250429,140900,43451640,4380,4380,4380,4380,0
|
||||
20250429,140800,43451640,4380,4380,4380,4380,100
|
||||
20250429,140700,43013640,4380,4380,4380,4380,0
|
||||
20250429,140600,43013640,4380,4380,4380,4380,50
|
||||
20250429,140500,42794640,4380,4380,4380,4380,0
|
||||
20250429,140400,42794640,4380,4380,4380,4380,277
|
||||
20250429,140300,41581380,4380,4380,4380,4380,0
|
||||
20250429,140200,41581380,4380,4380,4380,4380,0
|
||||
20250429,140100,41581380,4380,4380,4380,4380,0
|
||||
20250429,140000,41581380,4380,4380,4380,4380,0
|
||||
20250429,135900,41581380,4380,4380,4380,4380,0
|
||||
20250429,135800,41581380,4380,4380,4380,4380,0
|
||||
20250429,135700,41581380,4380,4380,4380,4380,20
|
||||
20250429,135600,41493780,4380,4380,4380,4380,0
|
||||
20250429,135500,41493780,4380,4380,4380,4380,0
|
||||
20250429,135400,41493780,4380,4380,4380,4380,0
|
||||
20250429,135300,41493780,4380,4380,4380,4380,0
|
||||
20250429,135200,41493780,4380,4380,4380,4380,0
|
||||
20250429,135100,41493780,4380,4380,4380,4380,0
|
||||
20250429,135000,41493780,4380,4380,4380,4380,0
|
||||
20250429,134900,41493780,4380,4380,4380,4380,0
|
||||
20250429,134800,41493780,4380,4380,4380,4380,26
|
||||
20250429,134700,41379900,4385,4385,4385,4385,25
|
||||
20250429,134600,41270275,4385,4385,4385,4385,0
|
||||
20250429,134500,41270275,4385,4385,4385,4385,0
|
||||
20250429,134400,41270275,4385,4385,4385,4385,0
|
||||
20250429,134300,41270275,4385,4385,4385,4385,0
|
||||
20250429,134200,41270275,4385,4385,4385,4385,0
|
||||
20250429,134100,41270275,4385,4385,4385,4385,0
|
||||
20250429,134000,41270275,4385,4385,4385,4385,0
|
||||
20250429,133900,41270275,4385,4385,4385,4385,0
|
||||
20250429,133800,41270275,4385,4385,4385,4385,100
|
||||
20250429,133700,40831775,4385,4385,4385,4385,0
|
||||
20250429,133600,40831775,4385,4385,4385,4385,10
|
||||
20250429,133500,40787925,4385,4385,4385,4385,0
|
||||
20250429,133400,40787925,4385,4385,4385,4385,0
|
||||
20250429,133300,40787925,4385,4385,4385,4385,0
|
||||
20250429,133200,40787925,4385,4385,4385,4385,0
|
||||
20250429,133100,40787925,4385,4385,4385,4385,200
|
||||
20250429,133000,39910925,4385,4385,4385,4385,100
|
||||
20250429,132900,39472425,4385,4385,4385,4385,0
|
||||
20250429,132800,39472425,4385,4385,4385,4385,10
|
||||
20250429,132700,39428575,4385,4385,4385,4385,104
|
||||
20250429,132600,38972535,4400,4400,4400,4400,0
|
||||
20250429,132500,38972535,4400,4400,4400,4400,1
|
||||
20250429,132400,38968135,4390,4420,4420,4390,662
|
||||
20250429,132300,36054415,4430,4430,4430,4430,0
|
||||
20250429,132200,36054415,4430,4430,4430,4430,0
|
||||
20250429,132100,36054415,4430,4430,4430,4430,0
|
||||
20250429,132000,36054415,4430,4430,4430,4430,0
|
||||
20250429,131900,36054415,4430,4430,4430,4430,0
|
||||
20250429,131800,36054415,4430,4430,4430,4430,0
|
||||
20250429,131700,36054415,4430,4430,4430,4430,0
|
||||
20250429,131600,36054415,4430,4430,4430,4430,0
|
||||
20250429,131500,36054415,4430,4430,4430,4430,0
|
||||
20250429,131400,36054415,4430,4430,4430,4430,0
|
||||
20250429,131300,36054415,4430,4430,4430,4430,0
|
||||
20250429,131200,36054415,4430,4430,4430,4430,0
|
||||
20250429,131100,36054415,4430,4430,4430,4430,0
|
||||
20250429,131000,36054415,4430,4430,4430,4430,0
|
||||
20250429,130900,36054415,4430,4430,4430,4430,0
|
||||
20250429,130800,36054415,4430,4430,4430,4430,0
|
||||
20250429,130700,36054415,4430,4430,4430,4430,115
|
||||
20250429,130600,35544965,4430,4430,4430,4430,0
|
||||
20250429,130500,35544965,4430,4430,4430,4430,0
|
||||
20250429,130400,35544965,4430,4430,4430,4430,0
|
||||
20250429,130300,35544965,4430,4430,4430,4430,0
|
||||
20250429,130200,35544965,4430,4430,4430,4430,0
|
||||
20250429,130100,35544965,4430,4430,4430,4430,0
|
||||
20250429,130000,35544965,4430,4430,4430,4430,0
|
||||
20250429,125900,35544965,4430,4430,4430,4430,0
|
||||
20250429,125800,35544965,4430,4430,4430,4430,0
|
||||
20250429,125700,35544965,4430,4430,4430,4430,0
|
||||
20250429,125600,35544965,4430,4430,4430,4430,0
|
||||
20250429,125500,35544965,4430,4430,4430,4430,0
|
||||
20250429,125400,35544965,4430,4430,4430,4430,0
|
||||
20250429,125300,35544965,4430,4430,4430,4430,0
|
||||
20250429,125200,35544965,4430,4430,4430,4430,0
|
||||
20250429,125100,35544965,4430,4430,4430,4430,0
|
||||
20250429,125000,35544965,4430,4430,4430,4430,0
|
||||
20250429,124900,35544965,4430,4430,4430,4430,0
|
||||
20250429,124800,35544965,4430,4430,4430,4430,0
|
||||
20250429,124700,35544965,4430,4430,4430,4430,0
|
||||
20250429,124600,35544965,4430,4430,4430,4430,0
|
||||
20250429,124500,35544965,4430,4430,4430,4430,1
|
||||
20250429,124400,35540535,4425,4425,4425,4425,0
|
||||
20250429,124300,35540535,4425,4425,4425,4425,0
|
||||
20250429,124200,35540535,4425,4425,4425,4425,0
|
||||
20250429,124100,35540535,4425,4425,4425,4425,0
|
||||
20250429,124000,35540535,4425,4425,4425,4425,0
|
||||
20250429,123900,35540535,4425,4425,4425,4425,0
|
||||
20250429,123800,35540535,4425,4425,4425,4425,79
|
||||
20250429,123700,35190960,4425,4425,4425,4425,0
|
||||
20250429,123600,35190960,4425,4425,4425,4425,0
|
||||
20250429,123500,35190960,4425,4425,4425,4425,0
|
||||
20250429,123400,35190960,4425,4425,4425,4425,0
|
||||
20250429,123300,35190960,4425,4425,4425,4425,0
|
||||
20250429,123200,35190960,4425,4425,4425,4425,0
|
||||
20250429,123100,35190960,4425,4425,4425,4425,0
|
||||
20250429,123000,35190960,4425,4425,4425,4425,0
|
||||
20250429,122900,35190960,4425,4425,4425,4425,0
|
||||
20250429,122800,35190960,4425,4425,4425,4425,0
|
||||
20250429,122700,35190960,4425,4425,4425,4425,0
|
||||
20250429,122600,35190960,4425,4425,4425,4425,0
|
||||
20250429,122500,35190960,4425,4425,4425,4425,0
|
||||
20250429,122400,35190960,4425,4425,4425,4425,0
|
||||
20250429,122300,35190960,4425,4430,4430,4425,32
|
||||
20250429,122200,35049220,4440,4440,4440,4440,0
|
||||
20250429,122100,35049220,4440,4440,4440,4440,0
|
||||
20250429,122000,35049220,4440,4440,4440,4440,0
|
||||
20250429,121900,35049220,4440,4440,4440,4440,0
|
||||
20250429,121800,35049220,4440,4440,4440,4440,0
|
||||
20250429,121700,35049220,4440,4440,4440,4440,0
|
||||
20250429,121600,35049220,4440,4440,4440,4440,0
|
||||
20250429,121500,35049220,4440,4440,4440,4440,0
|
||||
20250429,121400,35049220,4440,4440,4440,4440,0
|
||||
20250429,121300,35049220,4440,4440,4440,4440,0
|
||||
20250429,121200,35049220,4440,4440,4440,4440,0
|
||||
20250429,121100,35049220,4440,4440,4440,4440,0
|
||||
20250429,121000,35049220,4440,4440,4440,4440,0
|
||||
20250429,120900,35049220,4440,4440,4440,4440,0
|
||||
20250429,120800,35049220,4440,4440,4440,4440,0
|
||||
20250429,120700,35049220,4440,4440,4440,4440,0
|
||||
20250429,120600,35049220,4440,4440,4440,4440,0
|
||||
20250429,120500,35049220,4440,4440,4440,4440,0
|
||||
20250429,120400,35049220,4440,4440,4440,4440,0
|
||||
20250429,120300,35049220,4440,4440,4440,4440,0
|
||||
20250429,120200,35049220,4440,4440,4440,4440,0
|
||||
20250429,120100,35049220,4440,4440,4440,4440,2
|
||||
20250429,120000,35040340,4440,4440,4440,4440,0
|
||||
20250429,115900,35040340,4440,4440,4440,4440,2
|
||||
20250429,115800,35031460,4440,4440,4440,4440,0
|
||||
20250429,115700,35031460,4440,4440,4440,4440,0
|
||||
20250429,115600,35031460,4440,4440,4440,4440,0
|
||||
20250429,115500,35031460,4440,4440,4440,4440,20
|
||||
20250429,115400,34942660,4440,4440,4440,4440,0
|
||||
20250429,115300,34942660,4440,4440,4440,4440,45
|
||||
20250429,115200,34742860,4440,4440,4440,4440,0
|
||||
20250429,115100,34742860,4440,4440,4440,4440,0
|
||||
20250429,115000,34742860,4440,4440,4440,4440,0
|
||||
20250429,114900,34742860,4440,4440,4440,4440,0
|
||||
20250429,114800,34742860,4440,4440,4440,4440,945
|
||||
20250429,114700,30547060,4440,4440,4440,4440,0
|
||||
20250429,114600,30547060,4440,4440,4440,4440,0
|
||||
20250429,114500,30547060,4440,4440,4440,4440,0
|
||||
20250429,114400,30547060,4440,4440,4440,4440,0
|
||||
20250429,114300,30547060,4440,4440,4440,4440,0
|
||||
20250429,114200,30547060,4440,4430,4440,4430,628
|
||||
20250429,114100,27758895,4430,4430,4430,4430,0
|
||||
20250429,114000,27758895,4430,4430,4430,4430,1
|
||||
20250429,113900,27754465,4425,4425,4425,4425,0
|
||||
20250429,113800,27754465,4425,4425,4425,4425,0
|
||||
20250429,113700,27754465,4425,4425,4425,4425,0
|
||||
20250429,113600,27754465,4425,4425,4425,4425,0
|
||||
20250429,113500,27754465,4425,4425,4425,4425,4
|
||||
20250429,113400,27736765,4425,4425,4425,4425,0
|
||||
20250429,113300,27736765,4425,4425,4425,4425,1
|
||||
20250429,113200,27732340,4425,4425,4425,4425,0
|
||||
20250429,113100,27732340,4425,4425,4425,4425,0
|
||||
20250429,113000,27732340,4425,4425,4425,4425,1
|
||||
20250429,112900,27727915,4420,4420,4420,4420,0
|
||||
20250429,112800,27727915,4420,4420,4420,4420,0
|
||||
20250429,112700,27727915,4420,4420,4420,4420,205
|
||||
20250429,112600,26821815,4420,4420,4420,4420,0
|
||||
20250429,112500,26821815,4420,4420,4420,4420,0
|
||||
20250429,112400,26821815,4420,4420,4420,4420,0
|
||||
20250429,112300,26821815,4420,4420,4420,4420,0
|
||||
20250429,112200,26821815,4420,4420,4420,4420,0
|
||||
20250429,112100,26821815,4420,4420,4420,4420,0
|
||||
20250429,112000,26821815,4420,4420,4420,4420,35
|
||||
20250429,111900,26667115,4445,4445,4445,4445,0
|
||||
20250429,111800,26667115,4445,4445,4445,4445,0
|
||||
20250429,111700,26667115,4445,4445,4445,4445,0
|
||||
20250429,111600,26667115,4445,4445,4445,4445,0
|
||||
20250429,111500,26667115,4445,4445,4445,4445,0
|
||||
20250429,111400,26667115,4445,4445,4445,4445,0
|
||||
20250429,111300,26667115,4445,4445,4445,4445,0
|
||||
20250429,111200,26667115,4445,4445,4445,4445,0
|
||||
20250429,111100,26667115,4445,4445,4445,4445,0
|
||||
20250429,111000,26667115,4445,4445,4445,4445,0
|
||||
20250429,110900,26667115,4445,4445,4445,4445,0
|
||||
20250429,110800,26667115,4445,4445,4445,4445,0
|
||||
20250429,110700,26667115,4445,4445,4445,4445,0
|
||||
20250429,110600,26667115,4445,4445,4445,4445,0
|
||||
20250429,110500,26667115,4445,4445,4445,4445,0
|
||||
20250429,110400,26667115,4445,4445,4445,4445,0
|
||||
20250429,110300,26667115,4445,4445,4445,4445,0
|
||||
20250429,110200,26667115,4445,4445,4445,4445,0
|
||||
20250429,110100,26667115,4445,4445,4445,4445,0
|
||||
20250429,110000,26667115,4445,4445,4445,4445,0
|
||||
20250429,105900,26667115,4445,4445,4445,4445,0
|
||||
20250429,105800,26667115,4445,4445,4445,4445,0
|
||||
20250429,105700,26667115,4445,4445,4445,4445,0
|
||||
20250429,105600,26667115,4445,4445,4445,4445,0
|
||||
20250429,105500,26667115,4445,4445,4445,4445,0
|
||||
20250429,105400,26667115,4445,4445,4445,4445,0
|
||||
20250429,105300,26667115,4445,4445,4445,4445,0
|
||||
20250429,105200,26667115,4445,4445,4445,4445,1
|
||||
20250429,105100,26662670,4410,4410,4410,4410,0
|
||||
20250429,105000,26662670,4410,4410,4410,4410,0
|
||||
20250429,104900,26662670,4410,4410,4410,4410,0
|
||||
20250429,104800,26662670,4410,4410,4410,4410,0
|
||||
20250429,104700,26662670,4410,4410,4410,4410,0
|
||||
20250429,104600,26662670,4410,4410,4410,4410,0
|
||||
20250429,104500,26662670,4410,4410,4410,4410,0
|
||||
20250429,104400,26662670,4410,4410,4410,4410,0
|
||||
20250429,104300,26662670,4410,4410,4410,4410,0
|
||||
20250429,104200,26662670,4410,4410,4410,4410,0
|
||||
20250429,104100,26662670,4410,4410,4410,4410,0
|
||||
20250429,104000,26662670,4410,4410,4410,4410,0
|
||||
20250429,103900,26662670,4410,4410,4410,4410,0
|
||||
20250429,103800,26662670,4410,4410,4410,4410,0
|
||||
20250429,103700,26662670,4410,4410,4410,4410,0
|
||||
20250429,103600,26662670,4410,4410,4410,4410,0
|
||||
20250429,103500,26662670,4410,4410,4410,4410,33
|
||||
20250429,103400,26517140,4450,4450,4450,4450,0
|
||||
20250429,103300,26517140,4450,4450,4450,4450,0
|
||||
20250429,103200,26517140,4450,4450,4450,4450,0
|
||||
20250429,103100,26517140,4450,4450,4450,4450,0
|
||||
20250429,103000,26517140,4450,4450,4450,4450,0
|
||||
20250429,102900,26517140,4450,4450,4450,4450,0
|
||||
20250429,102800,26517140,4450,4450,4450,4450,0
|
||||
20250429,102700,26517140,4450,4450,4450,4450,0
|
||||
20250429,102600,26517140,4450,4450,4450,4450,551
|
||||
20250429,102500,24065190,4445,4445,4445,4445,0
|
||||
20250429,102400,24065190,4445,4445,4445,4445,8
|
||||
20250429,102300,24029630,4410,4410,4410,4410,8
|
||||
20250429,102200,23994350,4450,4450,4450,4450,0
|
||||
20250429,102100,23994350,4450,4450,4450,4450,72
|
||||
20250429,102000,23673950,4450,4450,4450,4450,0
|
||||
20250429,101900,23673950,4450,4450,4450,4450,0
|
||||
20250429,101800,23673950,4450,4450,4450,4450,17
|
||||
20250429,101700,23598300,4450,4450,4450,4450,0
|
||||
20250429,101600,23598300,4450,4450,4450,4450,0
|
||||
20250429,101500,23598300,4450,4450,4450,4450,0
|
||||
20250429,101400,23598300,4450,4450,4450,4450,0
|
||||
20250429,101300,23598300,4450,4450,4450,4450,0
|
||||
20250429,101200,23598300,4450,4435,4450,4435,644
|
||||
20250429,101100,20732635,4430,4430,4430,4430,0
|
||||
20250429,101000,20732635,4430,4430,4430,4430,0
|
||||
20250429,100900,20732635,4430,4430,4430,4430,0
|
||||
20250429,100800,20732635,4430,4430,4430,4430,0
|
||||
20250429,100700,20732635,4430,4430,4430,4430,0
|
||||
20250429,100600,20732635,4430,4430,4430,4430,0
|
||||
20250429,100500,20732635,4430,4430,4430,4430,0
|
||||
20250429,100400,20732635,4430,4430,4430,4430,0
|
||||
20250429,100300,20732635,4430,4430,4430,4430,0
|
||||
20250429,100200,20732635,4430,4430,4430,4400,315
|
||||
20250429,100100,19337815,4425,4425,4425,4425,0
|
||||
20250429,100000,19337815,4425,4425,4425,4425,0
|
||||
20250429,095900,19337815,4425,4425,4425,4425,45
|
||||
20250429,095800,19138690,4425,4425,4425,4425,0
|
||||
20250429,095700,19138690,4425,4425,4425,4425,8
|
||||
20250429,095600,19103290,4425,4425,4430,4400,119
|
||||
20250429,095500,18576780,4425,4420,4430,4420,119
|
||||
20250429,095400,18050285,4425,4410,4425,4410,63
|
||||
20250429,095300,17771710,4430,4405,4430,4405,360
|
||||
20250429,095200,16179160,4405,4405,4405,4405,1
|
||||
20250429,095100,16174755,4400,4400,4400,4400,0
|
||||
20250429,095000,16174755,4400,4405,4420,4400,109
|
||||
20250429,094900,15693665,4405,4405,4405,4405,0
|
||||
20250429,094800,15693665,4405,4405,4405,4405,1
|
||||
20250429,094700,15689260,4385,4385,4385,4385,0
|
||||
20250429,094600,15689260,4385,4385,4385,4385,6
|
||||
20250429,094500,15662950,4415,4415,4415,4415,0
|
||||
20250429,094400,15662950,4415,4415,4415,4415,1
|
||||
20250429,094300,15658535,4415,4415,4415,4415,51
|
||||
20250429,094200,15433370,4415,4415,4415,4415,0
|
||||
20250429,094100,15433370,4415,4415,4415,4415,0
|
||||
20250429,094000,15433370,4415,4415,4415,4415,0
|
||||
20250429,093900,15433370,4415,4415,4415,4415,0
|
||||
20250429,093800,15433370,4415,4415,4415,4415,11
|
||||
20250429,093700,15384805,4415,4415,4415,4415,0
|
||||
20250429,093600,15384805,4415,4415,4415,4415,0
|
||||
20250429,093500,15384805,4415,4415,4415,4415,0
|
||||
20250429,093400,15384805,4415,4415,4415,4415,0
|
||||
20250429,093300,15384805,4415,4415,4415,4415,0
|
||||
20250429,093200,15384805,4415,4415,4415,4415,0
|
||||
20250429,093100,15384805,4415,4415,4415,4415,0
|
||||
20250429,093000,15384805,4415,4415,4415,4415,0
|
||||
20250429,092900,15384805,4415,4415,4415,4415,0
|
||||
20250429,092800,15384805,4415,4415,4415,4415,0
|
||||
20250429,092700,15384805,4415,4415,4415,4415,0
|
||||
20250429,092600,15384805,4415,4415,4415,4415,0
|
||||
20250429,092500,15384805,4415,4415,4415,4415,0
|
||||
20250429,092400,15384805,4415,4415,4415,4415,3
|
||||
20250429,092300,15371560,4430,4430,4430,4430,0
|
||||
20250429,092200,15371560,4430,4430,4430,4430,0
|
||||
20250429,092100,15371560,4430,4430,4430,4430,0
|
||||
20250429,092000,15371560,4430,4395,4430,4395,2
|
||||
20250429,091900,15362735,4430,4430,4430,4430,0
|
||||
20250429,091800,15362735,4430,4430,4430,4430,0
|
||||
20250429,091700,15362735,4430,4430,4430,4430,1
|
||||
20250429,091600,15358305,4400,4400,4400,4400,0
|
||||
20250429,091500,15358305,4400,4400,4400,4400,80
|
||||
20250429,091400,15006305,4400,4410,4410,4400,33
|
||||
20250429,091300,14861035,4435,4435,4435,4435,1
|
||||
20250429,091200,14856600,4405,4405,4405,4405,25
|
||||
20250429,091100,14746475,4445,4405,4445,4400,111
|
||||
20250429,091000,14258010,4450,4440,4450,4440,500
|
||||
20250429,090900,12034010,4425,4425,4425,4425,101
|
||||
20250429,090800,11587085,4370,4370,4370,4370,0
|
||||
20250429,090700,11587085,4370,4370,4370,4370,17
|
||||
20250429,090600,11512795,4370,4380,4380,4370,122
|
||||
20250429,090500,10978655,4380,4380,4380,4380,0
|
||||
20250429,090400,10978655,4380,4410,4410,4360,2483
|
||||
20250429,090300,145865,4405,4405,4405,4405,0
|
||||
20250429,090200,145865,4405,4425,4425,4405,20
|
||||
20250429,090100,57545,4430,4430,4430,4430,4
|
||||
20250429,090000,39825,4425,4425,4425,4425,9
|
||||
|
Reference in New Issue
Block a user