Update 2025-04-29 2740 candle_min
This commit is contained in:
696
247540/min/candle-20250429.csv
Normal file
696
247540/min/candle-20250429.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203400,62412021350,102400,102400,102400,102400,12358
|
||||
20250429,203300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,203200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,203100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,203000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,202900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,202800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,202700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,202600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,202500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,202400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,202300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,202200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,202100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,202000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,201900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,201800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,201700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,201600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,201500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,201400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,201300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,201200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,201100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,201000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,200900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,200800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,200700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,200600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,200500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,200400,62412021350,102400,102400,102400,102400,12358
|
||||
20250429,200300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,200200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,200100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,200000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,195900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,195800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,195700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,195600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,195500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,195400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,195300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,195200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,195100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,195000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,194900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,194800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,194700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,194600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,194500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,194400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,194300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,194200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,194100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,194000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,193900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,193800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,193700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,193600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,193500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,193400,62412021350,102400,102400,102400,102400,12358
|
||||
20250429,193300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,193200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,193100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,193000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,192900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,192800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,192700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,192600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,192500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,192400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,192300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,192200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,192100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,192000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,191900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,191800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,191700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,191600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,191500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,191400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,191300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,191200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,191100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,191000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,190900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,190800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,190700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,190600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,190500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,190400,62412021350,102400,102400,102400,102400,12358
|
||||
20250429,190300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,190200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,190100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,190000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,185900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,185800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,185700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,185600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,185500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,185400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,185300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,185200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,185100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,185000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,184900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,184800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,184700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,184600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,184500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,184400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,184300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,184200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,184100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,184000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,183900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,183800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,183700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,183600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,183500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,183400,62412021350,102400,102400,102400,102400,12358
|
||||
20250429,183300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,183200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,183100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,183000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,182900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,182800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,182700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,182600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,182500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,182400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,182300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,182200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,182100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,182000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,181900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,181800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,181700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,181600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,181500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,181400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,181300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,181200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,181100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,181000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,180900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,180800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,180700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,180600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,180500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,180400,62412021350,102400,102400,102400,102400,12358
|
||||
20250429,180300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,180200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,180100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,180000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,175900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,175800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,175700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,175600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,175500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,175400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,175300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,175200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,175100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,175000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,174900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,174800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,174700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,174600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,174500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,174400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,174300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,174200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,174100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,174000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,173900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,173800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,173700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,173600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,173500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,173400,62412021350,102400,102400,102400,102400,12358
|
||||
20250429,173300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,173200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,173100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,173000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,172900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,172800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,172700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,172600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,172500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,172400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,172300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,172200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,172100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,172000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,171900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,171800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,171700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,171600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,171500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,171400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,171300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,171200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,171100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,171000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,170900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,170800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,170700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,170600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,170500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,170400,62412021350,102400,102400,102400,102400,12358
|
||||
20250429,170300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,170200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,170100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,170000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,165900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,165800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,165700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,165600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,165500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,165400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,165300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,165200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,165100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,165000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,164900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,164800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,164700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,164600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,164500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,164400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,164300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,164200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,164100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,164000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,163900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,163800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,163700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,163600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,163500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,163400,62412021350,102400,102400,102400,102400,12358
|
||||
20250429,163300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,163200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,163100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,163000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,162900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,162800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,162700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,162600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,162500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,162400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,162300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,162200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,162100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,162000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,161900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,161800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,161700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,161600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,161500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,161400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,161300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,161200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,161100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,161000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,160900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,160800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,160700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,160600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,160500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,160400,62412021350,102400,102400,102400,102400,12358
|
||||
20250429,160300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,160200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,160100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,160000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,155900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,155800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,155700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,155600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,155500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,155400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,155300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,155200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,155100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,155000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,154900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,154800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,154700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,154600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,154500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,154400,62412021350,102400,102400,102400,102400,0
|
||||
20250429,154300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,154200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,154100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,154000,62412021350,102400,102400,102400,102400,0
|
||||
20250429,153900,62412021350,102400,102400,102400,102400,0
|
||||
20250429,153800,62412021350,102400,102400,102400,102400,0
|
||||
20250429,153700,62412021350,102400,102400,102400,102400,0
|
||||
20250429,153600,62412021350,102400,102400,102400,102400,0
|
||||
20250429,153500,62412021350,102400,102400,102400,102400,0
|
||||
20250429,153400,62412021350,102400,102400,102400,102400,12358
|
||||
20250429,153300,62412021350,102400,102400,102400,102400,0
|
||||
20250429,153200,62412021350,102400,102400,102400,102400,0
|
||||
20250429,153100,62412021350,102400,102400,102400,102400,0
|
||||
20250429,153000,62412021350,102400,102400,102400,102400,12358
|
||||
20250429,152900,61146562150,102300,102300,102300,102300,0
|
||||
20250429,152800,61146562150,102300,102300,102300,102300,0
|
||||
20250429,152700,61146562150,102300,102300,102300,102300,0
|
||||
20250429,152600,61146562150,102300,102300,102300,102300,0
|
||||
20250429,152500,61146562150,102300,102300,102300,102300,0
|
||||
20250429,152400,61146562150,102300,102300,102300,102300,0
|
||||
20250429,152300,61146562150,102300,102300,102300,102300,0
|
||||
20250429,152200,61146562150,102300,102300,102300,102300,0
|
||||
20250429,152100,61146562150,102300,102300,102300,102300,0
|
||||
20250429,152000,61146562150,102300,102300,102300,102300,0
|
||||
20250429,151900,61146562150,102300,102400,102400,102200,1151
|
||||
20250429,151800,61028752850,102400,102100,102400,102000,1720
|
||||
20250429,151700,60853112000,102100,102100,102100,102000,453
|
||||
20250429,151600,60806861600,102100,102000,102100,102000,396
|
||||
20250429,151500,60766447900,102100,101900,102300,101900,3604
|
||||
20250429,151400,60398860500,101900,102000,102000,101900,2074
|
||||
20250429,151300,60187399100,102000,102150,102150,102000,1520
|
||||
20250429,151200,60032327450,102100,102200,102200,102100,1401
|
||||
20250429,151100,59889270850,102100,102200,102200,102100,729
|
||||
20250429,151000,59814780050,102100,102200,102300,102100,3864
|
||||
20250429,150900,59419860650,102200,102200,102200,102100,592
|
||||
20250429,150800,59359367650,102300,102200,102300,102200,656
|
||||
20250429,150700,59292288550,102200,102300,102300,102200,2048
|
||||
20250429,150600,59082944050,102300,102300,102400,102200,1654
|
||||
20250429,150500,58913795450,102300,102600,102600,102300,1227
|
||||
20250429,150400,58788087950,102500,102500,102600,102500,1475
|
||||
20250429,150300,58636858050,102600,102600,102600,102500,895
|
||||
20250429,150200,58545052750,102600,102600,102600,102500,2028
|
||||
20250429,150100,58337027700,102600,102400,102700,102400,4453
|
||||
20250429,150000,57880416700,102500,102400,102500,102400,904
|
||||
20250429,145900,57787802200,102500,102400,102500,102400,1459
|
||||
20250429,145800,57638337900,102400,102400,102500,102400,437
|
||||
20250429,145700,57593570400,102400,102500,102600,102400,1187
|
||||
20250429,145600,57471893000,102600,102500,102600,102500,595
|
||||
20250429,145500,57410879400,102500,102500,102600,102500,361
|
||||
20250429,145400,57373849800,102600,102600,102700,102500,586
|
||||
20250429,145300,57313731900,102700,102600,102700,102600,1024
|
||||
20250429,145200,57208669300,102600,102500,102600,102400,1168
|
||||
20250429,145100,57088901900,102500,102500,102500,102400,548
|
||||
20250429,145000,57032753100,102500,102300,102500,102200,710
|
||||
20250429,144900,56960087500,102200,102200,102400,102100,3118
|
||||
20250429,144800,56641324250,102100,102200,102200,102100,983
|
||||
20250429,144700,56540880800,102300,102400,102400,102200,1753
|
||||
20250429,144600,56361477100,102500,102600,102600,102500,685
|
||||
20250429,144500,56291251900,102500,102600,102600,102500,1205
|
||||
20250429,144400,56167694600,102600,102500,102600,102500,804
|
||||
20250429,144300,56085215500,102500,102600,102600,102500,1640
|
||||
20250429,144200,55916964400,102500,102600,102700,102500,823
|
||||
20250429,144100,55832519000,102600,102700,102700,102600,512
|
||||
20250429,144000,55779986600,102700,102600,102700,102600,1239
|
||||
20250429,143900,55652845100,102700,102700,102700,102600,793
|
||||
20250429,143800,55571456000,102700,102700,102800,102700,658
|
||||
20250429,143700,55503866400,102800,102800,102800,102700,732
|
||||
20250429,143600,55428646500,102700,102700,102800,102700,471
|
||||
20250429,143500,55380249200,102700,102700,102800,102700,1143
|
||||
20250429,143400,55262802500,102800,102800,102800,102700,1027
|
||||
20250429,143300,55157281800,102800,102900,102900,102700,1256
|
||||
20250429,143200,55028129600,102900,102900,103000,102900,1032
|
||||
20250429,143100,54921906000,102800,103000,103100,102800,1544
|
||||
20250429,143000,54762905800,103000,103100,103100,103000,1079
|
||||
20250429,142900,54651706000,103100,103100,103100,103000,481
|
||||
20250429,142800,54602144300,103100,103000,103100,103000,1682
|
||||
20250429,142700,54428752800,103000,103100,103100,103000,1159
|
||||
20250429,142600,54309355000,103100,103200,103200,103100,1176
|
||||
20250429,142500,54188105600,103100,103200,103200,103100,2615
|
||||
20250429,142400,53918452800,103200,103200,103200,103100,434
|
||||
20250429,142300,53873678600,103100,103100,103200,103000,1313
|
||||
20250429,142200,53738291600,103000,102900,103100,102900,2901
|
||||
20250429,142100,53439493800,103000,103100,103200,102900,1607
|
||||
20250429,142000,53273844500,103100,103200,103200,103100,1104
|
||||
20250429,141900,53159945400,103200,103100,103200,103100,1120
|
||||
20250429,141800,53044425450,103100,103300,103300,103100,1197
|
||||
20250429,141700,52920909650,103300,103200,103300,103200,421
|
||||
20250429,141600,52877441350,103200,103100,103300,103100,691
|
||||
20250429,141500,52806085750,103200,103100,103300,103100,1858
|
||||
20250429,141400,52614357150,103100,103100,103200,103100,1048
|
||||
20250429,141300,52506249850,103100,103100,103200,103000,338
|
||||
20250429,141200,52471387350,103100,102900,103200,102900,3458
|
||||
20250429,141100,52114957550,103000,102950,103000,102900,457
|
||||
20250429,141000,52067889850,102900,103000,103000,102900,883
|
||||
20250429,140900,51977006400,102900,102900,103100,102900,1024
|
||||
20250429,140800,51871518500,103000,102900,103000,102700,1217
|
||||
20250429,140700,51746278300,102900,102800,102900,102700,2153
|
||||
20250429,140600,51524815800,102800,102700,102800,102700,1209
|
||||
20250429,140500,51400584300,102700,102700,102800,102700,587
|
||||
20250429,140400,51340267500,102700,102800,102900,102700,402
|
||||
20250429,140300,51298941800,102800,102800,102900,102800,832
|
||||
20250429,140200,51213377600,102900,102700,102900,102700,739
|
||||
20250429,140100,51137405900,102800,102700,102900,102700,614
|
||||
20250429,140000,51074286400,102800,102800,102800,102700,513
|
||||
20250429,135900,51021565700,102800,102700,102800,102600,557
|
||||
20250429,135800,50964339800,102700,102700,102800,102600,751
|
||||
20250429,135700,50887211600,102700,102700,102800,102600,382
|
||||
20250429,135600,50847980100,102700,102700,102800,102700,777
|
||||
20250429,135500,50768140000,102800,102600,102800,102600,1803
|
||||
20250429,135400,50582974800,102600,102600,102700,102600,501
|
||||
20250429,135300,50531568800,102700,102800,102800,102600,318
|
||||
20250429,135200,50498894100,102800,102700,102900,102600,964
|
||||
20250429,135100,50399858300,102700,102700,102700,102600,1854
|
||||
20250429,135000,50209507000,102600,102500,102700,102500,2168
|
||||
20250429,134900,49987019900,102500,102600,102600,102500,1430
|
||||
20250429,134800,49840323500,102700,102900,103000,102700,1121
|
||||
20250429,134700,49725107300,102900,103100,103100,102900,307
|
||||
20250429,134600,49693485300,103000,103000,103100,103000,1006
|
||||
20250429,134500,49589846700,103000,103000,103100,103000,896
|
||||
20250429,134400,49497501700,103000,103000,103100,103000,1356
|
||||
20250429,134300,49357803050,103000,103000,103100,102950,2487
|
||||
20250429,134200,49101610050,102900,102900,103200,102900,5788
|
||||
20250429,134100,48505274200,102850,102800,102900,102800,1091
|
||||
20250429,134000,48393081850,102800,102700,102900,102700,1106
|
||||
20250429,133900,48279362450,102800,102800,102800,102700,681
|
||||
20250429,133800,48209370350,102700,102700,102800,102700,185
|
||||
20250429,133700,48190365300,102700,102800,102900,102700,2087
|
||||
20250429,133600,47975757800,102800,102800,102800,102700,1113
|
||||
20250429,133500,47861416700,102800,102800,102800,102700,1445
|
||||
20250429,133400,47712872600,102900,102700,102900,102600,1988
|
||||
20250429,133300,47508630850,102700,102600,102700,102600,294
|
||||
20250429,133200,47478448850,102600,102700,102700,102500,796
|
||||
20250429,133100,47396751950,102600,102600,102700,102500,769
|
||||
20250429,133000,47317853350,102700,102600,102700,102600,1602
|
||||
20250429,132900,47153394750,102600,102700,102800,102500,1165
|
||||
20250429,132800,47033802650,102700,102400,102800,102400,3241
|
||||
20250429,132700,46701241100,102500,102400,102500,102300,2138
|
||||
20250429,132600,46482200600,102400,102400,102400,102300,164
|
||||
20250429,132500,46465407100,102400,102300,102500,102200,2420
|
||||
20250429,132400,46217654300,102300,102300,102400,102200,1184
|
||||
20250429,132300,46096490700,102200,102400,102400,102200,906
|
||||
20250429,132200,46003820850,102300,102200,102400,102200,934
|
||||
20250429,132100,45908257150,102300,102200,102300,102100,975
|
||||
20250429,132000,45808614250,102100,102100,102200,101800,2498
|
||||
20250429,131900,45553767050,102000,102200,102200,102000,476
|
||||
20250429,131800,45505174050,102200,102200,102300,102100,965
|
||||
20250429,131700,45406556550,102100,102150,102200,102100,653
|
||||
20250429,131600,45339829250,102150,102100,102200,102100,66
|
||||
20250429,131500,45333089250,102200,101900,102200,101900,1412
|
||||
20250429,131400,45189028550,102000,102000,102100,101900,637
|
||||
20250429,131300,45124064950,102000,102100,102100,102000,480
|
||||
20250429,131200,45075078550,102200,101900,102200,101800,1973
|
||||
20250429,131100,44873868200,101900,101800,101900,101700,702
|
||||
20250429,131000,44802404400,101800,101900,102000,101800,1207
|
||||
20250429,130900,44679411200,102000,102100,102200,101900,708
|
||||
20250429,130800,44607158600,102100,102050,102200,101900,969
|
||||
20250429,130700,44508233950,102100,101900,102200,101900,1653
|
||||
20250429,130600,44339541100,101900,101900,102000,101900,1208
|
||||
20250429,130500,44216420700,101900,101800,101900,101800,206
|
||||
20250429,130400,44195436100,101800,101600,101800,101600,1262
|
||||
20250429,130300,44067066200,101600,101700,101700,101400,939
|
||||
20250429,130200,43971620300,101700,101600,101700,101400,766
|
||||
20250429,130100,43893840550,101600,101400,101600,101300,1528
|
||||
20250429,130000,43738887350,101400,101400,101400,101300,51
|
||||
20250429,125900,43733718850,101300,101300,101400,101200,922
|
||||
20250429,125800,43640313850,101300,101300,101400,101300,105
|
||||
20250429,125700,43629672150,101400,101400,101400,101300,951
|
||||
20250429,125600,43533241750,101400,101300,101400,101300,296
|
||||
20250429,125500,43503231550,101300,101250,101300,101200,719
|
||||
20250429,125400,43430397000,101300,101200,101300,101100,3463
|
||||
20250429,125300,43079924700,101200,101200,101200,101100,169
|
||||
20250429,125200,43062824000,101200,101100,101200,101100,258
|
||||
20250429,125100,43036717200,101100,101200,101200,101100,171
|
||||
20250429,125000,43019413400,101200,101200,101200,101100,655
|
||||
20250429,124900,42953129850,101200,101150,101200,101100,356
|
||||
20250429,124800,42917121950,101100,101200,101200,101100,323
|
||||
20250429,124700,42884464550,101200,101100,101200,101100,70
|
||||
20250429,124600,42877381850,101100,101100,101200,101100,493
|
||||
20250429,124500,42827526350,101100,101200,101200,101100,332
|
||||
20250429,124400,42793930400,101100,101100,101200,101100,499
|
||||
20250429,124300,42743452700,101100,101300,101300,101100,1010
|
||||
20250429,124200,42641242000,101200,101400,101400,101200,773
|
||||
20250429,124100,42562948500,101300,101400,101400,101300,50
|
||||
20250429,124000,42557879700,101300,101400,101400,101300,100
|
||||
20250429,123900,42547745750,101300,101300,101400,101300,1104
|
||||
20250429,123800,42435850650,101300,101400,101400,101300,398
|
||||
20250429,123700,42395524850,101400,101400,101400,101300,643
|
||||
20250429,123600,42330325150,101400,101600,101600,101300,4377
|
||||
20250429,123500,41886257850,101550,101600,101600,101500,457
|
||||
20250429,123400,41839846250,101600,101600,101600,101500,240
|
||||
20250429,123300,41815466800,101600,101600,101600,101500,643
|
||||
20250429,123200,41750144850,101600,101600,101600,101550,191
|
||||
20250429,123100,41730739950,101600,101600,101600,101500,357
|
||||
20250429,123000,41694471450,101600,101600,101600,101500,298
|
||||
20250429,122900,41664204050,101500,101600,101600,101500,373
|
||||
20250429,122800,41626329400,101600,101500,101600,101500,154
|
||||
20250429,122700,41610687300,101600,101600,101600,101500,130
|
||||
20250429,122600,41597481800,101600,101600,101600,101500,2783
|
||||
20250429,122500,41314730400,101500,101600,101600,101500,288
|
||||
20250429,122400,41285480750,101600,101600,101600,101500,294
|
||||
20250429,122300,41255622050,101600,101600,101600,101500,442
|
||||
20250429,122200,41210724300,101600,101600,101600,101500,184
|
||||
20250429,122100,41192045300,101600,101500,101600,101500,170
|
||||
20250429,122000,41174786400,101600,101600,101600,101500,364
|
||||
20250429,121900,41137832500,101500,101500,101600,101500,155
|
||||
20250429,121800,41122098800,101500,101500,101600,101500,248
|
||||
20250429,121700,41096924400,101600,101500,101600,101500,618
|
||||
20250429,121600,41034194500,101600,101500,101600,101500,1142
|
||||
20250429,121500,40918277400,101600,101800,101800,101500,1782
|
||||
20250429,121400,40737093300,101700,101800,101900,101700,1271
|
||||
20250429,121300,40607715600,101800,101850,101900,101800,143
|
||||
20250429,121200,40593152600,101800,101800,101900,101800,132
|
||||
20250429,121100,40579714400,101900,101900,101900,101800,140
|
||||
20250429,121000,40565454800,101900,101900,101900,101800,96
|
||||
20250429,120900,40555680900,101900,101900,101900,101800,98
|
||||
20250429,120800,40545703000,101800,101800,101900,101800,355
|
||||
20250429,120700,40509562150,101800,101800,101900,101800,125
|
||||
20250429,120600,40496834950,101800,101900,101900,101800,349
|
||||
20250429,120500,40461304350,101900,101800,101900,101700,2752
|
||||
20250429,120400,40181257450,101900,101900,101900,101800,404
|
||||
20250429,120300,40140090350,101900,101900,102000,101800,331
|
||||
20250429,120200,40106370150,101900,102000,102000,101900,603
|
||||
20250429,120100,40044893750,101900,102200,102200,101900,579
|
||||
20250429,120000,39985840850,102100,102100,102200,102100,382
|
||||
20250429,115900,39946835050,102200,102200,102200,102100,156
|
||||
20250429,115800,39930894950,102300,102200,102300,102200,1094
|
||||
20250429,115700,39819084550,102200,102300,102300,102200,279
|
||||
20250429,115600,39790570050,102300,102400,102400,102200,1069
|
||||
20250429,115500,39681239250,102300,102500,102500,102300,1481
|
||||
20250429,115400,39529512850,102500,102500,102600,102500,291
|
||||
20250429,115300,39499677850,102500,102500,102700,102500,2212
|
||||
20250429,115200,39272614650,102500,102500,102500,102400,950
|
||||
20250429,115100,39175250350,102500,102500,102500,102400,1765
|
||||
20250429,115000,38994338000,102500,102500,102600,102500,681
|
||||
20250429,114900,38924479700,102600,102400,102600,102400,959
|
||||
20250429,114800,38826165900,102400,102500,102500,102400,978
|
||||
20250429,114700,38725940100,102500,102500,102500,102400,152
|
||||
20250429,114600,38710367300,102500,102500,102500,102400,360
|
||||
20250429,114500,38673496600,102400,102400,102400,102300,523
|
||||
20250429,114400,38619942300,102300,102300,102400,102200,467
|
||||
20250429,114300,38572166700,102300,102100,102300,102100,554
|
||||
20250429,114200,38515526500,102100,102100,102200,102000,1938
|
||||
20250429,114100,38317652600,102100,102100,102100,102000,177
|
||||
20250429,114000,38299584200,102000,102000,102100,102000,302
|
||||
20250429,113900,38268777200,102000,102100,102100,102000,272
|
||||
20250429,113800,38241015500,102100,102000,102100,102000,238
|
||||
20250429,113700,38216731700,102000,102000,102100,102000,154
|
||||
20250429,113600,38201020200,102100,102100,102100,102000,603
|
||||
20250429,113500,38139461450,102100,102050,102100,101900,641
|
||||
20250429,113400,38074078300,102000,102200,102200,102000,440
|
||||
20250429,113300,38029169750,102100,102200,102300,102100,263
|
||||
20250429,113200,38002291050,102200,102200,102300,102200,165
|
||||
20250429,113100,37985427450,102200,102300,102400,102200,942
|
||||
20250429,113000,37889081150,102400,102300,102400,102200,647
|
||||
20250429,112900,37822886950,102300,102100,102300,102100,473
|
||||
20250429,112800,37774548050,102100,102100,102200,102000,1095
|
||||
20250429,112700,37662749200,102100,102000,102100,102000,500
|
||||
20250429,112600,37611708700,102100,102000,102100,102000,73
|
||||
20250429,112500,37604261500,102000,102000,102100,101900,330
|
||||
20250429,112400,37570604300,102000,101900,102000,101800,874
|
||||
20250429,112300,37481544250,101900,101800,101900,101800,186
|
||||
20250429,112200,37462595650,101800,101500,102000,101400,4716
|
||||
20250429,112100,36983608250,101400,101600,101600,101400,1551
|
||||
20250429,112000,36826259550,101600,101800,101800,101500,1607
|
||||
20250429,111900,36662957650,101800,101900,101900,101700,572
|
||||
20250429,111800,36604729050,101900,101900,101900,101800,344
|
||||
20250429,111700,36569678600,101900,102000,102000,101900,270
|
||||
20250429,111600,36542161000,102000,102000,102100,101900,717
|
||||
20250429,111500,36469020200,102100,102100,102200,102000,1598
|
||||
20250429,111400,36305846900,102200,102100,102200,102100,276
|
||||
20250429,111300,36277662050,102100,102200,102200,102100,263
|
||||
20250429,111200,36250797250,102200,102300,102300,102100,2866
|
||||
20250429,111100,35957861650,102200,102200,102300,102200,452
|
||||
20250429,111000,35911662450,102200,102000,102200,101900,1829
|
||||
20250429,110900,35725077150,102000,102600,102700,102000,2908
|
||||
20250429,110800,35427430150,102700,102600,102700,102600,999
|
||||
20250429,110700,35324907950,102500,102600,102600,102500,157
|
||||
20250429,110600,35308803250,102500,102400,102600,102400,808
|
||||
20250429,110500,35225981850,102400,102400,102500,102400,1451
|
||||
20250429,110400,35077297300,102500,102500,102500,102400,676
|
||||
20250429,110300,35008059700,102500,102700,102700,102400,722
|
||||
20250429,110200,34934027900,102600,102500,102700,102400,1314
|
||||
20250429,110100,34799214100,102500,102500,102700,102500,1224
|
||||
20250429,110000,34673714700,102500,102400,102500,102300,908
|
||||
20250429,105900,34580723700,102300,102400,102500,102300,678
|
||||
20250429,105800,34511299200,102400,102600,102600,102400,458
|
||||
20250429,105700,34464372200,102500,102500,102600,102300,468
|
||||
20250429,105600,34416423350,102400,102300,102500,102300,2380
|
||||
20250429,105500,34172717750,102500,102700,102700,102300,2554
|
||||
20250429,105400,33910811350,102700,102900,102900,102700,1003
|
||||
20250429,105300,33807702750,102800,102900,103000,102800,722
|
||||
20250429,105200,33733436750,103000,102800,103000,102800,1656
|
||||
20250429,105100,33562991200,102800,102800,102900,102700,1632
|
||||
20250429,105000,33395165700,102900,102700,103000,102600,5373
|
||||
20250429,104900,32842862500,102600,102500,102700,102500,2926
|
||||
20250429,104800,32542758800,102400,102500,102600,102400,1619
|
||||
20250429,104700,32376805900,102500,102400,102600,102400,1718
|
||||
20250429,104600,32200776450,102400,102200,102500,102200,2853
|
||||
20250429,104500,31908729300,102300,102200,102300,102200,331
|
||||
20250429,104400,31874872150,102200,102100,102300,102100,483
|
||||
20250429,104300,31825508000,102100,102000,102200,101900,2255
|
||||
20250429,104200,31595422300,102000,102100,102100,101700,1438
|
||||
20250429,104100,31449020000,102000,102200,102300,102000,952
|
||||
20250429,104000,31351819350,102300,102100,102300,102050,1336
|
||||
20250429,103900,31215327750,102100,101900,102100,101800,4106
|
||||
20250429,103800,30796722050,101800,101500,102100,101500,4327
|
||||
20250429,103700,30356044950,101500,101000,101600,101000,2152
|
||||
20250429,103600,30138187650,101100,101050,101100,101000,373
|
||||
20250429,103500,30100485050,101100,101000,101100,101000,996
|
||||
20250429,103400,29999844250,101000,101200,101300,101000,1872
|
||||
20250429,103300,29810411150,101300,101200,101300,101200,152
|
||||
20250429,103200,29795017250,101300,101200,101400,101200,1333
|
||||
20250429,103100,29659990050,101200,101200,101300,101200,875
|
||||
20250429,103000,29571430550,101200,101500,101500,101200,971
|
||||
20250429,102900,29472994250,101500,101300,101500,101300,1086
|
||||
20250429,102800,29362898050,101300,101600,101700,101000,4972
|
||||
20250429,102700,28859470500,101600,101600,101700,101600,2251
|
||||
20250429,102600,28630602750,101700,101600,101700,101600,313
|
||||
20250429,102500,28598781350,101700,101600,101700,101500,2460
|
||||
20250429,102400,28348744750,101500,100900,102000,100900,8042
|
||||
20250429,102300,27533555150,100900,101000,101000,100900,1621
|
||||
20250429,102200,27369976300,100900,100900,101000,100900,792
|
||||
20250429,102100,27289989300,101000,101000,101100,100900,1150
|
||||
20250429,102000,27173832700,101100,101100,101100,101000,324
|
||||
20250429,101900,27141089700,101000,101000,101100,101000,203
|
||||
20250429,101800,27120575000,101100,101200,101200,101000,851
|
||||
20250429,101700,27034548900,101200,101200,101300,101200,2726
|
||||
20250429,101600,26758454050,101300,101400,101400,101200,1584
|
||||
20250429,101500,26598031200,101400,101200,101400,101100,2731
|
||||
20250429,101400,26321351000,101200,101050,101200,101000,2359
|
||||
20250429,101300,26082814050,101100,100900,101100,100800,3034
|
||||
20250429,101200,25776470050,100900,100900,100900,100800,3532
|
||||
20250429,101100,25420096050,100900,100900,101100,100700,6024
|
||||
20250429,101000,24811905150,100800,100500,101000,100400,4217
|
||||
20250429,100900,24387925050,100500,100400,100500,100400,236
|
||||
20250429,100800,24364217350,100500,100500,100500,100400,687
|
||||
20250429,100700,24295195150,100400,100450,100500,100400,659
|
||||
20250429,100600,24228997850,100400,100500,100600,100400,441
|
||||
20250429,100500,24184670750,100500,100700,100700,100500,3595
|
||||
20250429,100400,23823120300,100700,100500,100700,100400,2161
|
||||
20250429,100300,23605826350,100500,100600,100700,100400,3657
|
||||
20250429,100200,23238061550,100600,100600,100800,100400,5589
|
||||
20250429,100100,22675659750,100600,100200,100600,100200,1824
|
||||
20250429,100000,22492579450,100200,100000,100200,99900,5766
|
||||
20250429,095900,21915443400,100000,99800,100200,99700,7856
|
||||
20250429,095800,21130812050,99800,100100,100100,99700,9328
|
||||
20250429,095700,20199441550,100100,100100,100200,100000,4883
|
||||
20250429,095600,19710657950,100100,100400,100400,100000,4685
|
||||
20250429,095500,19241545450,100400,100600,100700,100400,1375
|
||||
20250429,095400,19103391650,100700,100900,100900,100700,659
|
||||
20250429,095300,19036978550,100900,100900,101000,100800,1743
|
||||
20250429,095200,18861045650,100900,100300,100900,100300,1946
|
||||
20250429,095100,18665163750,100300,100200,100400,100200,1004
|
||||
20250429,095000,18564486150,100200,100100,100200,100000,2604
|
||||
20250429,094900,18303822050,100100,100200,100200,100000,2509
|
||||
20250429,094800,18052652950,100200,100600,100600,100100,3312
|
||||
20250429,094700,17720181750,100600,100800,100800,100500,1671
|
||||
20250429,094600,17551855250,100800,101000,101100,100800,3309
|
||||
20250429,094500,17217828550,100900,100800,101000,100700,1677
|
||||
20250429,094400,17048592650,100700,100000,100700,99900,2952
|
||||
20250429,094300,16752630250,100100,100300,100300,99900,2197
|
||||
20250429,094200,16532808850,100400,99700,100400,99700,7253
|
||||
20250429,094100,15807850250,99800,100400,100500,99700,9601
|
||||
20250429,094000,14847426750,100400,100700,100900,100300,5715
|
||||
20250429,093900,14273200350,100800,100700,101300,100400,4864
|
||||
20250429,093800,13782684350,100700,100200,100700,100000,9370
|
||||
20250429,093700,12843829250,100200,101000,101100,100100,6591
|
||||
20250429,093600,12180447250,101100,101800,101800,100900,7454
|
||||
20250429,093500,11425197150,101700,102200,102200,101700,5430
|
||||
20250429,093400,10871202650,102100,102900,102900,102100,8437
|
||||
20250429,093300,10007681950,102900,103100,103300,102800,1929
|
||||
20250429,093200,9808780150,103100,103000,103200,102200,14135
|
||||
20250429,093100,8359198200,103000,103900,104100,102800,5757
|
||||
20250429,093000,7762491050,103900,103000,104800,102900,9839
|
||||
20250429,092900,6738891050,103000,102700,103000,102700,542
|
||||
20250429,092800,6683140750,102700,102700,102800,102700,1089
|
||||
20250429,092700,6571248050,102700,102700,102800,102600,888
|
||||
20250429,092600,6480057850,102750,102700,102800,102700,324
|
||||
20250429,092500,6446756200,102700,102900,103000,102700,1135
|
||||
20250429,092400,6330013350,103000,103000,103100,103000,1105
|
||||
20250429,092300,6216197050,103000,103200,103200,103000,829
|
||||
20250429,092200,6130735200,103100,103300,103300,103100,1112
|
||||
20250429,092100,6015982200,103300,103400,103500,103200,1035
|
||||
20250429,092000,5909011800,103400,103900,103900,103400,2265
|
||||
20250429,091900,5674150300,103900,103700,103900,103700,1006
|
||||
20250429,091800,5569690700,103900,103600,104000,103600,1022
|
||||
20250429,091700,5463687500,103600,103500,103600,103500,917
|
||||
20250429,091600,5368713400,103500,103400,103600,103400,546
|
||||
20250429,091500,5312214800,103300,103700,103700,103300,915
|
||||
20250429,091400,5217546800,103700,103700,103700,103300,1491
|
||||
20250429,091300,5063201300,103700,103200,103700,103200,1411
|
||||
20250429,091200,4917353700,103100,103100,103200,103000,1011
|
||||
20250429,091100,4813086300,103100,103600,103600,103100,1595
|
||||
20250429,091000,4648140900,103600,103600,103900,103400,1470
|
||||
20250429,090900,4495910300,103600,103500,104000,103400,2266
|
||||
20250429,090800,4260840600,103700,102800,103700,102700,2878
|
||||
20250429,090700,3963862300,102900,103000,103000,102800,1395
|
||||
20250429,090600,3820355400,103000,102700,103200,102500,3749
|
||||
20250429,090500,3435224400,102700,103300,103300,102400,7082
|
||||
20250429,090400,2707450400,103300,103800,103800,103300,2715
|
||||
20250429,090300,2426323900,103700,104000,104000,103600,4399
|
||||
20250429,090200,1969745800,104000,104000,106500,103700,5242
|
||||
20250429,090100,1424163850,104100,105400,105400,103800,6235
|
||||
20250429,090000,773000700,105400,105900,106300,105400,7300
|
||||
|
Reference in New Issue
Block a user