Update 2025-04-29 2740 candle_min
This commit is contained in:
696
247660/min/candle-20250429.csv
Normal file
696
247660/min/candle-20250429.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203400,800982895,6270,6270,6270,6270,1054
|
||||
20250429,203300,800982895,6270,6270,6270,6270,0
|
||||
20250429,203200,800982895,6270,6270,6270,6270,0
|
||||
20250429,203100,800982895,6270,6270,6270,6270,0
|
||||
20250429,203000,800982895,6270,6270,6270,6270,0
|
||||
20250429,202900,800982895,6270,6270,6270,6270,0
|
||||
20250429,202800,800982895,6270,6270,6270,6270,0
|
||||
20250429,202700,800982895,6270,6270,6270,6270,0
|
||||
20250429,202600,800982895,6270,6270,6270,6270,0
|
||||
20250429,202500,800982895,6270,6270,6270,6270,0
|
||||
20250429,202400,800982895,6270,6270,6270,6270,0
|
||||
20250429,202300,800982895,6270,6270,6270,6270,0
|
||||
20250429,202200,800982895,6270,6270,6270,6270,0
|
||||
20250429,202100,800982895,6270,6270,6270,6270,0
|
||||
20250429,202000,800982895,6270,6270,6270,6270,0
|
||||
20250429,201900,800982895,6270,6270,6270,6270,0
|
||||
20250429,201800,800982895,6270,6270,6270,6270,0
|
||||
20250429,201700,800982895,6270,6270,6270,6270,0
|
||||
20250429,201600,800982895,6270,6270,6270,6270,0
|
||||
20250429,201500,800982895,6270,6270,6270,6270,0
|
||||
20250429,201400,800982895,6270,6270,6270,6270,0
|
||||
20250429,201300,800982895,6270,6270,6270,6270,0
|
||||
20250429,201200,800982895,6270,6270,6270,6270,0
|
||||
20250429,201100,800982895,6270,6270,6270,6270,0
|
||||
20250429,201000,800982895,6270,6270,6270,6270,0
|
||||
20250429,200900,800982895,6270,6270,6270,6270,0
|
||||
20250429,200800,800982895,6270,6270,6270,6270,0
|
||||
20250429,200700,800982895,6270,6270,6270,6270,0
|
||||
20250429,200600,800982895,6270,6270,6270,6270,0
|
||||
20250429,200500,800982895,6270,6270,6270,6270,0
|
||||
20250429,200400,800982895,6270,6270,6270,6270,1054
|
||||
20250429,200300,800982895,6270,6270,6270,6270,0
|
||||
20250429,200200,800982895,6270,6270,6270,6270,0
|
||||
20250429,200100,800982895,6270,6270,6270,6270,0
|
||||
20250429,200000,800982895,6270,6270,6270,6270,0
|
||||
20250429,195900,800982895,6270,6270,6270,6270,0
|
||||
20250429,195800,800982895,6270,6270,6270,6270,0
|
||||
20250429,195700,800982895,6270,6270,6270,6270,0
|
||||
20250429,195600,800982895,6270,6270,6270,6270,0
|
||||
20250429,195500,800982895,6270,6270,6270,6270,0
|
||||
20250429,195400,800982895,6270,6270,6270,6270,0
|
||||
20250429,195300,800982895,6270,6270,6270,6270,0
|
||||
20250429,195200,800982895,6270,6270,6270,6270,0
|
||||
20250429,195100,800982895,6270,6270,6270,6270,0
|
||||
20250429,195000,800982895,6270,6270,6270,6270,0
|
||||
20250429,194900,800982895,6270,6270,6270,6270,0
|
||||
20250429,194800,800982895,6270,6270,6270,6270,0
|
||||
20250429,194700,800982895,6270,6270,6270,6270,0
|
||||
20250429,194600,800982895,6270,6270,6270,6270,0
|
||||
20250429,194500,800982895,6270,6270,6270,6270,0
|
||||
20250429,194400,800982895,6270,6270,6270,6270,0
|
||||
20250429,194300,800982895,6270,6270,6270,6270,0
|
||||
20250429,194200,800982895,6270,6270,6270,6270,0
|
||||
20250429,194100,800982895,6270,6270,6270,6270,0
|
||||
20250429,194000,800982895,6270,6270,6270,6270,0
|
||||
20250429,193900,800982895,6270,6270,6270,6270,0
|
||||
20250429,193800,800982895,6270,6270,6270,6270,0
|
||||
20250429,193700,800982895,6270,6270,6270,6270,0
|
||||
20250429,193600,800982895,6270,6270,6270,6270,0
|
||||
20250429,193500,800982895,6270,6270,6270,6270,0
|
||||
20250429,193400,800982895,6270,6270,6270,6270,1054
|
||||
20250429,193300,800982895,6270,6270,6270,6270,0
|
||||
20250429,193200,800982895,6270,6270,6270,6270,0
|
||||
20250429,193100,800982895,6270,6270,6270,6270,0
|
||||
20250429,193000,800982895,6270,6270,6270,6270,0
|
||||
20250429,192900,800982895,6270,6270,6270,6270,0
|
||||
20250429,192800,800982895,6270,6270,6270,6270,0
|
||||
20250429,192700,800982895,6270,6270,6270,6270,0
|
||||
20250429,192600,800982895,6270,6270,6270,6270,0
|
||||
20250429,192500,800982895,6270,6270,6270,6270,0
|
||||
20250429,192400,800982895,6270,6270,6270,6270,0
|
||||
20250429,192300,800982895,6270,6270,6270,6270,0
|
||||
20250429,192200,800982895,6270,6270,6270,6270,0
|
||||
20250429,192100,800982895,6270,6270,6270,6270,0
|
||||
20250429,192000,800982895,6270,6270,6270,6270,0
|
||||
20250429,191900,800982895,6270,6270,6270,6270,0
|
||||
20250429,191800,800982895,6270,6270,6270,6270,0
|
||||
20250429,191700,800982895,6270,6270,6270,6270,0
|
||||
20250429,191600,800982895,6270,6270,6270,6270,0
|
||||
20250429,191500,800982895,6270,6270,6270,6270,0
|
||||
20250429,191400,800982895,6270,6270,6270,6270,0
|
||||
20250429,191300,800982895,6270,6270,6270,6270,0
|
||||
20250429,191200,800982895,6270,6270,6270,6270,0
|
||||
20250429,191100,800982895,6270,6270,6270,6270,0
|
||||
20250429,191000,800982895,6270,6270,6270,6270,0
|
||||
20250429,190900,800982895,6270,6270,6270,6270,0
|
||||
20250429,190800,800982895,6270,6270,6270,6270,0
|
||||
20250429,190700,800982895,6270,6270,6270,6270,0
|
||||
20250429,190600,800982895,6270,6270,6270,6270,0
|
||||
20250429,190500,800982895,6270,6270,6270,6270,0
|
||||
20250429,190400,800982895,6270,6270,6270,6270,1054
|
||||
20250429,190300,800982895,6270,6270,6270,6270,0
|
||||
20250429,190200,800982895,6270,6270,6270,6270,0
|
||||
20250429,190100,800982895,6270,6270,6270,6270,0
|
||||
20250429,190000,800982895,6270,6270,6270,6270,0
|
||||
20250429,185900,800982895,6270,6270,6270,6270,0
|
||||
20250429,185800,800982895,6270,6270,6270,6270,0
|
||||
20250429,185700,800982895,6270,6270,6270,6270,0
|
||||
20250429,185600,800982895,6270,6270,6270,6270,0
|
||||
20250429,185500,800982895,6270,6270,6270,6270,0
|
||||
20250429,185400,800982895,6270,6270,6270,6270,0
|
||||
20250429,185300,800982895,6270,6270,6270,6270,0
|
||||
20250429,185200,800982895,6270,6270,6270,6270,0
|
||||
20250429,185100,800982895,6270,6270,6270,6270,0
|
||||
20250429,185000,800982895,6270,6270,6270,6270,0
|
||||
20250429,184900,800982895,6270,6270,6270,6270,0
|
||||
20250429,184800,800982895,6270,6270,6270,6270,0
|
||||
20250429,184700,800982895,6270,6270,6270,6270,0
|
||||
20250429,184600,800982895,6270,6270,6270,6270,0
|
||||
20250429,184500,800982895,6270,6270,6270,6270,0
|
||||
20250429,184400,800982895,6270,6270,6270,6270,0
|
||||
20250429,184300,800982895,6270,6270,6270,6270,0
|
||||
20250429,184200,800982895,6270,6270,6270,6270,0
|
||||
20250429,184100,800982895,6270,6270,6270,6270,0
|
||||
20250429,184000,800982895,6270,6270,6270,6270,0
|
||||
20250429,183900,800982895,6270,6270,6270,6270,0
|
||||
20250429,183800,800982895,6270,6270,6270,6270,0
|
||||
20250429,183700,800982895,6270,6270,6270,6270,0
|
||||
20250429,183600,800982895,6270,6270,6270,6270,0
|
||||
20250429,183500,800982895,6270,6270,6270,6270,0
|
||||
20250429,183400,800982895,6270,6270,6270,6270,1054
|
||||
20250429,183300,800982895,6270,6270,6270,6270,0
|
||||
20250429,183200,800982895,6270,6270,6270,6270,0
|
||||
20250429,183100,800982895,6270,6270,6270,6270,0
|
||||
20250429,183000,800982895,6270,6270,6270,6270,0
|
||||
20250429,182900,800982895,6270,6270,6270,6270,0
|
||||
20250429,182800,800982895,6270,6270,6270,6270,0
|
||||
20250429,182700,800982895,6270,6270,6270,6270,0
|
||||
20250429,182600,800982895,6270,6270,6270,6270,0
|
||||
20250429,182500,800982895,6270,6270,6270,6270,0
|
||||
20250429,182400,800982895,6270,6270,6270,6270,0
|
||||
20250429,182300,800982895,6270,6270,6270,6270,0
|
||||
20250429,182200,800982895,6270,6270,6270,6270,0
|
||||
20250429,182100,800982895,6270,6270,6270,6270,0
|
||||
20250429,182000,800982895,6270,6270,6270,6270,0
|
||||
20250429,181900,800982895,6270,6270,6270,6270,0
|
||||
20250429,181800,800982895,6270,6270,6270,6270,0
|
||||
20250429,181700,800982895,6270,6270,6270,6270,0
|
||||
20250429,181600,800982895,6270,6270,6270,6270,0
|
||||
20250429,181500,800982895,6270,6270,6270,6270,0
|
||||
20250429,181400,800982895,6270,6270,6270,6270,0
|
||||
20250429,181300,800982895,6270,6270,6270,6270,0
|
||||
20250429,181200,800982895,6270,6270,6270,6270,0
|
||||
20250429,181100,800982895,6270,6270,6270,6270,0
|
||||
20250429,181000,800982895,6270,6270,6270,6270,0
|
||||
20250429,180900,800982895,6270,6270,6270,6270,0
|
||||
20250429,180800,800982895,6270,6270,6270,6270,0
|
||||
20250429,180700,800982895,6270,6270,6270,6270,0
|
||||
20250429,180600,800982895,6270,6270,6270,6270,0
|
||||
20250429,180500,800982895,6270,6270,6270,6270,0
|
||||
20250429,180400,800982895,6270,6270,6270,6270,1054
|
||||
20250429,180300,800982895,6270,6270,6270,6270,0
|
||||
20250429,180200,800982895,6270,6270,6270,6270,0
|
||||
20250429,180100,800982895,6270,6270,6270,6270,0
|
||||
20250429,180000,800982895,6270,6270,6270,6270,0
|
||||
20250429,175900,800982895,6270,6270,6270,6270,0
|
||||
20250429,175800,800982895,6270,6270,6270,6270,0
|
||||
20250429,175700,800982895,6270,6270,6270,6270,0
|
||||
20250429,175600,800982895,6270,6270,6270,6270,0
|
||||
20250429,175500,800982895,6270,6270,6270,6270,0
|
||||
20250429,175400,800982895,6270,6270,6270,6270,0
|
||||
20250429,175300,800982895,6270,6270,6270,6270,0
|
||||
20250429,175200,800982895,6270,6270,6270,6270,0
|
||||
20250429,175100,800982895,6270,6270,6270,6270,0
|
||||
20250429,175000,800982895,6270,6270,6270,6270,0
|
||||
20250429,174900,800982895,6270,6270,6270,6270,0
|
||||
20250429,174800,800982895,6270,6270,6270,6270,0
|
||||
20250429,174700,800982895,6270,6270,6270,6270,0
|
||||
20250429,174600,800982895,6270,6270,6270,6270,0
|
||||
20250429,174500,800982895,6270,6270,6270,6270,0
|
||||
20250429,174400,800982895,6270,6270,6270,6270,0
|
||||
20250429,174300,800982895,6270,6270,6270,6270,0
|
||||
20250429,174200,800982895,6270,6270,6270,6270,0
|
||||
20250429,174100,800982895,6270,6270,6270,6270,0
|
||||
20250429,174000,800982895,6270,6270,6270,6270,0
|
||||
20250429,173900,800982895,6270,6270,6270,6270,0
|
||||
20250429,173800,800982895,6270,6270,6270,6270,0
|
||||
20250429,173700,800982895,6270,6270,6270,6270,0
|
||||
20250429,173600,800982895,6270,6270,6270,6270,0
|
||||
20250429,173500,800982895,6270,6270,6270,6270,0
|
||||
20250429,173400,800982895,6270,6270,6270,6270,1054
|
||||
20250429,173300,800982895,6270,6270,6270,6270,0
|
||||
20250429,173200,800982895,6270,6270,6270,6270,0
|
||||
20250429,173100,800982895,6270,6270,6270,6270,0
|
||||
20250429,173000,800982895,6270,6270,6270,6270,0
|
||||
20250429,172900,800982895,6270,6270,6270,6270,0
|
||||
20250429,172800,800982895,6270,6270,6270,6270,0
|
||||
20250429,172700,800982895,6270,6270,6270,6270,0
|
||||
20250429,172600,800982895,6270,6270,6270,6270,0
|
||||
20250429,172500,800982895,6270,6270,6270,6270,0
|
||||
20250429,172400,800982895,6270,6270,6270,6270,0
|
||||
20250429,172300,800982895,6270,6270,6270,6270,0
|
||||
20250429,172200,800982895,6270,6270,6270,6270,0
|
||||
20250429,172100,800982895,6270,6270,6270,6270,0
|
||||
20250429,172000,800982895,6270,6270,6270,6270,0
|
||||
20250429,171900,800982895,6270,6270,6270,6270,0
|
||||
20250429,171800,800982895,6270,6270,6270,6270,0
|
||||
20250429,171700,800982895,6270,6270,6270,6270,0
|
||||
20250429,171600,800982895,6270,6270,6270,6270,0
|
||||
20250429,171500,800982895,6270,6270,6270,6270,0
|
||||
20250429,171400,800982895,6270,6270,6270,6270,0
|
||||
20250429,171300,800982895,6270,6270,6270,6270,0
|
||||
20250429,171200,800982895,6270,6270,6270,6270,0
|
||||
20250429,171100,800982895,6270,6270,6270,6270,0
|
||||
20250429,171000,800982895,6270,6270,6270,6270,0
|
||||
20250429,170900,800982895,6270,6270,6270,6270,0
|
||||
20250429,170800,800982895,6270,6270,6270,6270,0
|
||||
20250429,170700,800982895,6270,6270,6270,6270,0
|
||||
20250429,170600,800982895,6270,6270,6270,6270,0
|
||||
20250429,170500,800982895,6270,6270,6270,6270,0
|
||||
20250429,170400,800982895,6270,6270,6270,6270,1054
|
||||
20250429,170300,800982895,6270,6270,6270,6270,0
|
||||
20250429,170200,800982895,6270,6270,6270,6270,0
|
||||
20250429,170100,800982895,6270,6270,6270,6270,0
|
||||
20250429,170000,800982895,6270,6270,6270,6270,0
|
||||
20250429,165900,800982895,6270,6270,6270,6270,0
|
||||
20250429,165800,800982895,6270,6270,6270,6270,0
|
||||
20250429,165700,800982895,6270,6270,6270,6270,0
|
||||
20250429,165600,800982895,6270,6270,6270,6270,0
|
||||
20250429,165500,800982895,6270,6270,6270,6270,0
|
||||
20250429,165400,800982895,6270,6270,6270,6270,0
|
||||
20250429,165300,800982895,6270,6270,6270,6270,0
|
||||
20250429,165200,800982895,6270,6270,6270,6270,0
|
||||
20250429,165100,800982895,6270,6270,6270,6270,0
|
||||
20250429,165000,800982895,6270,6270,6270,6270,0
|
||||
20250429,164900,800982895,6270,6270,6270,6270,0
|
||||
20250429,164800,800982895,6270,6270,6270,6270,0
|
||||
20250429,164700,800982895,6270,6270,6270,6270,0
|
||||
20250429,164600,800982895,6270,6270,6270,6270,0
|
||||
20250429,164500,800982895,6270,6270,6270,6270,0
|
||||
20250429,164400,800982895,6270,6270,6270,6270,0
|
||||
20250429,164300,800982895,6270,6270,6270,6270,0
|
||||
20250429,164200,800982895,6270,6270,6270,6270,0
|
||||
20250429,164100,800982895,6270,6270,6270,6270,0
|
||||
20250429,164000,800982895,6270,6270,6270,6270,0
|
||||
20250429,163900,800982895,6270,6270,6270,6270,0
|
||||
20250429,163800,800982895,6270,6270,6270,6270,0
|
||||
20250429,163700,800982895,6270,6270,6270,6270,0
|
||||
20250429,163600,800982895,6270,6270,6270,6270,0
|
||||
20250429,163500,800982895,6270,6270,6270,6270,0
|
||||
20250429,163400,800982895,6270,6270,6270,6270,1054
|
||||
20250429,163300,800982895,6270,6270,6270,6270,0
|
||||
20250429,163200,800982895,6270,6270,6270,6270,0
|
||||
20250429,163100,800982895,6270,6270,6270,6270,0
|
||||
20250429,163000,800982895,6270,6270,6270,6270,0
|
||||
20250429,162900,800982895,6270,6270,6270,6270,0
|
||||
20250429,162800,800982895,6270,6270,6270,6270,0
|
||||
20250429,162700,800982895,6270,6270,6270,6270,0
|
||||
20250429,162600,800982895,6270,6270,6270,6270,0
|
||||
20250429,162500,800982895,6270,6270,6270,6270,0
|
||||
20250429,162400,800982895,6270,6270,6270,6270,0
|
||||
20250429,162300,800982895,6270,6270,6270,6270,0
|
||||
20250429,162200,800982895,6270,6270,6270,6270,0
|
||||
20250429,162100,800982895,6270,6270,6270,6270,0
|
||||
20250429,162000,800982895,6270,6270,6270,6270,0
|
||||
20250429,161900,800982895,6270,6270,6270,6270,0
|
||||
20250429,161800,800982895,6270,6270,6270,6270,0
|
||||
20250429,161700,800982895,6270,6270,6270,6270,0
|
||||
20250429,161600,800982895,6270,6270,6270,6270,0
|
||||
20250429,161500,800982895,6270,6270,6270,6270,0
|
||||
20250429,161400,800982895,6270,6270,6270,6270,0
|
||||
20250429,161300,800982895,6270,6270,6270,6270,0
|
||||
20250429,161200,800982895,6270,6270,6270,6270,0
|
||||
20250429,161100,800982895,6270,6270,6270,6270,0
|
||||
20250429,161000,800982895,6270,6270,6270,6270,0
|
||||
20250429,160900,800982895,6270,6270,6270,6270,0
|
||||
20250429,160800,800982895,6270,6270,6270,6270,0
|
||||
20250429,160700,800982895,6270,6270,6270,6270,0
|
||||
20250429,160600,800982895,6270,6270,6270,6270,0
|
||||
20250429,160500,800982895,6270,6270,6270,6270,0
|
||||
20250429,160400,800982895,6270,6270,6270,6270,1054
|
||||
20250429,160300,800982895,6270,6270,6270,6270,0
|
||||
20250429,160200,800982895,6270,6270,6270,6270,0
|
||||
20250429,160100,800982895,6270,6270,6270,6270,0
|
||||
20250429,160000,800982895,6270,6270,6270,6270,0
|
||||
20250429,155900,800982895,6270,6270,6270,6270,0
|
||||
20250429,155800,800982895,6270,6270,6270,6270,0
|
||||
20250429,155700,800982895,6270,6270,6270,6270,0
|
||||
20250429,155600,800982895,6270,6270,6270,6270,0
|
||||
20250429,155500,800982895,6270,6270,6270,6270,0
|
||||
20250429,155400,800982895,6270,6270,6270,6270,0
|
||||
20250429,155300,800982895,6270,6270,6270,6270,0
|
||||
20250429,155200,800982895,6270,6270,6270,6270,0
|
||||
20250429,155100,800982895,6270,6270,6270,6270,0
|
||||
20250429,155000,800982895,6270,6270,6270,6270,0
|
||||
20250429,154900,800982895,6270,6270,6270,6270,0
|
||||
20250429,154800,800982895,6270,6270,6270,6270,0
|
||||
20250429,154700,800982895,6270,6270,6270,6270,0
|
||||
20250429,154600,800982895,6270,6270,6270,6270,0
|
||||
20250429,154500,800982895,6270,6270,6270,6270,0
|
||||
20250429,154400,800982895,6270,6270,6270,6270,0
|
||||
20250429,154300,800982895,6270,6270,6270,6270,0
|
||||
20250429,154200,800982895,6270,6270,6270,6270,0
|
||||
20250429,154100,800982895,6270,6270,6270,6270,0
|
||||
20250429,154000,800982895,6270,6270,6270,6270,0
|
||||
20250429,153900,800982895,6270,6270,6270,6270,0
|
||||
20250429,153800,800982895,6270,6270,6270,6270,0
|
||||
20250429,153700,800982895,6270,6270,6270,6270,0
|
||||
20250429,153600,800982895,6270,6270,6270,6270,0
|
||||
20250429,153500,800982895,6270,6270,6270,6270,0
|
||||
20250429,153400,800982895,6270,6270,6270,6270,1054
|
||||
20250429,153300,800982895,6270,6270,6270,6270,0
|
||||
20250429,153200,800982895,6270,6270,6270,6270,0
|
||||
20250429,153100,800982895,6270,6270,6270,6270,0
|
||||
20250429,153000,800982895,6270,6270,6270,6270,1054
|
||||
20250429,152900,794374315,6270,6270,6270,6270,0
|
||||
20250429,152800,794374315,6270,6270,6270,6270,0
|
||||
20250429,152700,794374315,6270,6270,6270,6270,0
|
||||
20250429,152600,794374315,6270,6270,6270,6270,0
|
||||
20250429,152500,794374315,6270,6270,6270,6270,0
|
||||
20250429,152400,794374315,6270,6270,6270,6270,0
|
||||
20250429,152300,794374315,6270,6270,6270,6270,0
|
||||
20250429,152200,794374315,6270,6270,6270,6270,0
|
||||
20250429,152100,794374315,6270,6270,6270,6270,0
|
||||
20250429,152000,794374315,6270,6270,6270,6270,0
|
||||
20250429,151900,794374315,6270,6240,6270,6240,308
|
||||
20250429,151800,792451065,6240,6250,6250,6240,166
|
||||
20250429,151700,791414075,6250,6250,6250,6250,10
|
||||
20250429,151600,791351575,6230,6220,6230,6200,2296
|
||||
20250429,151500,777090195,6210,6220,6220,6190,2108
|
||||
20250429,151400,764025475,6200,6230,6230,6200,464
|
||||
20250429,151300,761147495,6220,6220,6220,6220,1
|
||||
20250429,151200,761141275,6240,6240,6240,6240,0
|
||||
20250429,151100,761141275,6240,6210,6250,6200,1277
|
||||
20250429,151000,753214865,6210,6220,6220,6210,252
|
||||
20250429,150900,751648745,6260,6260,6260,6260,0
|
||||
20250429,150800,751648745,6260,6260,6260,6260,2
|
||||
20250429,150700,751636225,6220,6220,6220,6220,100
|
||||
20250429,150600,751014225,6220,6230,6230,6220,22
|
||||
20250429,150500,750877175,6270,6270,6270,6270,0
|
||||
20250429,150400,750877175,6270,6240,6270,6220,418
|
||||
20250429,150300,748272145,6260,6260,6260,6260,0
|
||||
20250429,150200,748272145,6260,6260,6260,6220,506
|
||||
20250429,150100,745119375,6260,6240,6260,6240,34
|
||||
20250429,150000,744907115,6250,6260,6260,6250,10
|
||||
20250429,145900,744844535,6300,6300,6300,6300,0
|
||||
20250429,145800,744844535,6300,6300,6300,6300,1
|
||||
20250429,145700,744838235,6270,6270,6270,6270,0
|
||||
20250429,145600,744838235,6270,6260,6270,6260,583
|
||||
20250429,145500,741187515,6240,6260,6260,6240,178
|
||||
20250429,145400,740075795,6260,6260,6260,6260,1
|
||||
20250429,145300,740069535,6260,6260,6260,6260,0
|
||||
20250429,145200,740069535,6260,6260,6260,6260,30
|
||||
20250429,145100,739881735,6260,6260,6260,6260,0
|
||||
20250429,145000,739881735,6260,6240,6260,6240,68
|
||||
20250429,144900,739457315,6250,6250,6250,6240,161
|
||||
20250429,144800,738451485,6250,6250,6250,6250,3
|
||||
20250429,144700,738432735,6270,6260,6270,6250,327
|
||||
20250429,144600,736388615,6270,6270,6270,6270,0
|
||||
20250429,144500,736388615,6270,6270,6270,6270,0
|
||||
20250429,144400,736388615,6270,6270,6270,6260,276
|
||||
20250429,144300,734658945,6290,6290,6290,6290,0
|
||||
20250429,144200,734658945,6290,6290,6290,6290,50
|
||||
20250429,144100,734344445,6290,6310,6310,6290,15
|
||||
20250429,144000,734249875,6310,6310,6310,6310,0
|
||||
20250429,143900,734249875,6310,6310,6310,6310,0
|
||||
20250429,143800,734249875,6310,6310,6310,6310,0
|
||||
20250429,143700,734249875,6310,6310,6310,6310,0
|
||||
20250429,143600,734249875,6310,6300,6310,6300,15
|
||||
20250429,143500,734155335,6300,6270,6300,6270,42
|
||||
20250429,143400,733891845,6300,6300,6300,6300,0
|
||||
20250429,143300,733891845,6300,6300,6300,6300,3
|
||||
20250429,143200,733872945,6300,6300,6300,6300,0
|
||||
20250429,143100,733872945,6300,6300,6300,6300,9
|
||||
20250429,143000,733816245,6300,6290,6300,6290,10
|
||||
20250429,142900,733753255,6290,6260,6290,6260,35
|
||||
20250429,142800,733534005,6290,6290,6290,6290,5
|
||||
20250429,142700,733502555,6260,6260,6260,6260,10
|
||||
20250429,142600,733439955,6290,6290,6290,6290,0
|
||||
20250429,142500,733439955,6290,6270,6290,6240,505
|
||||
20250429,142400,730278185,6300,6300,6300,6300,0
|
||||
20250429,142300,730278185,6300,6290,6300,6290,10
|
||||
20250429,142200,730215235,6290,6260,6290,6250,247
|
||||
20250429,142100,728670675,6280,6280,6280,6280,82
|
||||
20250429,142000,728155715,6300,6300,6300,6300,0
|
||||
20250429,141900,728155715,6300,6300,6300,6300,0
|
||||
20250429,141800,728155715,6300,6290,6300,6250,552
|
||||
20250429,141700,724687685,6300,6300,6300,6300,0
|
||||
20250429,141600,724687685,6300,6300,6300,6300,0
|
||||
20250429,141500,724687685,6300,6300,6300,6300,0
|
||||
20250429,141400,724687685,6300,6300,6300,6300,11
|
||||
20250429,141300,724618385,6300,6300,6300,6300,0
|
||||
20250429,141200,724618385,6300,6300,6300,6300,103
|
||||
20250429,141100,723969485,6310,6310,6310,6310,0
|
||||
20250429,141000,723969485,6310,6280,6310,6280,129
|
||||
20250429,140900,723159245,6290,6300,6300,6290,592
|
||||
20250429,140800,719430405,6300,6300,6300,6300,0
|
||||
20250429,140700,719430405,6300,6330,6350,6300,4103
|
||||
20250429,140600,693524355,6330,6330,6330,6330,105
|
||||
20250429,140500,692859705,6330,6350,6350,6330,103
|
||||
20250429,140400,692206595,6350,6350,6350,6350,34
|
||||
20250429,140300,691990695,6350,6350,6350,6350,90
|
||||
20250429,140200,691419195,6340,6340,6340,6340,182
|
||||
20250429,140100,690265315,6340,6340,6340,6340,2
|
||||
20250429,140000,690252635,6380,6380,6380,6380,0
|
||||
20250429,135900,690252635,6380,6380,6380,6380,0
|
||||
20250429,135800,690252635,6380,6340,6380,6340,6
|
||||
20250429,135700,690214395,6350,6350,6350,6350,175
|
||||
20250429,135600,689103145,6350,6360,6360,6340,887
|
||||
20250429,135500,683469885,6360,6360,6360,6350,1121
|
||||
20250429,135400,676346545,6360,6360,6360,6360,0
|
||||
20250429,135300,676346545,6360,6360,6360,6360,0
|
||||
20250429,135200,676346545,6360,6360,6360,6360,1
|
||||
20250429,135100,676340185,6360,6360,6360,6360,0
|
||||
20250429,135000,676340185,6360,6390,6390,6360,53
|
||||
20250429,134900,676002215,6390,6390,6390,6390,1
|
||||
20250429,134800,675995825,6390,6380,6390,6380,438
|
||||
20250429,134700,673201275,6390,6390,6390,6390,20
|
||||
20250429,134600,673073475,6420,6420,6420,6420,4
|
||||
20250429,134500,673047795,6420,6420,6420,6420,0
|
||||
20250429,134400,673047795,6420,6420,6420,6420,0
|
||||
20250429,134300,673047795,6420,6420,6420,6420,0
|
||||
20250429,134200,673047795,6420,6420,6420,6420,0
|
||||
20250429,134100,673047795,6420,6390,6420,6380,169
|
||||
20250429,134000,671968845,6420,6420,6420,6420,351
|
||||
20250429,133900,669715425,6420,6420,6420,6420,15
|
||||
20250429,133800,669619125,6410,6410,6410,6410,182
|
||||
20250429,133700,668452505,6410,6410,6410,6410,2
|
||||
20250429,133600,668439685,6410,6390,6410,6390,52
|
||||
20250429,133500,668107305,6390,6390,6390,6390,36
|
||||
20250429,133400,667877265,6410,6410,6410,6410,8
|
||||
20250429,133300,667825985,6410,6410,6410,6410,0
|
||||
20250429,133200,667825985,6410,6410,6410,6410,0
|
||||
20250429,133100,667825985,6410,6410,6410,6410,0
|
||||
20250429,133000,667825985,6410,6410,6410,6410,0
|
||||
20250429,132900,667825985,6410,6410,6410,6410,0
|
||||
20250429,132800,667825985,6410,6400,6410,6400,5
|
||||
20250429,132700,667793965,6400,6400,6400,6400,0
|
||||
20250429,132600,667793965,6400,6400,6400,6400,50
|
||||
20250429,132500,667473965,6400,6400,6400,6400,10
|
||||
20250429,132400,667409965,6400,6400,6400,6400,0
|
||||
20250429,132300,667409965,6400,6380,6400,6380,10
|
||||
20250429,132200,667346025,6360,6360,6360,6360,0
|
||||
20250429,132100,667346025,6360,6360,6360,6360,0
|
||||
20250429,132000,667346025,6360,6360,6360,6360,23
|
||||
20250429,131900,667199745,6350,6350,6350,6350,477
|
||||
20250429,131800,664170795,6350,6350,6350,6350,0
|
||||
20250429,131700,664170795,6350,6360,6360,6350,182
|
||||
20250429,131600,663015075,6350,6350,6350,6350,1
|
||||
20250429,131500,663008725,6350,6350,6350,6350,119
|
||||
20250429,131400,662253075,6350,6350,6350,6350,27
|
||||
20250429,131300,662081625,6360,6380,6380,6360,59
|
||||
20250429,131200,661705385,6410,6410,6410,6410,0
|
||||
20250429,131100,661705385,6410,6410,6410,6410,0
|
||||
20250429,131000,661705385,6410,6410,6410,6410,0
|
||||
20250429,130900,661705385,6410,6410,6410,6410,0
|
||||
20250429,130800,661705385,6410,6410,6410,6410,1
|
||||
20250429,130700,661698975,6360,6360,6360,6360,31
|
||||
20250429,130600,661501815,6360,6360,6360,6360,0
|
||||
20250429,130500,661501815,6360,6360,6360,6360,0
|
||||
20250429,130400,661501815,6360,6360,6360,6360,3
|
||||
20250429,130300,661482735,6410,6410,6410,6410,0
|
||||
20250429,130200,661482735,6410,6370,6420,6370,54
|
||||
20250429,130100,661138055,6360,6360,6360,6360,0
|
||||
20250429,130000,661138055,6360,6360,6360,6360,217
|
||||
20250429,125900,659757935,6360,6370,6370,6360,3
|
||||
20250429,125800,659738835,6380,6380,6380,6380,0
|
||||
20250429,125700,659738835,6380,6380,6380,6380,5
|
||||
20250429,125600,659706935,6350,6350,6350,6350,0
|
||||
20250429,125500,659706935,6350,6350,6350,6350,0
|
||||
20250429,125400,659706935,6350,6350,6350,6350,2
|
||||
20250429,125300,659694235,6310,6400,6410,6310,845
|
||||
20250429,125200,654333605,6420,6420,6420,6420,0
|
||||
20250429,125100,654333605,6420,6420,6420,6420,0
|
||||
20250429,125000,654333605,6420,6420,6420,6420,0
|
||||
20250429,124900,654333605,6420,6420,6420,6420,0
|
||||
20250429,124800,654333605,6420,6410,6420,6410,5
|
||||
20250429,124700,654301545,6420,6420,6420,6420,0
|
||||
20250429,124600,654301545,6420,6420,6420,6420,0
|
||||
20250429,124500,654301545,6420,6390,6420,6390,22
|
||||
20250429,124400,654160635,6390,6390,6390,6390,200
|
||||
20250429,124300,652882635,6390,6370,6390,6370,25
|
||||
20250429,124200,652723345,6370,6370,6370,6370,2
|
||||
20250429,124100,652710605,6390,6390,6390,6390,20
|
||||
20250429,124000,652582805,6390,6390,6390,6350,20
|
||||
20250429,123900,652455045,6350,6350,6350,6350,1
|
||||
20250429,123800,652448695,6390,6390,6390,6390,7
|
||||
20250429,123700,652403965,6350,6380,6380,6350,64
|
||||
20250429,123600,651996795,6370,6370,6370,6370,1
|
||||
20250429,123500,651990425,6360,6360,6360,6360,50
|
||||
20250429,123400,651672425,6390,6390,6390,6390,0
|
||||
20250429,123300,651672425,6390,6390,6390,6390,0
|
||||
20250429,123200,651672425,6390,6390,6390,6390,64
|
||||
20250429,123100,651263465,6390,6440,6440,6390,1950
|
||||
20250429,123000,638753895,6440,6440,6440,6440,0
|
||||
20250429,122900,638753895,6440,6440,6440,6440,50
|
||||
20250429,122800,638431895,6450,6450,6450,6450,0
|
||||
20250429,122700,638431895,6450,6440,6450,6440,41
|
||||
20250429,122600,638167665,6440,6440,6440,6440,52
|
||||
20250429,122500,637832785,6450,6430,6450,6430,92
|
||||
20250429,122400,637241045,6430,6430,6430,6430,3
|
||||
20250429,122300,637221755,6450,6450,6450,6450,0
|
||||
20250429,122200,637221755,6450,6450,6450,6450,0
|
||||
20250429,122100,637221755,6450,6450,6450,6450,0
|
||||
20250429,122000,637221755,6450,6450,6450,6450,0
|
||||
20250429,121900,637221755,6450,6450,6450,6450,0
|
||||
20250429,121800,637221755,6450,6450,6450,6450,0
|
||||
20250429,121700,637221755,6450,6450,6450,6450,0
|
||||
20250429,121600,637221755,6450,6450,6450,6450,0
|
||||
20250429,121500,637221755,6450,6450,6450,6450,1
|
||||
20250429,121400,637215305,6430,6430,6430,6430,12
|
||||
20250429,121300,637138145,6450,6450,6450,6450,0
|
||||
20250429,121200,637138145,6450,6460,6460,6450,23
|
||||
20250429,121100,636989595,6470,6470,6470,6470,700
|
||||
20250429,121000,632460595,6430,6450,6450,6420,1982
|
||||
20250429,120900,619711585,6450,6460,6460,6450,500
|
||||
20250429,120800,616482945,6520,6520,6520,6520,0
|
||||
20250429,120700,616482945,6520,6520,6520,6520,32
|
||||
20250429,120600,616274305,6520,6500,6520,6450,226
|
||||
20250429,120500,614805705,6500,6500,6500,6500,479
|
||||
20250429,120400,611692205,6510,6510,6510,6510,0
|
||||
20250429,120300,611692205,6510,6510,6510,6510,0
|
||||
20250429,120200,611692205,6510,6510,6510,6510,0
|
||||
20250429,120100,611692205,6510,6510,6510,6510,0
|
||||
20250429,120000,611692205,6510,6510,6510,6510,10
|
||||
20250429,115900,611627105,6500,6480,6500,6480,500
|
||||
20250429,115800,608378625,6490,6490,6490,6490,0
|
||||
20250429,115700,608378625,6490,6440,6490,6440,326
|
||||
20250429,115600,606278685,6520,6520,6520,6520,0
|
||||
20250429,115500,606278685,6520,6520,6520,6520,0
|
||||
20250429,115400,606278685,6520,6520,6520,6520,0
|
||||
20250429,115300,606278685,6520,6520,6520,6520,0
|
||||
20250429,115200,606278685,6520,6520,6520,6520,0
|
||||
20250429,115100,606278685,6520,6510,6520,6510,10
|
||||
20250429,115000,606213535,6450,6520,6530,6450,58
|
||||
20250429,114900,605838225,6520,6540,6550,6520,105
|
||||
20250429,114800,605153515,6550,6500,6550,6500,65
|
||||
20250429,114700,604729825,6490,6490,6490,6490,115
|
||||
20250429,114600,603983475,6505,6505,6505,6505,1
|
||||
20250429,114500,603976970,6530,6530,6530,6530,0
|
||||
20250429,114400,603976970,6530,6490,6530,6480,122
|
||||
20250429,114300,603185360,6550,6550,6550,6550,0
|
||||
20250429,114200,603185360,6550,6500,6550,6500,30
|
||||
20250429,114100,602989700,6530,6510,6530,6510,11
|
||||
20250429,114000,602918010,6480,6490,6490,6480,150
|
||||
20250429,113900,601945960,6510,6510,6510,6510,100
|
||||
20250429,113800,601294960,6530,6530,6530,6530,2
|
||||
20250429,113700,601281900,6530,6490,6530,6490,11
|
||||
20250429,113600,601210110,6530,6500,6530,6500,184
|
||||
20250429,113500,600012020,6510,6520,6540,6500,721
|
||||
20250429,113400,595317170,6530,6550,6550,6500,269
|
||||
20250429,113300,593566870,6500,6460,6560,6460,1057
|
||||
20250429,113200,586690660,6460,6410,6460,6410,570
|
||||
20250429,113100,583022060,6420,6420,6420,6420,0
|
||||
20250429,113000,583022060,6420,6420,6420,6420,0
|
||||
20250429,112900,583022060,6420,6420,6420,6420,10
|
||||
20250429,112800,582957860,6420,6420,6420,6420,0
|
||||
20250429,112700,582957860,6420,6390,6420,6390,144
|
||||
20250429,112600,582037100,6360,6350,6380,6330,1057
|
||||
20250429,112500,575321900,6360,6360,6360,6360,0
|
||||
20250429,112400,575321900,6360,6360,6360,6360,7
|
||||
20250429,112300,575277380,6370,6370,6370,6370,0
|
||||
20250429,112200,575277380,6370,6370,6370,6370,0
|
||||
20250429,112100,575277380,6370,6370,6370,6370,0
|
||||
20250429,112000,575277380,6370,6380,6380,6370,5
|
||||
20250429,111900,575245510,6380,6380,6380,6380,26
|
||||
20250429,111800,575079630,6390,6390,6390,6390,2
|
||||
20250429,111700,575066850,6390,6380,6390,6380,21
|
||||
20250429,111600,574932790,6380,6380,6380,6380,0
|
||||
20250429,111500,574932790,6380,6370,6380,6370,10
|
||||
20250429,111400,574869070,6330,6340,6340,6330,70
|
||||
20250429,111300,574425960,6370,6320,6370,6320,14
|
||||
20250429,111200,574337280,6380,6380,6380,6380,0
|
||||
20250429,111100,574337280,6380,6380,6380,6380,0
|
||||
20250429,111000,574337280,6380,6380,6380,6380,0
|
||||
20250429,110900,574337280,6380,6380,6380,6380,0
|
||||
20250429,110800,574337280,6380,6380,6380,6380,10
|
||||
20250429,110700,574273480,6380,6330,6380,6310,22
|
||||
20250429,110600,574134200,6380,6380,6380,6380,5
|
||||
20250429,110500,574102300,6380,6380,6380,6380,0
|
||||
20250429,110400,574102300,6380,6380,6380,6380,0
|
||||
20250429,110300,574102300,6380,6380,6380,6380,0
|
||||
20250429,110200,574102300,6380,6340,6380,6340,358
|
||||
20250429,110100,571826800,6340,6330,6340,6330,22
|
||||
20250429,110000,571687440,6330,6310,6330,6310,48
|
||||
20250429,105900,571383800,6340,6310,6340,6310,60
|
||||
20250429,105800,571004900,6350,6340,6350,6300,36
|
||||
20250429,105700,570776800,6350,6350,6350,6350,0
|
||||
20250429,105600,570776800,6350,6350,6350,6350,0
|
||||
20250429,105500,570776800,6350,6350,6350,6350,10
|
||||
20250429,105400,570713300,6340,6340,6340,6340,20
|
||||
20250429,105300,570586500,6340,6340,6340,6340,0
|
||||
20250429,105200,570586500,6340,6340,6340,6340,200
|
||||
20250429,105100,569318500,6340,6330,6340,6330,10
|
||||
20250429,105000,569255160,6270,6270,6270,6270,0
|
||||
20250429,104900,569255160,6270,6300,6300,6270,500
|
||||
20250429,104800,566115150,6270,6270,6270,6270,0
|
||||
20250429,104700,566115150,6270,6370,6370,6270,590
|
||||
20250429,104600,562399980,6370,6370,6370,6370,80
|
||||
20250429,104500,561890380,6370,6370,6370,6370,0
|
||||
20250429,104400,561890380,6370,6340,6370,6340,402
|
||||
20250429,104300,559338010,6300,6300,6300,6300,0
|
||||
20250429,104200,559338010,6300,6300,6300,6300,0
|
||||
20250429,104100,559338010,6300,6350,6350,6300,104
|
||||
20250429,104000,558677810,6350,6350,6350,6350,0
|
||||
20250429,103900,558677810,6350,6350,6350,6350,0
|
||||
20250429,103800,558677810,6350,6280,6350,6220,1359
|
||||
20250429,103700,550119710,6280,6270,6280,6270,827
|
||||
20250429,103600,544926370,6270,6280,6300,6270,865
|
||||
20250429,103500,539492520,6270,6250,6270,6220,1167
|
||||
20250429,103400,532203540,6280,6260,6280,6260,730
|
||||
20250429,103300,527631740,6270,6270,6270,6270,95
|
||||
20250429,103200,527036090,6280,6290,6290,6280,147
|
||||
20250429,103100,526111960,6300,6300,6300,6300,100
|
||||
20250429,103000,525481960,6290,6300,6300,6280,204
|
||||
20250429,102900,524197810,6300,6290,6300,6290,100
|
||||
20250429,102800,523567860,6290,6290,6290,6290,100
|
||||
20250429,102700,522938860,6280,6280,6280,6280,74
|
||||
20250429,102600,522474140,6280,6280,6290,6280,55
|
||||
20250429,102500,522128630,6270,6270,6270,6270,399
|
||||
20250429,102400,519626900,6300,6280,6300,6270,1355
|
||||
20250429,102300,511122650,6300,6310,6310,6300,38
|
||||
20250429,102200,510883220,6310,6300,6310,6300,168
|
||||
20250429,102100,509824240,6330,6330,6330,6330,0
|
||||
20250429,102000,509824240,6330,6300,6330,6300,344
|
||||
20250429,101900,507651140,6290,6290,6290,6290,17
|
||||
20250429,101800,507544210,6300,6300,6300,6300,321
|
||||
20250429,101700,505521910,6300,6300,6300,6300,0
|
||||
20250429,101600,505521910,6300,6300,6300,6300,4
|
||||
20250429,101500,505496710,6300,6300,6300,6300,0
|
||||
20250429,101400,505496710,6300,6300,6300,6300,0
|
||||
20250429,101300,505496710,6300,6300,6300,6300,2
|
||||
20250429,101200,505484110,6290,6300,6300,6290,111
|
||||
20250429,101100,504785810,6300,6300,6300,6300,10
|
||||
20250429,101000,504722810,6300,6300,6300,6300,0
|
||||
20250429,100900,504722810,6300,6290,6300,6290,17
|
||||
20250429,100800,504615720,6300,6300,6300,6300,8
|
||||
20250429,100700,504565320,6280,6280,6280,6280,0
|
||||
20250429,100600,504565320,6280,6280,6280,6280,0
|
||||
20250429,100500,504565320,6280,6320,6320,6260,467
|
||||
20250429,100400,501624450,6340,6340,6340,6340,39
|
||||
20250429,100300,501377190,6340,6350,6350,6340,12
|
||||
20250429,100200,501301100,6340,6340,6340,6340,2
|
||||
20250429,100100,501288420,6340,6340,6340,6340,0
|
||||
20250429,100000,501288420,6340,6340,6350,6340,13
|
||||
20250429,095900,501205890,6340,6350,6350,6340,609
|
||||
20250429,095800,497338790,6350,6350,6350,6350,27
|
||||
20250429,095700,497167340,6310,6310,6310,6310,0
|
||||
20250429,095600,497167340,6310,6350,6350,6310,171
|
||||
20250429,095500,496088290,6350,6340,6350,6340,47
|
||||
20250429,095400,495789850,6340,6320,6340,6320,670
|
||||
20250429,095300,491550150,6310,6310,6310,6310,1
|
||||
20250429,095200,491543840,6310,6300,6310,6260,352
|
||||
20250429,095100,489331880,6300,6300,6300,6300,0
|
||||
20250429,095000,489331880,6300,6290,6300,6290,98
|
||||
20250429,094900,488714620,6260,6300,6300,6250,461
|
||||
20250429,094800,485824970,6320,6320,6320,6320,0
|
||||
20250429,094700,485824970,6320,6270,6320,6270,283
|
||||
20250429,094600,484041540,6270,6270,6270,6270,621
|
||||
20250429,094500,480147870,6290,6270,6290,6250,1155
|
||||
20250429,094400,472922270,6300,6350,6350,6300,1856
|
||||
20250429,094300,461214580,6350,6350,6350,6350,2
|
||||
20250429,094200,461201880,6320,6350,6360,6320,435
|
||||
20250429,094100,458450360,6380,6350,6380,6310,452
|
||||
20250429,094000,455578210,6380,6380,6380,6320,1712
|
||||
20250429,093900,444656690,6380,6390,6390,6330,1559
|
||||
20250429,093800,434718750,6380,6300,6470,6300,980
|
||||
20250429,093700,428481640,6270,6230,6280,6220,861
|
||||
20250429,093600,423114440,6220,6270,6270,6200,2770
|
||||
20250429,093500,405795960,6250,6380,6380,6230,1493
|
||||
20250429,093400,396372230,6390,6410,6410,6390,276
|
||||
20250429,093300,394604170,6430,6430,6470,6430,184
|
||||
20250429,093200,393415090,6430,6440,6480,6380,1084
|
||||
20250429,093100,386464930,6450,6400,6450,6390,73
|
||||
20250429,093000,385995760,6430,6370,6430,6350,882
|
||||
20250429,092900,380363420,6350,6470,6470,6350,2555
|
||||
20250429,092800,363964220,6460,6470,6470,6450,270
|
||||
20250429,092700,362220870,6440,6480,6480,6440,809
|
||||
20250429,092600,357000460,6480,6450,6480,6450,150
|
||||
20250429,092500,356028490,6480,6480,6510,6455,1122
|
||||
20250429,092400,348772770,6480,6520,6520,6480,142
|
||||
20250429,092300,347851970,6500,6460,6500,6430,1107
|
||||
20250429,092200,340696910,6430,6520,6520,6430,2156
|
||||
20250429,092100,326684290,6520,6550,6550,6520,551
|
||||
20250429,092000,323080890,6550,6630,6630,6550,2358
|
||||
20250429,091900,307545740,6630,6630,6660,6620,307
|
||||
20250429,091800,305510260,6620,6680,6680,6620,386
|
||||
20250429,091700,302946830,6680,6730,6730,6590,1461
|
||||
20250429,091600,293158750,6730,6750,6750,6730,410
|
||||
20250429,091500,290394550,6750,6800,6800,6750,1975
|
||||
20250429,091400,277033520,6800,6820,6820,6800,124
|
||||
20250429,091300,276189780,6820,6790,6820,6790,227
|
||||
20250429,091200,274644410,6800,6810,6850,6800,3097
|
||||
20250429,091100,253574620,6810,6810,6810,6800,1721
|
||||
20250429,091000,241869840,6830,6800,6830,6780,1428
|
||||
20250429,090900,232166250,6780,6780,6800,6760,1159
|
||||
20250429,090800,224313040,6800,6830,6850,6780,3270
|
||||
20250429,090700,202002695,6850,6830,6850,6790,1849
|
||||
20250429,090600,189397375,6830,6730,6830,6720,1933
|
||||
20250429,090500,176328995,6730,6750,6750,6680,3933
|
||||
20250429,090400,149905585,6780,6830,6830,6750,529
|
||||
20250429,090300,146312885,6840,6860,6860,6760,3865
|
||||
20250429,090200,119934495,6900,6860,6980,6780,9483
|
||||
20250429,090100,54846125,6860,6650,6900,6650,3829
|
||||
20250429,090000,28860370,6650,6590,6650,6590,4368
|
||||
|
Reference in New Issue
Block a user