ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
251280/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,203400,193210,5950,5810,5950,5810,2
20250429,203300,193210,5950,5950,5950,5950,0
20250429,203200,193210,5950,5950,5950,5950,0
20250429,203100,193210,5950,5950,5950,5950,0
20250429,203000,193210,5950,5950,5950,5950,0
20250429,202900,193210,5950,5950,5950,5950,0
20250429,202800,193210,5950,5950,5950,5950,0
20250429,202700,193210,5950,5950,5950,5950,0
20250429,202600,193210,5950,5950,5950,5950,0
20250429,202500,193210,5950,5950,5950,5950,0
20250429,202400,193210,5950,5950,5950,5950,0
20250429,202300,193210,5950,5950,5950,5950,0
20250429,202200,193210,5950,5950,5950,5950,0
20250429,202100,193210,5950,5950,5950,5950,0
20250429,202000,193210,5950,5950,5950,5950,0
20250429,201900,193210,5950,5950,5950,5950,0
20250429,201800,193210,5950,5950,5950,5950,0
20250429,201700,193210,5950,5950,5950,5950,0
20250429,201600,193210,5950,5950,5950,5950,0
20250429,201500,193210,5950,5950,5950,5950,0
20250429,201400,193210,5950,5950,5950,5950,0
20250429,201300,193210,5950,5950,5950,5950,0
20250429,201200,193210,5950,5950,5950,5950,0
20250429,201100,193210,5950,5950,5950,5950,0
20250429,201000,193210,5950,5950,5950,5950,0
20250429,200900,193210,5950,5950,5950,5950,0
20250429,200800,193210,5950,5950,5950,5950,0
20250429,200700,193210,5950,5950,5950,5950,0
20250429,200600,193210,5950,5950,5950,5950,0
20250429,200500,193210,5950,5950,5950,5950,0
20250429,200400,193210,5950,5810,5950,5810,2
20250429,200300,193210,5950,5950,5950,5950,0
20250429,200200,193210,5950,5950,5950,5950,0
20250429,200100,193210,5950,5950,5950,5950,0
20250429,200000,193210,5950,5950,5950,5950,0
20250429,195900,193210,5950,5950,5950,5950,0
20250429,195800,193210,5950,5950,5950,5950,0
20250429,195700,193210,5950,5950,5950,5950,0
20250429,195600,193210,5950,5950,5950,5950,0
20250429,195500,193210,5950,5950,5950,5950,0
20250429,195400,193210,5950,5950,5950,5950,0
20250429,195300,193210,5950,5950,5950,5950,0
20250429,195200,193210,5950,5950,5950,5950,0
20250429,195100,193210,5950,5950,5950,5950,0
20250429,195000,193210,5950,5950,5950,5950,0
20250429,194900,193210,5950,5950,5950,5950,0
20250429,194800,193210,5950,5950,5950,5950,0
20250429,194700,193210,5950,5950,5950,5950,0
20250429,194600,193210,5950,5950,5950,5950,0
20250429,194500,193210,5950,5950,5950,5950,0
20250429,194400,193210,5950,5950,5950,5950,0
20250429,194300,193210,5950,5950,5950,5950,0
20250429,194200,193210,5950,5950,5950,5950,0
20250429,194100,193210,5950,5950,5950,5950,0
20250429,194000,193210,5950,5950,5950,5950,0
20250429,193900,193210,5950,5950,5950,5950,0
20250429,193800,193210,5950,5950,5950,5950,0
20250429,193700,193210,5950,5950,5950,5950,0
20250429,193600,193210,5950,5950,5950,5950,0
20250429,193500,193210,5950,5950,5950,5950,0
20250429,193400,193210,5950,5810,5950,5810,2
20250429,193300,193210,5950,5950,5950,5950,0
20250429,193200,193210,5950,5950,5950,5950,0
20250429,193100,193210,5950,5950,5950,5950,0
20250429,193000,193210,5950,5950,5950,5950,0
20250429,192900,193210,5950,5950,5950,5950,0
20250429,192800,193210,5950,5950,5950,5950,0
20250429,192700,193210,5950,5950,5950,5950,0
20250429,192600,193210,5950,5950,5950,5950,0
20250429,192500,193210,5950,5950,5950,5950,0
20250429,192400,193210,5950,5950,5950,5950,0
20250429,192300,193210,5950,5950,5950,5950,0
20250429,192200,193210,5950,5950,5950,5950,0
20250429,192100,193210,5950,5950,5950,5950,0
20250429,192000,193210,5950,5950,5950,5950,0
20250429,191900,193210,5950,5950,5950,5950,0
20250429,191800,193210,5950,5950,5950,5950,0
20250429,191700,193210,5950,5950,5950,5950,0
20250429,191600,193210,5950,5950,5950,5950,0
20250429,191500,193210,5950,5950,5950,5950,0
20250429,191400,193210,5950,5950,5950,5950,0
20250429,191300,193210,5950,5950,5950,5950,0
20250429,191200,193210,5950,5950,5950,5950,0
20250429,191100,193210,5950,5950,5950,5950,0
20250429,191000,193210,5950,5950,5950,5950,0
20250429,190900,193210,5950,5950,5950,5950,0
20250429,190800,193210,5950,5950,5950,5950,0
20250429,190700,193210,5950,5950,5950,5950,0
20250429,190600,193210,5950,5950,5950,5950,0
20250429,190500,193210,5950,5950,5950,5950,0
20250429,190400,193210,5950,5810,5950,5810,2
20250429,190300,193210,5950,5950,5950,5950,0
20250429,190200,193210,5950,5950,5950,5950,0
20250429,190100,193210,5950,5950,5950,5950,0
20250429,190000,193210,5950,5950,5950,5950,0
20250429,185900,193210,5950,5950,5950,5950,0
20250429,185800,193210,5950,5950,5950,5950,0
20250429,185700,193210,5950,5950,5950,5950,0
20250429,185600,193210,5950,5950,5950,5950,0
20250429,185500,193210,5950,5950,5950,5950,0
20250429,185400,193210,5950,5950,5950,5950,0
20250429,185300,193210,5950,5950,5950,5950,0
20250429,185200,193210,5950,5950,5950,5950,0
20250429,185100,193210,5950,5950,5950,5950,0
20250429,185000,193210,5950,5950,5950,5950,0
20250429,184900,193210,5950,5950,5950,5950,0
20250429,184800,193210,5950,5950,5950,5950,0
20250429,184700,193210,5950,5950,5950,5950,0
20250429,184600,193210,5950,5950,5950,5950,0
20250429,184500,193210,5950,5950,5950,5950,0
20250429,184400,193210,5950,5950,5950,5950,0
20250429,184300,193210,5950,5950,5950,5950,0
20250429,184200,193210,5950,5950,5950,5950,0
20250429,184100,193210,5950,5950,5950,5950,0
20250429,184000,193210,5950,5950,5950,5950,0
20250429,183900,193210,5950,5950,5950,5950,0
20250429,183800,193210,5950,5950,5950,5950,0
20250429,183700,193210,5950,5950,5950,5950,0
20250429,183600,193210,5950,5950,5950,5950,0
20250429,183500,193210,5950,5950,5950,5950,0
20250429,183400,193210,5950,5810,5950,5810,2
20250429,183300,193210,5950,5950,5950,5950,0
20250429,183200,193210,5950,5950,5950,5950,0
20250429,183100,193210,5950,5950,5950,5950,0
20250429,183000,193210,5950,5950,5950,5950,0
20250429,182900,193210,5950,5950,5950,5950,0
20250429,182800,193210,5950,5950,5950,5950,0
20250429,182700,193210,5950,5950,5950,5950,0
20250429,182600,193210,5950,5950,5950,5950,0
20250429,182500,193210,5950,5950,5950,5950,0
20250429,182400,193210,5950,5950,5950,5950,0
20250429,182300,193210,5950,5950,5950,5950,0
20250429,182200,193210,5950,5950,5950,5950,0
20250429,182100,193210,5950,5950,5950,5950,0
20250429,182000,193210,5950,5950,5950,5950,0
20250429,181900,193210,5950,5950,5950,5950,0
20250429,181800,193210,5950,5950,5950,5950,0
20250429,181700,193210,5950,5950,5950,5950,0
20250429,181600,193210,5950,5950,5950,5950,0
20250429,181500,193210,5950,5950,5950,5950,0
20250429,181400,193210,5950,5950,5950,5950,0
20250429,181300,193210,5950,5950,5950,5950,0
20250429,181200,193210,5950,5950,5950,5950,0
20250429,181100,193210,5950,5950,5950,5950,0
20250429,181000,193210,5950,5950,5950,5950,0
20250429,180900,193210,5950,5950,5950,5950,0
20250429,180800,193210,5950,5950,5950,5950,0
20250429,180700,193210,5950,5950,5950,5950,0
20250429,180600,193210,5950,5950,5950,5950,0
20250429,180500,193210,5950,5950,5950,5950,0
20250429,180400,193210,5950,5810,5950,5810,2
20250429,180300,193210,5950,5950,5950,5950,0
20250429,180200,193210,5950,5950,5950,5950,0
20250429,180100,193210,5950,5950,5950,5950,0
20250429,180000,193210,5950,5950,5950,5950,0
20250429,175900,193210,5950,5950,5950,5950,0
20250429,175800,193210,5950,5950,5950,5950,0
20250429,175700,193210,5950,5950,5950,5950,0
20250429,175600,193210,5950,5950,5950,5950,0
20250429,175500,193210,5950,5950,5950,5950,0
20250429,175400,193210,5950,5950,5950,5950,0
20250429,175300,193210,5950,5950,5950,5950,0
20250429,175200,193210,5950,5950,5950,5950,0
20250429,175100,193210,5950,5950,5950,5950,0
20250429,175000,193210,5950,5950,5950,5950,0
20250429,174900,193210,5950,5950,5950,5950,0
20250429,174800,193210,5950,5950,5950,5950,0
20250429,174700,193210,5950,5950,5950,5950,0
20250429,174600,193210,5950,5950,5950,5950,0
20250429,174500,193210,5950,5950,5950,5950,0
20250429,174400,193210,5950,5950,5950,5950,0
20250429,174300,193210,5950,5950,5950,5950,0
20250429,174200,193210,5950,5950,5950,5950,0
20250429,174100,193210,5950,5950,5950,5950,0
20250429,174000,193210,5950,5950,5950,5950,0
20250429,173900,193210,5950,5950,5950,5950,0
20250429,173800,193210,5950,5950,5950,5950,0
20250429,173700,193210,5950,5950,5950,5950,0
20250429,173600,193210,5950,5950,5950,5950,0
20250429,173500,193210,5950,5950,5950,5950,0
20250429,173400,193210,5950,5810,5950,5810,2
20250429,173300,193210,5950,5950,5950,5950,0
20250429,173200,193210,5950,5950,5950,5950,0
20250429,173100,193210,5950,5950,5950,5950,0
20250429,173000,193210,5950,5950,5950,5950,0
20250429,172900,193210,5950,5950,5950,5950,0
20250429,172800,193210,5950,5950,5950,5950,0
20250429,172700,193210,5950,5950,5950,5950,0
20250429,172600,193210,5950,5950,5950,5950,0
20250429,172500,193210,5950,5950,5950,5950,0
20250429,172400,193210,5950,5950,5950,5950,0
20250429,172300,193210,5950,5950,5950,5950,0
20250429,172200,193210,5950,5950,5950,5950,0
20250429,172100,193210,5950,5950,5950,5950,0
20250429,172000,193210,5950,5950,5950,5950,0
20250429,171900,193210,5950,5950,5950,5950,0
20250429,171800,193210,5950,5950,5950,5950,0
20250429,171700,193210,5950,5950,5950,5950,0
20250429,171600,193210,5950,5950,5950,5950,0
20250429,171500,193210,5950,5950,5950,5950,0
20250429,171400,193210,5950,5950,5950,5950,0
20250429,171300,193210,5950,5950,5950,5950,0
20250429,171200,193210,5950,5950,5950,5950,0
20250429,171100,193210,5950,5950,5950,5950,0
20250429,171000,193210,5950,5950,5950,5950,0
20250429,170900,193210,5950,5950,5950,5950,0
20250429,170800,193210,5950,5950,5950,5950,0
20250429,170700,193210,5950,5950,5950,5950,0
20250429,170600,193210,5950,5950,5950,5950,0
20250429,170500,193210,5950,5950,5950,5950,0
20250429,170400,193210,5950,5810,5950,5810,2
20250429,170300,193210,5950,5950,5950,5950,0
20250429,170200,193210,5950,5950,5950,5950,0
20250429,170100,193210,5950,5950,5950,5950,0
20250429,170000,193210,5950,5950,5950,5950,0
20250429,165900,193210,5950,5950,5950,5950,0
20250429,165800,193210,5950,5950,5950,5950,0
20250429,165700,193210,5950,5950,5950,5950,0
20250429,165600,193210,5950,5950,5950,5950,0
20250429,165500,193210,5950,5950,5950,5950,0
20250429,165400,193210,5950,5950,5950,5950,0
20250429,165300,193210,5950,5950,5950,5950,0
20250429,165200,193210,5950,5950,5950,5950,0
20250429,165100,193210,5950,5950,5950,5950,0
20250429,165000,193210,5950,5950,5950,5950,0
20250429,164900,193210,5950,5950,5950,5950,0
20250429,164800,193210,5950,5950,5950,5950,0
20250429,164700,193210,5950,5950,5950,5950,0
20250429,164600,193210,5950,5950,5950,5950,0
20250429,164500,193210,5950,5950,5950,5950,0
20250429,164400,193210,5950,5950,5950,5950,0
20250429,164300,193210,5950,5950,5950,5950,0
20250429,164200,193210,5950,5950,5950,5950,0
20250429,164100,193210,5950,5950,5950,5950,0
20250429,164000,193210,5950,5950,5950,5950,0
20250429,163900,193210,5950,5950,5950,5950,0
20250429,163800,193210,5950,5950,5950,5950,0
20250429,163700,193210,5950,5950,5950,5950,0
20250429,163600,193210,5950,5950,5950,5950,0
20250429,163500,193210,5950,5950,5950,5950,0
20250429,163400,193210,5950,5810,5950,5810,2
20250429,163300,193210,5950,5950,5950,5950,0
20250429,163200,193210,5950,5950,5950,5950,0
20250429,163100,193210,5950,5950,5950,5950,0
20250429,163000,193210,5950,5950,5950,5950,0
20250429,162900,193210,5950,5950,5950,5950,0
20250429,162800,193210,5950,5950,5950,5950,0
20250429,162700,193210,5950,5950,5950,5950,0
20250429,162600,193210,5950,5950,5950,5950,0
20250429,162500,193210,5950,5950,5950,5950,0
20250429,162400,193210,5950,5950,5950,5950,0
20250429,162300,193210,5950,5950,5950,5950,0
20250429,162200,193210,5950,5950,5950,5950,0
20250429,162100,193210,5950,5950,5950,5950,0
20250429,162000,193210,5950,5950,5950,5950,0
20250429,161900,193210,5950,5950,5950,5950,0
20250429,161800,193210,5950,5950,5950,5950,0
20250429,161700,193210,5950,5950,5950,5950,0
20250429,161600,193210,5950,5950,5950,5950,0
20250429,161500,193210,5950,5950,5950,5950,0
20250429,161400,193210,5950,5950,5950,5950,0
20250429,161300,193210,5950,5950,5950,5950,0
20250429,161200,193210,5950,5950,5950,5950,0
20250429,161100,193210,5950,5950,5950,5950,0
20250429,161000,193210,5950,5950,5950,5950,0
20250429,160900,193210,5950,5950,5950,5950,0
20250429,160800,193210,5950,5950,5950,5950,0
20250429,160700,193210,5950,5950,5950,5950,0
20250429,160600,193210,5950,5950,5950,5950,0
20250429,160500,193210,5950,5950,5950,5950,0
20250429,160400,193210,5950,5810,5950,5810,2
20250429,160300,193210,5950,5950,5950,5950,0
20250429,160200,193210,5950,5950,5950,5950,0
20250429,160100,193210,5950,5950,5950,5950,0
20250429,160000,193210,5950,5950,5950,5950,0
20250429,155900,193210,5950,5950,5950,5950,0
20250429,155800,193210,5950,5950,5950,5950,0
20250429,155700,193210,5950,5950,5950,5950,0
20250429,155600,193210,5950,5950,5950,5950,0
20250429,155500,193210,5950,5950,5950,5950,0
20250429,155400,193210,5950,5950,5950,5950,0
20250429,155300,193210,5950,5950,5950,5950,0
20250429,155200,193210,5950,5950,5950,5950,0
20250429,155100,193210,5950,5950,5950,5950,0
20250429,155000,193210,5950,5950,5950,5950,0
20250429,154900,193210,5950,5950,5950,5950,0
20250429,154800,193210,5950,5950,5950,5950,0
20250429,154700,193210,5950,5950,5950,5950,0
20250429,154600,193210,5950,5950,5950,5950,0
20250429,154500,193210,5950,5950,5950,5950,0
20250429,154400,193210,5950,5950,5950,5950,0
20250429,154300,193210,5950,5950,5950,5950,0
20250429,154200,193210,5950,5950,5950,5950,0
20250429,154100,193210,5950,5950,5950,5950,0
20250429,154000,193210,5950,5950,5950,5950,0
20250429,153900,193210,5950,5950,5950,5950,0
20250429,153800,193210,5950,5950,5950,5950,0
20250429,153700,193210,5950,5950,5950,5950,0
20250429,153600,193210,5950,5950,5950,5950,0
20250429,153500,193210,5950,5950,5950,5950,0
20250429,153400,193210,5950,5810,5950,5810,2
20250429,153300,193210,5950,5950,5950,5950,0
20250429,153200,193210,5950,5950,5950,5950,0
20250429,153100,193210,5950,5950,5950,5950,0
20250429,153000,193210,5950,5950,5950,5950,0
20250429,152900,193210,5950,5950,5950,5950,0
20250429,152800,193210,5950,5950,5950,5950,0
20250429,152700,193210,5950,5950,5950,5950,0
20250429,152600,193210,5950,5950,5950,5950,0
20250429,152500,193210,5950,5950,5950,5950,0
20250429,152400,193210,5950,5950,5950,5950,0
20250429,152300,193210,5950,5950,5950,5950,0
20250429,152200,193210,5950,5950,5950,5950,0
20250429,152100,193210,5950,5950,5950,5950,0
20250429,152000,193210,5950,5950,5950,5950,0
20250429,151900,193210,5950,5950,5950,5950,0
20250429,151800,193210,5950,5950,5950,5950,0
20250429,151700,193210,5950,5950,5950,5950,0
20250429,151600,193210,5950,5950,5950,5950,0
20250429,151500,193210,5950,5950,5950,5950,0
20250429,151400,193210,5950,5950,5950,5950,0
20250429,151300,193210,5950,5950,5950,5950,0
20250429,151200,193210,5950,5950,5950,5950,0
20250429,151100,193210,5950,5950,5950,5950,0
20250429,151000,193210,5950,5950,5950,5950,0
20250429,150900,193210,5950,5950,5950,5950,0
20250429,150800,193210,5950,5950,5950,5950,0
20250429,150700,193210,5950,5950,5950,5950,0
20250429,150600,193210,5950,5950,5950,5950,0
20250429,150500,193210,5950,5950,5950,5950,0
20250429,150400,193210,5950,5950,5950,5950,0
20250429,150300,193210,5950,5950,5950,5950,0
20250429,150200,193210,5950,5950,5950,5950,0
20250429,150100,193210,5950,5950,5950,5950,0
20250429,150000,193210,5950,5950,5950,5950,0
20250429,145900,193210,5950,5950,5950,5950,0
20250429,145800,193210,5950,5950,5950,5950,0
20250429,145700,193210,5950,5950,5950,5950,0
20250429,145600,193210,5950,5950,5950,5950,0
20250429,145500,193210,5950,5950,5950,5950,0
20250429,145400,193210,5950,5950,5950,5950,0
20250429,145300,193210,5950,5950,5950,5950,0
20250429,145200,193210,5950,5950,5950,5950,0
20250429,145100,193210,5950,5950,5950,5950,0
20250429,145000,193210,5950,5950,5950,5950,0
20250429,144900,193210,5950,5950,5950,5950,0
20250429,144800,193210,5950,5950,5950,5950,0
20250429,144700,193210,5950,5950,5950,5950,0
20250429,144600,193210,5950,5950,5950,5950,0
20250429,144500,193210,5950,5950,5950,5950,0
20250429,144400,193210,5950,5950,5950,5950,0
20250429,144300,193210,5950,5950,5950,5950,0
20250429,144200,193210,5950,5950,5950,5950,0
20250429,144100,193210,5950,5950,5950,5950,0
20250429,144000,193210,5950,5950,5950,5950,0
20250429,143900,193210,5950,5950,5950,5950,0
20250429,143800,193210,5950,5950,5950,5950,0
20250429,143700,193210,5950,5950,5950,5950,0
20250429,143600,193210,5950,5950,5950,5950,0
20250429,143500,193210,5950,5950,5950,5950,0
20250429,143400,193210,5950,5950,5950,5950,0
20250429,143300,193210,5950,5950,5950,5950,0
20250429,143200,193210,5950,5950,5950,5950,0
20250429,143100,193210,5950,5950,5950,5950,0
20250429,143000,193210,5950,5950,5950,5950,0
20250429,142900,193210,5950,5950,5950,5950,0
20250429,142800,193210,5950,5950,5950,5950,0
20250429,142700,193210,5950,5950,5950,5950,0
20250429,142600,193210,5950,5950,5950,5950,0
20250429,142500,193210,5950,5950,5950,5950,0
20250429,142400,193210,5950,5950,5950,5950,0
20250429,142300,193210,5950,5950,5950,5950,0
20250429,142200,193210,5950,5950,5950,5950,0
20250429,142100,193210,5950,5950,5950,5950,0
20250429,142000,193210,5950,5950,5950,5950,0
20250429,141900,193210,5950,5950,5950,5950,0
20250429,141800,193210,5950,5950,5950,5950,0
20250429,141700,193210,5950,5950,5950,5950,0
20250429,141600,193210,5950,5950,5950,5950,0
20250429,141500,193210,5950,5950,5950,5950,0
20250429,141400,193210,5950,5950,5950,5950,0
20250429,141300,193210,5950,5950,5950,5950,0
20250429,141200,193210,5950,5950,5950,5950,0
20250429,141100,193210,5950,5950,5950,5950,0
20250429,141000,193210,5950,5950,5950,5950,0
20250429,140900,193210,5950,5950,5950,5950,0
20250429,140800,193210,5950,5950,5950,5950,0
20250429,140700,193210,5950,5950,5950,5950,0
20250429,140600,193210,5950,5950,5950,5950,0
20250429,140500,193210,5950,5950,5950,5950,0
20250429,140400,193210,5950,5950,5950,5950,0
20250429,140300,193210,5950,5950,5950,5950,0
20250429,140200,193210,5950,5950,5950,5950,0
20250429,140100,193210,5950,5950,5950,5950,0
20250429,140000,193210,5950,5950,5950,5950,0
20250429,135900,193210,5950,5950,5950,5950,0
20250429,135800,193210,5950,5950,5950,5950,0
20250429,135700,193210,5950,5950,5950,5950,0
20250429,135600,193210,5950,5810,5950,5810,2
20250429,135500,181450,5850,5850,5850,5850,0
20250429,135400,181450,5850,5850,5850,5850,0
20250429,135300,181450,5850,5850,5850,5850,0
20250429,135200,181450,5850,5850,5850,5850,0
20250429,135100,181450,5850,5850,5850,5850,0
20250429,135000,181450,5850,5850,5850,5850,0
20250429,134900,181450,5850,5850,5850,5850,0
20250429,134800,181450,5850,5850,5850,5850,0
20250429,134700,181450,5850,5850,5850,5850,0
20250429,134600,181450,5850,5850,5850,5850,4
20250429,134500,158050,5950,5950,5950,5950,0
20250429,134400,158050,5950,5950,5950,5950,0
20250429,134300,158050,5950,5950,5950,5950,0
20250429,134200,158050,5950,5950,5950,5950,0
20250429,134100,158050,5950,5950,5950,5950,0
20250429,134000,158050,5950,5950,5950,5950,0
20250429,133900,158050,5950,5950,5950,5950,0
20250429,133800,158050,5950,5950,5950,5950,0
20250429,133700,158050,5950,5950,5950,5950,0
20250429,133600,158050,5950,5950,5950,5950,0
20250429,133500,158050,5950,5950,5950,5950,0
20250429,133400,158050,5950,5950,5950,5950,0
20250429,133300,158050,5950,5950,5950,5950,0
20250429,133200,158050,5950,5950,5950,5950,0
20250429,133100,158050,5950,5950,5950,5950,0
20250429,133000,158050,5950,5950,5950,5950,0
20250429,132900,158050,5950,5950,5950,5950,0
20250429,132800,158050,5950,5950,5950,5950,0
20250429,132700,158050,5950,5950,5950,5950,0
20250429,132600,158050,5950,5950,5950,5950,0
20250429,132500,158050,5950,5950,5950,5950,0
20250429,132400,158050,5950,5950,5950,5950,0
20250429,132300,158050,5950,5950,5950,5950,0
20250429,132200,158050,5950,5950,5950,5950,0
20250429,132100,158050,5950,5950,5950,5950,0
20250429,132000,158050,5950,5950,5950,5950,0
20250429,131900,158050,5950,5950,5950,5950,0
20250429,131800,158050,5950,5950,5950,5950,0
20250429,131700,158050,5950,5950,5950,5950,0
20250429,131600,158050,5950,5950,5950,5950,0
20250429,131500,158050,5950,5950,5950,5950,0
20250429,131400,158050,5950,5950,5950,5950,0
20250429,131300,158050,5950,5950,5950,5950,0
20250429,131200,158050,5950,5950,5950,5950,0
20250429,131100,158050,5950,5950,5950,5950,0
20250429,131000,158050,5950,5950,5950,5950,0
20250429,130900,158050,5950,5950,5950,5950,0
20250429,130800,158050,5950,5950,5950,5950,0
20250429,130700,158050,5950,5950,5950,5950,0
20250429,130600,158050,5950,5950,5950,5950,0
20250429,130500,158050,5950,5950,5950,5950,0
20250429,130400,158050,5950,5950,5950,5950,0
20250429,130300,158050,5950,5950,5950,5950,0
20250429,130200,158050,5950,5950,5950,5950,0
20250429,130100,158050,5950,5950,5950,5950,0
20250429,130000,158050,5950,5950,5950,5950,0
20250429,125900,158050,5950,5950,5950,5950,0
20250429,125800,158050,5950,5950,5950,5950,0
20250429,125700,158050,5950,5950,5950,5950,0
20250429,125600,158050,5950,5950,5950,5950,0
20250429,125500,158050,5950,5950,5950,5950,0
20250429,125400,158050,5950,5950,5950,5950,0
20250429,125300,158050,5950,5950,5950,5950,0
20250429,125200,158050,5950,5950,5950,5950,0
20250429,125100,158050,5950,5950,5950,5950,0
20250429,125000,158050,5950,5950,5950,5950,0
20250429,124900,158050,5950,5950,5950,5950,0
20250429,124800,158050,5950,5950,5950,5950,0
20250429,124700,158050,5950,5950,5950,5950,0
20250429,124600,158050,5950,5950,5950,5950,0
20250429,124500,158050,5950,5950,5950,5950,0
20250429,124400,158050,5950,5850,5950,5850,2
20250429,124300,146250,5850,5850,5850,5850,0
20250429,124200,146250,5850,5850,5850,5850,0
20250429,124100,146250,5850,5850,5850,5850,0
20250429,124000,146250,5850,5850,5850,5850,0
20250429,123900,146250,5850,5850,5850,5850,0
20250429,123800,146250,5850,5850,5850,5850,0
20250429,123700,146250,5850,5850,5850,5850,0
20250429,123600,146250,5850,5850,5850,5850,0
20250429,123500,146250,5850,5850,5850,5850,0
20250429,123400,146250,5850,5850,5850,5850,0
20250429,123300,146250,5850,5850,5850,5850,5
20250429,123200,117000,5850,5850,5850,5850,0
20250429,123100,117000,5850,5850,5850,5850,0
20250429,123000,117000,5850,5850,5850,5850,0
20250429,122900,117000,5850,5850,5850,5850,0
20250429,122800,117000,5850,5850,5850,5850,0
20250429,122700,117000,5850,5850,5850,5850,0
20250429,122600,117000,5850,5850,5850,5850,0
20250429,122500,117000,5850,5850,5850,5850,0
20250429,122400,117000,5850,5850,5850,5850,0
20250429,122300,117000,5850,5850,5850,5850,0
20250429,122200,117000,5850,5850,5850,5850,0
20250429,122100,117000,5850,5850,5850,5850,0
20250429,122000,117000,5850,5850,5850,5850,0
20250429,121900,117000,5850,5850,5850,5850,20
20250429,121800,0,5910,5910,5910,5910,0
20250429,121700,0,5910,5910,5910,5910,0
20250429,121600,0,5910,5910,5910,5910,0
20250429,121500,0,5910,5910,5910,5910,0
20250429,121400,0,5910,5910,5910,5910,0
20250429,121300,0,5910,5910,5910,5910,0
20250429,121200,0,5910,5910,5910,5910,0
20250429,121100,0,5910,5910,5910,5910,0
20250429,121000,0,5910,5910,5910,5910,0
20250429,120900,0,5910,5910,5910,5910,0
20250429,120800,0,5910,5910,5910,5910,0
20250429,120700,0,5910,5910,5910,5910,0
20250429,120600,0,5910,5910,5910,5910,0
20250429,120500,0,5910,5910,5910,5910,0
20250429,120400,0,5910,5910,5910,5910,0
20250429,120300,0,5910,5910,5910,5910,0
20250429,120200,0,5910,5910,5910,5910,0
20250429,120100,0,5910,5910,5910,5910,0
20250429,120000,0,5910,5910,5910,5910,0
20250429,115900,0,5910,5910,5910,5910,0
20250429,115800,0,5910,5910,5910,5910,0
20250429,115700,0,5910,5910,5910,5910,0
20250429,115600,0,5910,5910,5910,5910,0
20250429,115500,0,5910,5910,5910,5910,0
20250429,115400,0,5910,5910,5910,5910,0
20250429,115300,0,5910,5910,5910,5910,0
20250429,115200,0,5910,5910,5910,5910,0
20250429,115100,0,5910,5910,5910,5910,0
20250429,115000,0,5910,5910,5910,5910,0
20250429,114900,0,5910,5910,5910,5910,0
20250429,114800,0,5910,5910,5910,5910,0
20250429,114700,0,5910,5910,5910,5910,0
20250429,114600,0,5910,5910,5910,5910,0
20250429,114500,0,5910,5910,5910,5910,0
20250429,114400,0,5910,5910,5910,5910,0
20250429,114300,0,5910,5910,5910,5910,0
20250429,114200,0,5910,5910,5910,5910,0
20250429,114100,0,5910,5910,5910,5910,0
20250429,114000,0,5910,5910,5910,5910,0
20250429,113900,0,5910,5910,5910,5910,0
20250429,113800,0,5910,5910,5910,5910,0
20250429,113700,0,5910,5910,5910,5910,0
20250429,113600,0,5910,5910,5910,5910,0
20250429,113500,0,5910,5910,5910,5910,0
20250429,113400,0,5910,5910,5910,5910,0
20250429,113300,0,5910,5910,5910,5910,0
20250429,113200,0,5910,5910,5910,5910,0
20250429,113100,0,5910,5910,5910,5910,0
20250429,113000,0,5910,5910,5910,5910,0
20250429,112900,0,5910,5910,5910,5910,0
20250429,112800,0,5910,5910,5910,5910,0
20250429,112700,0,5910,5910,5910,5910,0
20250429,112600,0,5910,5910,5910,5910,0
20250429,112500,0,5910,5910,5910,5910,0
20250429,112400,0,5910,5910,5910,5910,0
20250429,112300,0,5910,5910,5910,5910,0
20250429,112200,0,5910,5910,5910,5910,0
20250429,112100,0,5910,5910,5910,5910,0
20250429,112000,0,5910,5910,5910,5910,0
20250429,111900,0,5910,5910,5910,5910,0
20250429,111800,0,5910,5910,5910,5910,0
20250429,111700,0,5910,5910,5910,5910,0
20250429,111600,0,5910,5910,5910,5910,0
20250429,111500,0,5910,5910,5910,5910,0
20250429,111400,0,5910,5910,5910,5910,0
20250429,111300,0,5910,5910,5910,5910,0
20250429,111200,0,5910,5910,5910,5910,0
20250429,111100,0,5910,5910,5910,5910,0
20250429,111000,0,5910,5910,5910,5910,0
20250429,110900,0,5910,5910,5910,5910,0
20250429,110800,0,5910,5910,5910,5910,0
20250429,110700,0,5910,5910,5910,5910,0
20250429,110600,0,5910,5910,5910,5910,0
20250429,110500,0,5910,5910,5910,5910,0
20250429,110400,0,5910,5910,5910,5910,0
20250429,110300,0,5910,5910,5910,5910,0
20250429,110200,0,5910,5910,5910,5910,0
20250429,110100,0,5910,5910,5910,5910,0
20250429,110000,0,5910,5910,5910,5910,0
20250429,105900,0,5910,5910,5910,5910,0
20250429,105800,0,5910,5910,5910,5910,0
20250429,105700,0,5910,5910,5910,5910,0
20250429,105600,0,5910,5910,5910,5910,0
20250429,105500,0,5910,5910,5910,5910,0
20250429,105400,0,5910,5910,5910,5910,0
20250429,105300,0,5910,5910,5910,5910,0
20250429,105200,0,5910,5910,5910,5910,0
20250429,105100,0,5910,5910,5910,5910,0
20250429,105000,0,5910,5910,5910,5910,0
20250429,104900,0,5910,5910,5910,5910,0
20250429,104800,0,5910,5910,5910,5910,0
20250429,104700,0,5910,5910,5910,5910,0
20250429,104600,0,5910,5910,5910,5910,0
20250429,104500,0,5910,5910,5910,5910,0
20250429,104400,0,5910,5910,5910,5910,0
20250429,104300,0,5910,5910,5910,5910,0
20250429,104200,0,5910,5910,5910,5910,0
20250429,104100,0,5910,5910,5910,5910,0
20250429,104000,0,5910,5910,5910,5910,0
20250429,103900,0,5910,5910,5910,5910,0
20250429,103800,0,5910,5910,5910,5910,0
20250429,103700,0,5910,5910,5910,5910,0
20250429,103600,0,5910,5910,5910,5910,0
20250429,103500,0,5910,5910,5910,5910,0
20250429,103400,0,5910,5910,5910,5910,0
20250429,103300,0,5910,5910,5910,5910,0
20250429,103200,0,5910,5910,5910,5910,0
20250429,103100,0,5910,5910,5910,5910,0
20250429,103000,0,5910,5910,5910,5910,0
20250429,102900,0,5910,5910,5910,5910,0
20250429,102800,0,5910,5910,5910,5910,0
20250429,102700,0,5910,5910,5910,5910,0
20250429,102600,0,5910,5910,5910,5910,0
20250429,102500,0,5910,5910,5910,5910,0
20250429,102400,0,5910,5910,5910,5910,0
20250429,102300,0,5910,5910,5910,5910,0
20250429,102200,0,5910,5910,5910,5910,0
20250429,102100,0,5910,5910,5910,5910,0
20250429,102000,0,5910,5910,5910,5910,0
20250429,101900,0,5910,5910,5910,5910,0
20250429,101800,0,5910,5910,5910,5910,0
20250429,101700,0,5910,5910,5910,5910,0
20250429,101600,0,5910,5910,5910,5910,0
20250429,101500,0,5910,5910,5910,5910,0
20250429,101400,0,5910,5910,5910,5910,0
20250429,101300,0,5910,5910,5910,5910,0
20250429,101200,0,5910,5910,5910,5910,0
20250429,101100,0,5910,5910,5910,5910,0
20250429,101000,0,5910,5910,5910,5910,0
20250429,100900,0,5910,5910,5910,5910,0
20250429,100800,0,5910,5910,5910,5910,0
20250429,100700,0,5910,5910,5910,5910,0
20250429,100600,0,5910,5910,5910,5910,0
20250429,100500,0,5910,5910,5910,5910,0
20250429,100400,0,5910,5910,5910,5910,0
20250429,100300,0,5910,5910,5910,5910,0
20250429,100200,0,5910,5910,5910,5910,0
20250429,100100,0,5910,5910,5910,5910,0
20250429,100000,0,5910,5910,5910,5910,0
20250429,095900,0,5910,5910,5910,5910,0
20250429,095800,0,5910,5910,5910,5910,0
20250429,095700,0,5910,5910,5910,5910,0
20250429,095600,0,5910,5910,5910,5910,0
20250429,095500,0,5910,5910,5910,5910,0
20250429,095400,0,5910,5910,5910,5910,0
20250429,095300,0,5910,5910,5910,5910,0
20250429,095200,0,5910,5910,5910,5910,0
20250429,095100,0,5910,5910,5910,5910,0
20250429,095000,0,5910,5910,5910,5910,0
20250429,094900,0,5910,5910,5910,5910,0
20250429,094800,0,5910,5910,5910,5910,0
20250429,094700,0,5910,5910,5910,5910,0
20250429,094600,0,5910,5910,5910,5910,0
20250429,094500,0,5910,5910,5910,5910,0
20250429,094400,0,5910,5910,5910,5910,0
20250429,094300,0,5910,5910,5910,5910,0
20250429,094200,0,5910,5910,5910,5910,0
20250429,094100,0,5910,5910,5910,5910,0
20250429,094000,0,5910,5910,5910,5910,0
20250429,093900,0,5910,5910,5910,5910,0
20250429,093800,0,5910,5910,5910,5910,0
20250429,093700,0,5910,5910,5910,5910,0
20250429,093600,0,5910,5910,5910,5910,0
20250429,093500,0,5910,5910,5910,5910,0
20250429,093400,0,5910,5910,5910,5910,0
20250429,093300,0,5910,5910,5910,5910,0
20250429,093200,0,5910,5910,5910,5910,0
20250429,093100,0,5910,5910,5910,5910,0
20250429,093000,0,5910,5910,5910,5910,0
20250429,092900,0,5910,5910,5910,5910,0
20250429,092800,0,5910,5910,5910,5910,0
20250429,092700,0,5910,5910,5910,5910,0
20250429,092600,0,5910,5910,5910,5910,0
20250429,092500,0,5910,5910,5910,5910,0
20250429,092400,0,5910,5910,5910,5910,0
20250429,092300,0,5910,5910,5910,5910,0
20250429,092200,0,5910,5910,5910,5910,0
20250429,092100,0,5910,5910,5910,5910,0
20250429,092000,0,5910,5910,5910,5910,0
20250429,091900,0,5910,5910,5910,5910,0
20250429,091800,0,5910,5910,5910,5910,0
20250429,091700,0,5910,5910,5910,5910,0
20250429,091600,0,5910,5910,5910,5910,0
20250429,091500,0,5910,5910,5910,5910,0
20250429,091400,0,5910,5910,5910,5910,0
20250429,091300,0,5910,5910,5910,5910,0
20250429,091200,0,5910,5910,5910,5910,0
20250429,091100,0,5910,5910,5910,5910,0
20250429,091000,0,5910,5910,5910,5910,0
20250429,090900,0,5910,5910,5910,5910,0
20250429,090800,0,5910,5910,5910,5910,0
20250429,090700,0,5910,5910,5910,5910,0
20250429,090600,0,5910,5910,5910,5910,0
20250429,090500,0,5910,5910,5910,5910,0
20250429,090400,0,5910,5910,5910,5910,0
20250429,090300,0,5910,5910,5910,5910,0
20250429,090200,0,5910,5910,5910,5910,0
20250429,090100,0,5910,5910,5910,5910,0
20250429,090000,0,5910,5910,5910,5910,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 203400 193210 5950 5810 5950 5810 2
3 20250429 203300 193210 5950 5950 5950 5950 0
4 20250429 203200 193210 5950 5950 5950 5950 0
5 20250429 203100 193210 5950 5950 5950 5950 0
6 20250429 203000 193210 5950 5950 5950 5950 0
7 20250429 202900 193210 5950 5950 5950 5950 0
8 20250429 202800 193210 5950 5950 5950 5950 0
9 20250429 202700 193210 5950 5950 5950 5950 0
10 20250429 202600 193210 5950 5950 5950 5950 0
11 20250429 202500 193210 5950 5950 5950 5950 0
12 20250429 202400 193210 5950 5950 5950 5950 0
13 20250429 202300 193210 5950 5950 5950 5950 0
14 20250429 202200 193210 5950 5950 5950 5950 0
15 20250429 202100 193210 5950 5950 5950 5950 0
16 20250429 202000 193210 5950 5950 5950 5950 0
17 20250429 201900 193210 5950 5950 5950 5950 0
18 20250429 201800 193210 5950 5950 5950 5950 0
19 20250429 201700 193210 5950 5950 5950 5950 0
20 20250429 201600 193210 5950 5950 5950 5950 0
21 20250429 201500 193210 5950 5950 5950 5950 0
22 20250429 201400 193210 5950 5950 5950 5950 0
23 20250429 201300 193210 5950 5950 5950 5950 0
24 20250429 201200 193210 5950 5950 5950 5950 0
25 20250429 201100 193210 5950 5950 5950 5950 0
26 20250429 201000 193210 5950 5950 5950 5950 0
27 20250429 200900 193210 5950 5950 5950 5950 0
28 20250429 200800 193210 5950 5950 5950 5950 0
29 20250429 200700 193210 5950 5950 5950 5950 0
30 20250429 200600 193210 5950 5950 5950 5950 0
31 20250429 200500 193210 5950 5950 5950 5950 0
32 20250429 200400 193210 5950 5810 5950 5810 2
33 20250429 200300 193210 5950 5950 5950 5950 0
34 20250429 200200 193210 5950 5950 5950 5950 0
35 20250429 200100 193210 5950 5950 5950 5950 0
36 20250429 200000 193210 5950 5950 5950 5950 0
37 20250429 195900 193210 5950 5950 5950 5950 0
38 20250429 195800 193210 5950 5950 5950 5950 0
39 20250429 195700 193210 5950 5950 5950 5950 0
40 20250429 195600 193210 5950 5950 5950 5950 0
41 20250429 195500 193210 5950 5950 5950 5950 0
42 20250429 195400 193210 5950 5950 5950 5950 0
43 20250429 195300 193210 5950 5950 5950 5950 0
44 20250429 195200 193210 5950 5950 5950 5950 0
45 20250429 195100 193210 5950 5950 5950 5950 0
46 20250429 195000 193210 5950 5950 5950 5950 0
47 20250429 194900 193210 5950 5950 5950 5950 0
48 20250429 194800 193210 5950 5950 5950 5950 0
49 20250429 194700 193210 5950 5950 5950 5950 0
50 20250429 194600 193210 5950 5950 5950 5950 0
51 20250429 194500 193210 5950 5950 5950 5950 0
52 20250429 194400 193210 5950 5950 5950 5950 0
53 20250429 194300 193210 5950 5950 5950 5950 0
54 20250429 194200 193210 5950 5950 5950 5950 0
55 20250429 194100 193210 5950 5950 5950 5950 0
56 20250429 194000 193210 5950 5950 5950 5950 0
57 20250429 193900 193210 5950 5950 5950 5950 0
58 20250429 193800 193210 5950 5950 5950 5950 0
59 20250429 193700 193210 5950 5950 5950 5950 0
60 20250429 193600 193210 5950 5950 5950 5950 0
61 20250429 193500 193210 5950 5950 5950 5950 0
62 20250429 193400 193210 5950 5810 5950 5810 2
63 20250429 193300 193210 5950 5950 5950 5950 0
64 20250429 193200 193210 5950 5950 5950 5950 0
65 20250429 193100 193210 5950 5950 5950 5950 0
66 20250429 193000 193210 5950 5950 5950 5950 0
67 20250429 192900 193210 5950 5950 5950 5950 0
68 20250429 192800 193210 5950 5950 5950 5950 0
69 20250429 192700 193210 5950 5950 5950 5950 0
70 20250429 192600 193210 5950 5950 5950 5950 0
71 20250429 192500 193210 5950 5950 5950 5950 0
72 20250429 192400 193210 5950 5950 5950 5950 0
73 20250429 192300 193210 5950 5950 5950 5950 0
74 20250429 192200 193210 5950 5950 5950 5950 0
75 20250429 192100 193210 5950 5950 5950 5950 0
76 20250429 192000 193210 5950 5950 5950 5950 0
77 20250429 191900 193210 5950 5950 5950 5950 0
78 20250429 191800 193210 5950 5950 5950 5950 0
79 20250429 191700 193210 5950 5950 5950 5950 0
80 20250429 191600 193210 5950 5950 5950 5950 0
81 20250429 191500 193210 5950 5950 5950 5950 0
82 20250429 191400 193210 5950 5950 5950 5950 0
83 20250429 191300 193210 5950 5950 5950 5950 0
84 20250429 191200 193210 5950 5950 5950 5950 0
85 20250429 191100 193210 5950 5950 5950 5950 0
86 20250429 191000 193210 5950 5950 5950 5950 0
87 20250429 190900 193210 5950 5950 5950 5950 0
88 20250429 190800 193210 5950 5950 5950 5950 0
89 20250429 190700 193210 5950 5950 5950 5950 0
90 20250429 190600 193210 5950 5950 5950 5950 0
91 20250429 190500 193210 5950 5950 5950 5950 0
92 20250429 190400 193210 5950 5810 5950 5810 2
93 20250429 190300 193210 5950 5950 5950 5950 0
94 20250429 190200 193210 5950 5950 5950 5950 0
95 20250429 190100 193210 5950 5950 5950 5950 0
96 20250429 190000 193210 5950 5950 5950 5950 0
97 20250429 185900 193210 5950 5950 5950 5950 0
98 20250429 185800 193210 5950 5950 5950 5950 0
99 20250429 185700 193210 5950 5950 5950 5950 0
100 20250429 185600 193210 5950 5950 5950 5950 0
101 20250429 185500 193210 5950 5950 5950 5950 0
102 20250429 185400 193210 5950 5950 5950 5950 0
103 20250429 185300 193210 5950 5950 5950 5950 0
104 20250429 185200 193210 5950 5950 5950 5950 0
105 20250429 185100 193210 5950 5950 5950 5950 0
106 20250429 185000 193210 5950 5950 5950 5950 0
107 20250429 184900 193210 5950 5950 5950 5950 0
108 20250429 184800 193210 5950 5950 5950 5950 0
109 20250429 184700 193210 5950 5950 5950 5950 0
110 20250429 184600 193210 5950 5950 5950 5950 0
111 20250429 184500 193210 5950 5950 5950 5950 0
112 20250429 184400 193210 5950 5950 5950 5950 0
113 20250429 184300 193210 5950 5950 5950 5950 0
114 20250429 184200 193210 5950 5950 5950 5950 0
115 20250429 184100 193210 5950 5950 5950 5950 0
116 20250429 184000 193210 5950 5950 5950 5950 0
117 20250429 183900 193210 5950 5950 5950 5950 0
118 20250429 183800 193210 5950 5950 5950 5950 0
119 20250429 183700 193210 5950 5950 5950 5950 0
120 20250429 183600 193210 5950 5950 5950 5950 0
121 20250429 183500 193210 5950 5950 5950 5950 0
122 20250429 183400 193210 5950 5810 5950 5810 2
123 20250429 183300 193210 5950 5950 5950 5950 0
124 20250429 183200 193210 5950 5950 5950 5950 0
125 20250429 183100 193210 5950 5950 5950 5950 0
126 20250429 183000 193210 5950 5950 5950 5950 0
127 20250429 182900 193210 5950 5950 5950 5950 0
128 20250429 182800 193210 5950 5950 5950 5950 0
129 20250429 182700 193210 5950 5950 5950 5950 0
130 20250429 182600 193210 5950 5950 5950 5950 0
131 20250429 182500 193210 5950 5950 5950 5950 0
132 20250429 182400 193210 5950 5950 5950 5950 0
133 20250429 182300 193210 5950 5950 5950 5950 0
134 20250429 182200 193210 5950 5950 5950 5950 0
135 20250429 182100 193210 5950 5950 5950 5950 0
136 20250429 182000 193210 5950 5950 5950 5950 0
137 20250429 181900 193210 5950 5950 5950 5950 0
138 20250429 181800 193210 5950 5950 5950 5950 0
139 20250429 181700 193210 5950 5950 5950 5950 0
140 20250429 181600 193210 5950 5950 5950 5950 0
141 20250429 181500 193210 5950 5950 5950 5950 0
142 20250429 181400 193210 5950 5950 5950 5950 0
143 20250429 181300 193210 5950 5950 5950 5950 0
144 20250429 181200 193210 5950 5950 5950 5950 0
145 20250429 181100 193210 5950 5950 5950 5950 0
146 20250429 181000 193210 5950 5950 5950 5950 0
147 20250429 180900 193210 5950 5950 5950 5950 0
148 20250429 180800 193210 5950 5950 5950 5950 0
149 20250429 180700 193210 5950 5950 5950 5950 0
150 20250429 180600 193210 5950 5950 5950 5950 0
151 20250429 180500 193210 5950 5950 5950 5950 0
152 20250429 180400 193210 5950 5810 5950 5810 2
153 20250429 180300 193210 5950 5950 5950 5950 0
154 20250429 180200 193210 5950 5950 5950 5950 0
155 20250429 180100 193210 5950 5950 5950 5950 0
156 20250429 180000 193210 5950 5950 5950 5950 0
157 20250429 175900 193210 5950 5950 5950 5950 0
158 20250429 175800 193210 5950 5950 5950 5950 0
159 20250429 175700 193210 5950 5950 5950 5950 0
160 20250429 175600 193210 5950 5950 5950 5950 0
161 20250429 175500 193210 5950 5950 5950 5950 0
162 20250429 175400 193210 5950 5950 5950 5950 0
163 20250429 175300 193210 5950 5950 5950 5950 0
164 20250429 175200 193210 5950 5950 5950 5950 0
165 20250429 175100 193210 5950 5950 5950 5950 0
166 20250429 175000 193210 5950 5950 5950 5950 0
167 20250429 174900 193210 5950 5950 5950 5950 0
168 20250429 174800 193210 5950 5950 5950 5950 0
169 20250429 174700 193210 5950 5950 5950 5950 0
170 20250429 174600 193210 5950 5950 5950 5950 0
171 20250429 174500 193210 5950 5950 5950 5950 0
172 20250429 174400 193210 5950 5950 5950 5950 0
173 20250429 174300 193210 5950 5950 5950 5950 0
174 20250429 174200 193210 5950 5950 5950 5950 0
175 20250429 174100 193210 5950 5950 5950 5950 0
176 20250429 174000 193210 5950 5950 5950 5950 0
177 20250429 173900 193210 5950 5950 5950 5950 0
178 20250429 173800 193210 5950 5950 5950 5950 0
179 20250429 173700 193210 5950 5950 5950 5950 0
180 20250429 173600 193210 5950 5950 5950 5950 0
181 20250429 173500 193210 5950 5950 5950 5950 0
182 20250429 173400 193210 5950 5810 5950 5810 2
183 20250429 173300 193210 5950 5950 5950 5950 0
184 20250429 173200 193210 5950 5950 5950 5950 0
185 20250429 173100 193210 5950 5950 5950 5950 0
186 20250429 173000 193210 5950 5950 5950 5950 0
187 20250429 172900 193210 5950 5950 5950 5950 0
188 20250429 172800 193210 5950 5950 5950 5950 0
189 20250429 172700 193210 5950 5950 5950 5950 0
190 20250429 172600 193210 5950 5950 5950 5950 0
191 20250429 172500 193210 5950 5950 5950 5950 0
192 20250429 172400 193210 5950 5950 5950 5950 0
193 20250429 172300 193210 5950 5950 5950 5950 0
194 20250429 172200 193210 5950 5950 5950 5950 0
195 20250429 172100 193210 5950 5950 5950 5950 0
196 20250429 172000 193210 5950 5950 5950 5950 0
197 20250429 171900 193210 5950 5950 5950 5950 0
198 20250429 171800 193210 5950 5950 5950 5950 0
199 20250429 171700 193210 5950 5950 5950 5950 0
200 20250429 171600 193210 5950 5950 5950 5950 0
201 20250429 171500 193210 5950 5950 5950 5950 0
202 20250429 171400 193210 5950 5950 5950 5950 0
203 20250429 171300 193210 5950 5950 5950 5950 0
204 20250429 171200 193210 5950 5950 5950 5950 0
205 20250429 171100 193210 5950 5950 5950 5950 0
206 20250429 171000 193210 5950 5950 5950 5950 0
207 20250429 170900 193210 5950 5950 5950 5950 0
208 20250429 170800 193210 5950 5950 5950 5950 0
209 20250429 170700 193210 5950 5950 5950 5950 0
210 20250429 170600 193210 5950 5950 5950 5950 0
211 20250429 170500 193210 5950 5950 5950 5950 0
212 20250429 170400 193210 5950 5810 5950 5810 2
213 20250429 170300 193210 5950 5950 5950 5950 0
214 20250429 170200 193210 5950 5950 5950 5950 0
215 20250429 170100 193210 5950 5950 5950 5950 0
216 20250429 170000 193210 5950 5950 5950 5950 0
217 20250429 165900 193210 5950 5950 5950 5950 0
218 20250429 165800 193210 5950 5950 5950 5950 0
219 20250429 165700 193210 5950 5950 5950 5950 0
220 20250429 165600 193210 5950 5950 5950 5950 0
221 20250429 165500 193210 5950 5950 5950 5950 0
222 20250429 165400 193210 5950 5950 5950 5950 0
223 20250429 165300 193210 5950 5950 5950 5950 0
224 20250429 165200 193210 5950 5950 5950 5950 0
225 20250429 165100 193210 5950 5950 5950 5950 0
226 20250429 165000 193210 5950 5950 5950 5950 0
227 20250429 164900 193210 5950 5950 5950 5950 0
228 20250429 164800 193210 5950 5950 5950 5950 0
229 20250429 164700 193210 5950 5950 5950 5950 0
230 20250429 164600 193210 5950 5950 5950 5950 0
231 20250429 164500 193210 5950 5950 5950 5950 0
232 20250429 164400 193210 5950 5950 5950 5950 0
233 20250429 164300 193210 5950 5950 5950 5950 0
234 20250429 164200 193210 5950 5950 5950 5950 0
235 20250429 164100 193210 5950 5950 5950 5950 0
236 20250429 164000 193210 5950 5950 5950 5950 0
237 20250429 163900 193210 5950 5950 5950 5950 0
238 20250429 163800 193210 5950 5950 5950 5950 0
239 20250429 163700 193210 5950 5950 5950 5950 0
240 20250429 163600 193210 5950 5950 5950 5950 0
241 20250429 163500 193210 5950 5950 5950 5950 0
242 20250429 163400 193210 5950 5810 5950 5810 2
243 20250429 163300 193210 5950 5950 5950 5950 0
244 20250429 163200 193210 5950 5950 5950 5950 0
245 20250429 163100 193210 5950 5950 5950 5950 0
246 20250429 163000 193210 5950 5950 5950 5950 0
247 20250429 162900 193210 5950 5950 5950 5950 0
248 20250429 162800 193210 5950 5950 5950 5950 0
249 20250429 162700 193210 5950 5950 5950 5950 0
250 20250429 162600 193210 5950 5950 5950 5950 0
251 20250429 162500 193210 5950 5950 5950 5950 0
252 20250429 162400 193210 5950 5950 5950 5950 0
253 20250429 162300 193210 5950 5950 5950 5950 0
254 20250429 162200 193210 5950 5950 5950 5950 0
255 20250429 162100 193210 5950 5950 5950 5950 0
256 20250429 162000 193210 5950 5950 5950 5950 0
257 20250429 161900 193210 5950 5950 5950 5950 0
258 20250429 161800 193210 5950 5950 5950 5950 0
259 20250429 161700 193210 5950 5950 5950 5950 0
260 20250429 161600 193210 5950 5950 5950 5950 0
261 20250429 161500 193210 5950 5950 5950 5950 0
262 20250429 161400 193210 5950 5950 5950 5950 0
263 20250429 161300 193210 5950 5950 5950 5950 0
264 20250429 161200 193210 5950 5950 5950 5950 0
265 20250429 161100 193210 5950 5950 5950 5950 0
266 20250429 161000 193210 5950 5950 5950 5950 0
267 20250429 160900 193210 5950 5950 5950 5950 0
268 20250429 160800 193210 5950 5950 5950 5950 0
269 20250429 160700 193210 5950 5950 5950 5950 0
270 20250429 160600 193210 5950 5950 5950 5950 0
271 20250429 160500 193210 5950 5950 5950 5950 0
272 20250429 160400 193210 5950 5810 5950 5810 2
273 20250429 160300 193210 5950 5950 5950 5950 0
274 20250429 160200 193210 5950 5950 5950 5950 0
275 20250429 160100 193210 5950 5950 5950 5950 0
276 20250429 160000 193210 5950 5950 5950 5950 0
277 20250429 155900 193210 5950 5950 5950 5950 0
278 20250429 155800 193210 5950 5950 5950 5950 0
279 20250429 155700 193210 5950 5950 5950 5950 0
280 20250429 155600 193210 5950 5950 5950 5950 0
281 20250429 155500 193210 5950 5950 5950 5950 0
282 20250429 155400 193210 5950 5950 5950 5950 0
283 20250429 155300 193210 5950 5950 5950 5950 0
284 20250429 155200 193210 5950 5950 5950 5950 0
285 20250429 155100 193210 5950 5950 5950 5950 0
286 20250429 155000 193210 5950 5950 5950 5950 0
287 20250429 154900 193210 5950 5950 5950 5950 0
288 20250429 154800 193210 5950 5950 5950 5950 0
289 20250429 154700 193210 5950 5950 5950 5950 0
290 20250429 154600 193210 5950 5950 5950 5950 0
291 20250429 154500 193210 5950 5950 5950 5950 0
292 20250429 154400 193210 5950 5950 5950 5950 0
293 20250429 154300 193210 5950 5950 5950 5950 0
294 20250429 154200 193210 5950 5950 5950 5950 0
295 20250429 154100 193210 5950 5950 5950 5950 0
296 20250429 154000 193210 5950 5950 5950 5950 0
297 20250429 153900 193210 5950 5950 5950 5950 0
298 20250429 153800 193210 5950 5950 5950 5950 0
299 20250429 153700 193210 5950 5950 5950 5950 0
300 20250429 153600 193210 5950 5950 5950 5950 0
301 20250429 153500 193210 5950 5950 5950 5950 0
302 20250429 153400 193210 5950 5810 5950 5810 2
303 20250429 153300 193210 5950 5950 5950 5950 0
304 20250429 153200 193210 5950 5950 5950 5950 0
305 20250429 153100 193210 5950 5950 5950 5950 0
306 20250429 153000 193210 5950 5950 5950 5950 0
307 20250429 152900 193210 5950 5950 5950 5950 0
308 20250429 152800 193210 5950 5950 5950 5950 0
309 20250429 152700 193210 5950 5950 5950 5950 0
310 20250429 152600 193210 5950 5950 5950 5950 0
311 20250429 152500 193210 5950 5950 5950 5950 0
312 20250429 152400 193210 5950 5950 5950 5950 0
313 20250429 152300 193210 5950 5950 5950 5950 0
314 20250429 152200 193210 5950 5950 5950 5950 0
315 20250429 152100 193210 5950 5950 5950 5950 0
316 20250429 152000 193210 5950 5950 5950 5950 0
317 20250429 151900 193210 5950 5950 5950 5950 0
318 20250429 151800 193210 5950 5950 5950 5950 0
319 20250429 151700 193210 5950 5950 5950 5950 0
320 20250429 151600 193210 5950 5950 5950 5950 0
321 20250429 151500 193210 5950 5950 5950 5950 0
322 20250429 151400 193210 5950 5950 5950 5950 0
323 20250429 151300 193210 5950 5950 5950 5950 0
324 20250429 151200 193210 5950 5950 5950 5950 0
325 20250429 151100 193210 5950 5950 5950 5950 0
326 20250429 151000 193210 5950 5950 5950 5950 0
327 20250429 150900 193210 5950 5950 5950 5950 0
328 20250429 150800 193210 5950 5950 5950 5950 0
329 20250429 150700 193210 5950 5950 5950 5950 0
330 20250429 150600 193210 5950 5950 5950 5950 0
331 20250429 150500 193210 5950 5950 5950 5950 0
332 20250429 150400 193210 5950 5950 5950 5950 0
333 20250429 150300 193210 5950 5950 5950 5950 0
334 20250429 150200 193210 5950 5950 5950 5950 0
335 20250429 150100 193210 5950 5950 5950 5950 0
336 20250429 150000 193210 5950 5950 5950 5950 0
337 20250429 145900 193210 5950 5950 5950 5950 0
338 20250429 145800 193210 5950 5950 5950 5950 0
339 20250429 145700 193210 5950 5950 5950 5950 0
340 20250429 145600 193210 5950 5950 5950 5950 0
341 20250429 145500 193210 5950 5950 5950 5950 0
342 20250429 145400 193210 5950 5950 5950 5950 0
343 20250429 145300 193210 5950 5950 5950 5950 0
344 20250429 145200 193210 5950 5950 5950 5950 0
345 20250429 145100 193210 5950 5950 5950 5950 0
346 20250429 145000 193210 5950 5950 5950 5950 0
347 20250429 144900 193210 5950 5950 5950 5950 0
348 20250429 144800 193210 5950 5950 5950 5950 0
349 20250429 144700 193210 5950 5950 5950 5950 0
350 20250429 144600 193210 5950 5950 5950 5950 0
351 20250429 144500 193210 5950 5950 5950 5950 0
352 20250429 144400 193210 5950 5950 5950 5950 0
353 20250429 144300 193210 5950 5950 5950 5950 0
354 20250429 144200 193210 5950 5950 5950 5950 0
355 20250429 144100 193210 5950 5950 5950 5950 0
356 20250429 144000 193210 5950 5950 5950 5950 0
357 20250429 143900 193210 5950 5950 5950 5950 0
358 20250429 143800 193210 5950 5950 5950 5950 0
359 20250429 143700 193210 5950 5950 5950 5950 0
360 20250429 143600 193210 5950 5950 5950 5950 0
361 20250429 143500 193210 5950 5950 5950 5950 0
362 20250429 143400 193210 5950 5950 5950 5950 0
363 20250429 143300 193210 5950 5950 5950 5950 0
364 20250429 143200 193210 5950 5950 5950 5950 0
365 20250429 143100 193210 5950 5950 5950 5950 0
366 20250429 143000 193210 5950 5950 5950 5950 0
367 20250429 142900 193210 5950 5950 5950 5950 0
368 20250429 142800 193210 5950 5950 5950 5950 0
369 20250429 142700 193210 5950 5950 5950 5950 0
370 20250429 142600 193210 5950 5950 5950 5950 0
371 20250429 142500 193210 5950 5950 5950 5950 0
372 20250429 142400 193210 5950 5950 5950 5950 0
373 20250429 142300 193210 5950 5950 5950 5950 0
374 20250429 142200 193210 5950 5950 5950 5950 0
375 20250429 142100 193210 5950 5950 5950 5950 0
376 20250429 142000 193210 5950 5950 5950 5950 0
377 20250429 141900 193210 5950 5950 5950 5950 0
378 20250429 141800 193210 5950 5950 5950 5950 0
379 20250429 141700 193210 5950 5950 5950 5950 0
380 20250429 141600 193210 5950 5950 5950 5950 0
381 20250429 141500 193210 5950 5950 5950 5950 0
382 20250429 141400 193210 5950 5950 5950 5950 0
383 20250429 141300 193210 5950 5950 5950 5950 0
384 20250429 141200 193210 5950 5950 5950 5950 0
385 20250429 141100 193210 5950 5950 5950 5950 0
386 20250429 141000 193210 5950 5950 5950 5950 0
387 20250429 140900 193210 5950 5950 5950 5950 0
388 20250429 140800 193210 5950 5950 5950 5950 0
389 20250429 140700 193210 5950 5950 5950 5950 0
390 20250429 140600 193210 5950 5950 5950 5950 0
391 20250429 140500 193210 5950 5950 5950 5950 0
392 20250429 140400 193210 5950 5950 5950 5950 0
393 20250429 140300 193210 5950 5950 5950 5950 0
394 20250429 140200 193210 5950 5950 5950 5950 0
395 20250429 140100 193210 5950 5950 5950 5950 0
396 20250429 140000 193210 5950 5950 5950 5950 0
397 20250429 135900 193210 5950 5950 5950 5950 0
398 20250429 135800 193210 5950 5950 5950 5950 0
399 20250429 135700 193210 5950 5950 5950 5950 0
400 20250429 135600 193210 5950 5810 5950 5810 2
401 20250429 135500 181450 5850 5850 5850 5850 0
402 20250429 135400 181450 5850 5850 5850 5850 0
403 20250429 135300 181450 5850 5850 5850 5850 0
404 20250429 135200 181450 5850 5850 5850 5850 0
405 20250429 135100 181450 5850 5850 5850 5850 0
406 20250429 135000 181450 5850 5850 5850 5850 0
407 20250429 134900 181450 5850 5850 5850 5850 0
408 20250429 134800 181450 5850 5850 5850 5850 0
409 20250429 134700 181450 5850 5850 5850 5850 0
410 20250429 134600 181450 5850 5850 5850 5850 4
411 20250429 134500 158050 5950 5950 5950 5950 0
412 20250429 134400 158050 5950 5950 5950 5950 0
413 20250429 134300 158050 5950 5950 5950 5950 0
414 20250429 134200 158050 5950 5950 5950 5950 0
415 20250429 134100 158050 5950 5950 5950 5950 0
416 20250429 134000 158050 5950 5950 5950 5950 0
417 20250429 133900 158050 5950 5950 5950 5950 0
418 20250429 133800 158050 5950 5950 5950 5950 0
419 20250429 133700 158050 5950 5950 5950 5950 0
420 20250429 133600 158050 5950 5950 5950 5950 0
421 20250429 133500 158050 5950 5950 5950 5950 0
422 20250429 133400 158050 5950 5950 5950 5950 0
423 20250429 133300 158050 5950 5950 5950 5950 0
424 20250429 133200 158050 5950 5950 5950 5950 0
425 20250429 133100 158050 5950 5950 5950 5950 0
426 20250429 133000 158050 5950 5950 5950 5950 0
427 20250429 132900 158050 5950 5950 5950 5950 0
428 20250429 132800 158050 5950 5950 5950 5950 0
429 20250429 132700 158050 5950 5950 5950 5950 0
430 20250429 132600 158050 5950 5950 5950 5950 0
431 20250429 132500 158050 5950 5950 5950 5950 0
432 20250429 132400 158050 5950 5950 5950 5950 0
433 20250429 132300 158050 5950 5950 5950 5950 0
434 20250429 132200 158050 5950 5950 5950 5950 0
435 20250429 132100 158050 5950 5950 5950 5950 0
436 20250429 132000 158050 5950 5950 5950 5950 0
437 20250429 131900 158050 5950 5950 5950 5950 0
438 20250429 131800 158050 5950 5950 5950 5950 0
439 20250429 131700 158050 5950 5950 5950 5950 0
440 20250429 131600 158050 5950 5950 5950 5950 0
441 20250429 131500 158050 5950 5950 5950 5950 0
442 20250429 131400 158050 5950 5950 5950 5950 0
443 20250429 131300 158050 5950 5950 5950 5950 0
444 20250429 131200 158050 5950 5950 5950 5950 0
445 20250429 131100 158050 5950 5950 5950 5950 0
446 20250429 131000 158050 5950 5950 5950 5950 0
447 20250429 130900 158050 5950 5950 5950 5950 0
448 20250429 130800 158050 5950 5950 5950 5950 0
449 20250429 130700 158050 5950 5950 5950 5950 0
450 20250429 130600 158050 5950 5950 5950 5950 0
451 20250429 130500 158050 5950 5950 5950 5950 0
452 20250429 130400 158050 5950 5950 5950 5950 0
453 20250429 130300 158050 5950 5950 5950 5950 0
454 20250429 130200 158050 5950 5950 5950 5950 0
455 20250429 130100 158050 5950 5950 5950 5950 0
456 20250429 130000 158050 5950 5950 5950 5950 0
457 20250429 125900 158050 5950 5950 5950 5950 0
458 20250429 125800 158050 5950 5950 5950 5950 0
459 20250429 125700 158050 5950 5950 5950 5950 0
460 20250429 125600 158050 5950 5950 5950 5950 0
461 20250429 125500 158050 5950 5950 5950 5950 0
462 20250429 125400 158050 5950 5950 5950 5950 0
463 20250429 125300 158050 5950 5950 5950 5950 0
464 20250429 125200 158050 5950 5950 5950 5950 0
465 20250429 125100 158050 5950 5950 5950 5950 0
466 20250429 125000 158050 5950 5950 5950 5950 0
467 20250429 124900 158050 5950 5950 5950 5950 0
468 20250429 124800 158050 5950 5950 5950 5950 0
469 20250429 124700 158050 5950 5950 5950 5950 0
470 20250429 124600 158050 5950 5950 5950 5950 0
471 20250429 124500 158050 5950 5950 5950 5950 0
472 20250429 124400 158050 5950 5850 5950 5850 2
473 20250429 124300 146250 5850 5850 5850 5850 0
474 20250429 124200 146250 5850 5850 5850 5850 0
475 20250429 124100 146250 5850 5850 5850 5850 0
476 20250429 124000 146250 5850 5850 5850 5850 0
477 20250429 123900 146250 5850 5850 5850 5850 0
478 20250429 123800 146250 5850 5850 5850 5850 0
479 20250429 123700 146250 5850 5850 5850 5850 0
480 20250429 123600 146250 5850 5850 5850 5850 0
481 20250429 123500 146250 5850 5850 5850 5850 0
482 20250429 123400 146250 5850 5850 5850 5850 0
483 20250429 123300 146250 5850 5850 5850 5850 5
484 20250429 123200 117000 5850 5850 5850 5850 0
485 20250429 123100 117000 5850 5850 5850 5850 0
486 20250429 123000 117000 5850 5850 5850 5850 0
487 20250429 122900 117000 5850 5850 5850 5850 0
488 20250429 122800 117000 5850 5850 5850 5850 0
489 20250429 122700 117000 5850 5850 5850 5850 0
490 20250429 122600 117000 5850 5850 5850 5850 0
491 20250429 122500 117000 5850 5850 5850 5850 0
492 20250429 122400 117000 5850 5850 5850 5850 0
493 20250429 122300 117000 5850 5850 5850 5850 0
494 20250429 122200 117000 5850 5850 5850 5850 0
495 20250429 122100 117000 5850 5850 5850 5850 0
496 20250429 122000 117000 5850 5850 5850 5850 0
497 20250429 121900 117000 5850 5850 5850 5850 20
498 20250429 121800 0 5910 5910 5910 5910 0
499 20250429 121700 0 5910 5910 5910 5910 0
500 20250429 121600 0 5910 5910 5910 5910 0
501 20250429 121500 0 5910 5910 5910 5910 0
502 20250429 121400 0 5910 5910 5910 5910 0
503 20250429 121300 0 5910 5910 5910 5910 0
504 20250429 121200 0 5910 5910 5910 5910 0
505 20250429 121100 0 5910 5910 5910 5910 0
506 20250429 121000 0 5910 5910 5910 5910 0
507 20250429 120900 0 5910 5910 5910 5910 0
508 20250429 120800 0 5910 5910 5910 5910 0
509 20250429 120700 0 5910 5910 5910 5910 0
510 20250429 120600 0 5910 5910 5910 5910 0
511 20250429 120500 0 5910 5910 5910 5910 0
512 20250429 120400 0 5910 5910 5910 5910 0
513 20250429 120300 0 5910 5910 5910 5910 0
514 20250429 120200 0 5910 5910 5910 5910 0
515 20250429 120100 0 5910 5910 5910 5910 0
516 20250429 120000 0 5910 5910 5910 5910 0
517 20250429 115900 0 5910 5910 5910 5910 0
518 20250429 115800 0 5910 5910 5910 5910 0
519 20250429 115700 0 5910 5910 5910 5910 0
520 20250429 115600 0 5910 5910 5910 5910 0
521 20250429 115500 0 5910 5910 5910 5910 0
522 20250429 115400 0 5910 5910 5910 5910 0
523 20250429 115300 0 5910 5910 5910 5910 0
524 20250429 115200 0 5910 5910 5910 5910 0
525 20250429 115100 0 5910 5910 5910 5910 0
526 20250429 115000 0 5910 5910 5910 5910 0
527 20250429 114900 0 5910 5910 5910 5910 0
528 20250429 114800 0 5910 5910 5910 5910 0
529 20250429 114700 0 5910 5910 5910 5910 0
530 20250429 114600 0 5910 5910 5910 5910 0
531 20250429 114500 0 5910 5910 5910 5910 0
532 20250429 114400 0 5910 5910 5910 5910 0
533 20250429 114300 0 5910 5910 5910 5910 0
534 20250429 114200 0 5910 5910 5910 5910 0
535 20250429 114100 0 5910 5910 5910 5910 0
536 20250429 114000 0 5910 5910 5910 5910 0
537 20250429 113900 0 5910 5910 5910 5910 0
538 20250429 113800 0 5910 5910 5910 5910 0
539 20250429 113700 0 5910 5910 5910 5910 0
540 20250429 113600 0 5910 5910 5910 5910 0
541 20250429 113500 0 5910 5910 5910 5910 0
542 20250429 113400 0 5910 5910 5910 5910 0
543 20250429 113300 0 5910 5910 5910 5910 0
544 20250429 113200 0 5910 5910 5910 5910 0
545 20250429 113100 0 5910 5910 5910 5910 0
546 20250429 113000 0 5910 5910 5910 5910 0
547 20250429 112900 0 5910 5910 5910 5910 0
548 20250429 112800 0 5910 5910 5910 5910 0
549 20250429 112700 0 5910 5910 5910 5910 0
550 20250429 112600 0 5910 5910 5910 5910 0
551 20250429 112500 0 5910 5910 5910 5910 0
552 20250429 112400 0 5910 5910 5910 5910 0
553 20250429 112300 0 5910 5910 5910 5910 0
554 20250429 112200 0 5910 5910 5910 5910 0
555 20250429 112100 0 5910 5910 5910 5910 0
556 20250429 112000 0 5910 5910 5910 5910 0
557 20250429 111900 0 5910 5910 5910 5910 0
558 20250429 111800 0 5910 5910 5910 5910 0
559 20250429 111700 0 5910 5910 5910 5910 0
560 20250429 111600 0 5910 5910 5910 5910 0
561 20250429 111500 0 5910 5910 5910 5910 0
562 20250429 111400 0 5910 5910 5910 5910 0
563 20250429 111300 0 5910 5910 5910 5910 0
564 20250429 111200 0 5910 5910 5910 5910 0
565 20250429 111100 0 5910 5910 5910 5910 0
566 20250429 111000 0 5910 5910 5910 5910 0
567 20250429 110900 0 5910 5910 5910 5910 0
568 20250429 110800 0 5910 5910 5910 5910 0
569 20250429 110700 0 5910 5910 5910 5910 0
570 20250429 110600 0 5910 5910 5910 5910 0
571 20250429 110500 0 5910 5910 5910 5910 0
572 20250429 110400 0 5910 5910 5910 5910 0
573 20250429 110300 0 5910 5910 5910 5910 0
574 20250429 110200 0 5910 5910 5910 5910 0
575 20250429 110100 0 5910 5910 5910 5910 0
576 20250429 110000 0 5910 5910 5910 5910 0
577 20250429 105900 0 5910 5910 5910 5910 0
578 20250429 105800 0 5910 5910 5910 5910 0
579 20250429 105700 0 5910 5910 5910 5910 0
580 20250429 105600 0 5910 5910 5910 5910 0
581 20250429 105500 0 5910 5910 5910 5910 0
582 20250429 105400 0 5910 5910 5910 5910 0
583 20250429 105300 0 5910 5910 5910 5910 0
584 20250429 105200 0 5910 5910 5910 5910 0
585 20250429 105100 0 5910 5910 5910 5910 0
586 20250429 105000 0 5910 5910 5910 5910 0
587 20250429 104900 0 5910 5910 5910 5910 0
588 20250429 104800 0 5910 5910 5910 5910 0
589 20250429 104700 0 5910 5910 5910 5910 0
590 20250429 104600 0 5910 5910 5910 5910 0
591 20250429 104500 0 5910 5910 5910 5910 0
592 20250429 104400 0 5910 5910 5910 5910 0
593 20250429 104300 0 5910 5910 5910 5910 0
594 20250429 104200 0 5910 5910 5910 5910 0
595 20250429 104100 0 5910 5910 5910 5910 0
596 20250429 104000 0 5910 5910 5910 5910 0
597 20250429 103900 0 5910 5910 5910 5910 0
598 20250429 103800 0 5910 5910 5910 5910 0
599 20250429 103700 0 5910 5910 5910 5910 0
600 20250429 103600 0 5910 5910 5910 5910 0
601 20250429 103500 0 5910 5910 5910 5910 0
602 20250429 103400 0 5910 5910 5910 5910 0
603 20250429 103300 0 5910 5910 5910 5910 0
604 20250429 103200 0 5910 5910 5910 5910 0
605 20250429 103100 0 5910 5910 5910 5910 0
606 20250429 103000 0 5910 5910 5910 5910 0
607 20250429 102900 0 5910 5910 5910 5910 0
608 20250429 102800 0 5910 5910 5910 5910 0
609 20250429 102700 0 5910 5910 5910 5910 0
610 20250429 102600 0 5910 5910 5910 5910 0
611 20250429 102500 0 5910 5910 5910 5910 0
612 20250429 102400 0 5910 5910 5910 5910 0
613 20250429 102300 0 5910 5910 5910 5910 0
614 20250429 102200 0 5910 5910 5910 5910 0
615 20250429 102100 0 5910 5910 5910 5910 0
616 20250429 102000 0 5910 5910 5910 5910 0
617 20250429 101900 0 5910 5910 5910 5910 0
618 20250429 101800 0 5910 5910 5910 5910 0
619 20250429 101700 0 5910 5910 5910 5910 0
620 20250429 101600 0 5910 5910 5910 5910 0
621 20250429 101500 0 5910 5910 5910 5910 0
622 20250429 101400 0 5910 5910 5910 5910 0
623 20250429 101300 0 5910 5910 5910 5910 0
624 20250429 101200 0 5910 5910 5910 5910 0
625 20250429 101100 0 5910 5910 5910 5910 0
626 20250429 101000 0 5910 5910 5910 5910 0
627 20250429 100900 0 5910 5910 5910 5910 0
628 20250429 100800 0 5910 5910 5910 5910 0
629 20250429 100700 0 5910 5910 5910 5910 0
630 20250429 100600 0 5910 5910 5910 5910 0
631 20250429 100500 0 5910 5910 5910 5910 0
632 20250429 100400 0 5910 5910 5910 5910 0
633 20250429 100300 0 5910 5910 5910 5910 0
634 20250429 100200 0 5910 5910 5910 5910 0
635 20250429 100100 0 5910 5910 5910 5910 0
636 20250429 100000 0 5910 5910 5910 5910 0
637 20250429 095900 0 5910 5910 5910 5910 0
638 20250429 095800 0 5910 5910 5910 5910 0
639 20250429 095700 0 5910 5910 5910 5910 0
640 20250429 095600 0 5910 5910 5910 5910 0
641 20250429 095500 0 5910 5910 5910 5910 0
642 20250429 095400 0 5910 5910 5910 5910 0
643 20250429 095300 0 5910 5910 5910 5910 0
644 20250429 095200 0 5910 5910 5910 5910 0
645 20250429 095100 0 5910 5910 5910 5910 0
646 20250429 095000 0 5910 5910 5910 5910 0
647 20250429 094900 0 5910 5910 5910 5910 0
648 20250429 094800 0 5910 5910 5910 5910 0
649 20250429 094700 0 5910 5910 5910 5910 0
650 20250429 094600 0 5910 5910 5910 5910 0
651 20250429 094500 0 5910 5910 5910 5910 0
652 20250429 094400 0 5910 5910 5910 5910 0
653 20250429 094300 0 5910 5910 5910 5910 0
654 20250429 094200 0 5910 5910 5910 5910 0
655 20250429 094100 0 5910 5910 5910 5910 0
656 20250429 094000 0 5910 5910 5910 5910 0
657 20250429 093900 0 5910 5910 5910 5910 0
658 20250429 093800 0 5910 5910 5910 5910 0
659 20250429 093700 0 5910 5910 5910 5910 0
660 20250429 093600 0 5910 5910 5910 5910 0
661 20250429 093500 0 5910 5910 5910 5910 0
662 20250429 093400 0 5910 5910 5910 5910 0
663 20250429 093300 0 5910 5910 5910 5910 0
664 20250429 093200 0 5910 5910 5910 5910 0
665 20250429 093100 0 5910 5910 5910 5910 0
666 20250429 093000 0 5910 5910 5910 5910 0
667 20250429 092900 0 5910 5910 5910 5910 0
668 20250429 092800 0 5910 5910 5910 5910 0
669 20250429 092700 0 5910 5910 5910 5910 0
670 20250429 092600 0 5910 5910 5910 5910 0
671 20250429 092500 0 5910 5910 5910 5910 0
672 20250429 092400 0 5910 5910 5910 5910 0
673 20250429 092300 0 5910 5910 5910 5910 0
674 20250429 092200 0 5910 5910 5910 5910 0
675 20250429 092100 0 5910 5910 5910 5910 0
676 20250429 092000 0 5910 5910 5910 5910 0
677 20250429 091900 0 5910 5910 5910 5910 0
678 20250429 091800 0 5910 5910 5910 5910 0
679 20250429 091700 0 5910 5910 5910 5910 0
680 20250429 091600 0 5910 5910 5910 5910 0
681 20250429 091500 0 5910 5910 5910 5910 0
682 20250429 091400 0 5910 5910 5910 5910 0
683 20250429 091300 0 5910 5910 5910 5910 0
684 20250429 091200 0 5910 5910 5910 5910 0
685 20250429 091100 0 5910 5910 5910 5910 0
686 20250429 091000 0 5910 5910 5910 5910 0
687 20250429 090900 0 5910 5910 5910 5910 0
688 20250429 090800 0 5910 5910 5910 5910 0
689 20250429 090700 0 5910 5910 5910 5910 0
690 20250429 090600 0 5910 5910 5910 5910 0
691 20250429 090500 0 5910 5910 5910 5910 0
692 20250429 090400 0 5910 5910 5910 5910 0
693 20250429 090300 0 5910 5910 5910 5910 0
694 20250429 090200 0 5910 5910 5910 5910 0
695 20250429 090100 0 5910 5910 5910 5910 0
696 20250429 090000 0 5910 5910 5910 5910 0