Update 2025-04-29 2740 candle_min
This commit is contained in:
697
251970/min/candle-20250429.csv
Normal file
697
251970/min/candle-20250429.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203500,3489166150,55500,55500,55500,55500,802
|
||||
20250429,203400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,203300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,203200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,203100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,203000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,202900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,202800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,202700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,202600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,202500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,202400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,202300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,202200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,202100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,202000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,201900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,201800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,201700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,201600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,201500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,201400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,201300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,201200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,201100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,201000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,200900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,200800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,200700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,200600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,200500,3489166150,55500,55500,55500,55500,802
|
||||
20250429,200400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,200300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,200200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,200100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,200000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,195900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,195800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,195700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,195600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,195500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,195400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,195300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,195200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,195100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,195000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,194900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,194800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,194700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,194600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,194500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,194400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,194300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,194200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,194100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,194000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,193900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,193800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,193700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,193600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,193500,3489166150,55500,55500,55500,55500,802
|
||||
20250429,193400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,193300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,193200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,193100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,193000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,192900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,192800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,192700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,192600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,192500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,192400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,192300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,192200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,192100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,192000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,191900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,191800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,191700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,191600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,191500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,191400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,191300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,191200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,191100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,191000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,190900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,190800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,190700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,190600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,190500,3489166150,55500,55500,55500,55500,802
|
||||
20250429,190400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,190300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,190200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,190100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,190000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,185900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,185800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,185700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,185600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,185500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,185400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,185300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,185200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,185100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,185000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,184900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,184800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,184700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,184600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,184500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,184400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,184300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,184200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,184100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,184000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,183900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,183800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,183700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,183600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,183500,3489166150,55500,55500,55500,55500,802
|
||||
20250429,183400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,183300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,183200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,183100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,183000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,182900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,182800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,182700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,182600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,182500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,182400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,182300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,182200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,182100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,182000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,181900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,181800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,181700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,181600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,181500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,181400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,181300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,181200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,181100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,181000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,180900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,180800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,180700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,180600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,180500,3489166150,55500,55500,55500,55500,802
|
||||
20250429,180400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,180300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,180200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,180100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,180000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,175900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,175800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,175700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,175600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,175500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,175400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,175300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,175200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,175100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,175000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,174900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,174800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,174700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,174600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,174500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,174400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,174300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,174200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,174100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,174000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,173900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,173800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,173700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,173600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,173500,3489166150,55500,55500,55500,55500,802
|
||||
20250429,173400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,173300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,173200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,173100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,173000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,172900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,172800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,172700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,172600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,172500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,172400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,172300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,172200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,172100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,172000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,171900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,171800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,171700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,171600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,171500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,171400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,171300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,171200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,171100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,171000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,170900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,170800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,170700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,170600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,170500,3489166150,55500,55500,55500,55500,802
|
||||
20250429,170400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,170300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,170200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,170100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,170000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,165900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,165800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,165700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,165600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,165500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,165400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,165300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,165200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,165100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,165000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,164900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,164800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,164700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,164600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,164500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,164400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,164300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,164200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,164100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,164000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,163900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,163800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,163700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,163600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,163500,3489166150,55500,55500,55500,55500,802
|
||||
20250429,163400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,163300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,163200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,163100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,163000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,162900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,162800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,162700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,162600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,162500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,162400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,162300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,162200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,162100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,162000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,161900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,161800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,161700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,161600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,161500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,161400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,161300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,161200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,161100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,161000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,160900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,160800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,160700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,160600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,160500,3489166150,55500,55500,55500,55500,802
|
||||
20250429,160400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,160300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,160200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,160100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,160000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,155900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,155800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,155700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,155600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,155500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,155400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,155300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,155200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,155100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,155000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,154900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,154800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,154700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,154600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,154500,3489166150,55500,55500,55500,55500,0
|
||||
20250429,154400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,154300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,154200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,154100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,154000,3489166150,55500,55500,55500,55500,0
|
||||
20250429,153900,3489166150,55500,55500,55500,55500,0
|
||||
20250429,153800,3489166150,55500,55500,55500,55500,0
|
||||
20250429,153700,3489166150,55500,55500,55500,55500,0
|
||||
20250429,153600,3489166150,55500,55500,55500,55500,0
|
||||
20250429,153500,3489166150,55500,55500,55500,55500,802
|
||||
20250429,153400,3489166150,55500,55500,55500,55500,0
|
||||
20250429,153300,3489166150,55500,55500,55500,55500,0
|
||||
20250429,153200,3489166150,55500,55500,55500,55500,0
|
||||
20250429,153100,3489166150,55500,55500,55500,55500,0
|
||||
20250429,153000,3489166150,55500,55500,55500,55500,802
|
||||
20250429,152900,3444655150,55200,55200,55200,55200,0
|
||||
20250429,152800,3444655150,55200,55200,55200,55200,0
|
||||
20250429,152700,3444655150,55200,55200,55200,55200,0
|
||||
20250429,152600,3444655150,55200,55200,55200,55200,0
|
||||
20250429,152500,3444655150,55200,55200,55200,55200,0
|
||||
20250429,152400,3444655150,55200,55200,55200,55200,0
|
||||
20250429,152300,3444655150,55200,55200,55200,55200,0
|
||||
20250429,152200,3444655150,55200,55200,55200,55200,0
|
||||
20250429,152100,3444655150,55200,55200,55200,55200,0
|
||||
20250429,152000,3444655150,55200,55200,55200,55200,0
|
||||
20250429,151900,3444655150,55200,55200,55300,55200,39
|
||||
20250429,151800,3442502250,55300,55300,55300,55300,15
|
||||
20250429,151700,3441672750,55400,55200,55400,55200,44
|
||||
20250429,151600,3439243350,55200,55100,55300,55000,423
|
||||
20250429,151500,3415936050,55100,55200,55300,55100,145
|
||||
20250429,151400,3407934150,55200,55200,55300,55200,43
|
||||
20250429,151300,3405560350,55200,55200,55200,55200,49
|
||||
20250429,151200,3402855550,55200,55300,55300,55200,71
|
||||
20250429,151100,3398933150,55400,55400,55400,55300,92
|
||||
20250429,151000,3393840050,55400,55600,55600,55400,248
|
||||
20250429,150900,3380090750,55600,55500,55600,55500,147
|
||||
20250429,150800,3371925350,55500,55500,55600,55400,191
|
||||
20250429,150700,3361316350,55500,55500,55500,55300,291
|
||||
20250429,150600,3345182050,55400,55600,55600,55200,170
|
||||
20250429,150500,3335766750,55600,55500,55600,55400,178
|
||||
20250429,150400,3325890150,55500,55400,55500,55300,210
|
||||
20250429,150300,3314248050,55300,55500,55500,55300,255
|
||||
20250429,150200,3300111450,55400,55500,55500,55300,191
|
||||
20250429,150100,3289523950,55400,55600,55600,55400,246
|
||||
20250429,150000,3275879650,55600,55600,55600,55400,177
|
||||
20250429,145900,3266050750,55500,55400,55600,55400,457
|
||||
20250429,145800,3240671350,55600,55500,55600,55300,470
|
||||
20250429,145700,3214618950,55600,55500,55600,55400,132
|
||||
20250429,145600,3207292750,55400,55400,55600,55400,292
|
||||
20250429,145500,3191093450,55400,55300,55600,55300,190
|
||||
20250429,145400,3180550550,55300,55500,55600,55300,314
|
||||
20250429,145300,3163123700,55400,55400,55500,55400,177
|
||||
20250429,145200,3153308000,55400,55400,55500,55400,248
|
||||
20250429,145100,3139558200,55300,55300,55400,55200,184
|
||||
20250429,145000,3129372300,55300,55100,55300,55100,304
|
||||
20250429,144900,3112579600,55100,55100,55200,55100,172
|
||||
20250429,144800,3103090500,55200,54900,55200,54900,399
|
||||
20250429,144700,3081113500,55000,54900,55000,54900,112
|
||||
20250429,144600,3074957800,55000,54900,55000,54900,52
|
||||
20250429,144500,3072102600,54900,55000,55000,54900,58
|
||||
20250429,144400,3068917100,55000,54900,55000,54900,138
|
||||
20250429,144300,3061332100,54900,54900,55000,54900,66
|
||||
20250429,144200,3057706200,54900,54900,55000,54900,61
|
||||
20250429,144100,3054356300,55000,54900,55000,54900,42
|
||||
20250429,144000,3052049400,54900,55000,55000,54900,76
|
||||
20250429,143900,3047874300,54900,54900,54900,54900,43
|
||||
20250429,143800,3045513600,54900,54900,54900,54900,38
|
||||
20250429,143700,3043427400,54900,54900,54900,54900,41
|
||||
20250429,143600,3041176500,54900,54900,54900,54900,41
|
||||
20250429,143500,3038925600,54900,54900,54900,54900,46
|
||||
20250429,143400,3036400200,54900,54900,54900,54900,40
|
||||
20250429,143300,3034204200,54900,54900,54900,54900,50
|
||||
20250429,143200,3031459200,54900,54900,55000,54900,38
|
||||
20250429,143100,3029372500,54900,54900,55000,54900,67
|
||||
20250429,143000,3025692200,54900,54900,54900,54800,49
|
||||
20250429,142900,3023004600,54900,55000,55000,54800,68
|
||||
20250429,142800,3019270200,54900,54900,54900,54900,40
|
||||
20250429,142700,3017074200,54900,54900,55000,54900,37
|
||||
20250429,142600,3015042500,54900,54900,54900,54900,47
|
||||
20250429,142500,3012462200,54900,54800,54900,54800,101
|
||||
20250429,142400,3006919800,54800,54800,54800,54800,48
|
||||
20250429,142300,3004289400,54800,54900,54900,54800,35
|
||||
20250429,142200,3002368700,54900,55000,55000,54900,46
|
||||
20250429,142100,2999843200,54900,55000,55000,54900,53
|
||||
20250429,142000,2996931900,54900,54900,55000,54900,76
|
||||
20250429,141900,2992755500,54900,55000,55000,54900,81
|
||||
20250429,141800,2988302400,55000,55000,55000,54800,89
|
||||
20250429,141700,2983408700,55000,55000,55000,54900,74
|
||||
20250429,141600,2979342600,54900,54900,54900,54900,49
|
||||
20250429,141500,2976652500,54900,54900,54900,54900,44
|
||||
20250429,141400,2974236900,55000,54900,55000,54900,75
|
||||
20250429,141300,2970117600,54900,54900,55000,54900,56
|
||||
20250429,141200,2967042400,55000,54900,55000,54900,59
|
||||
20250429,141100,2963801000,54900,54900,54900,54800,39
|
||||
20250429,141000,2961660000,54800,54900,55000,54800,66
|
||||
20250429,140900,2958039600,54900,54900,54900,54800,36
|
||||
20250429,140800,2956065700,54900,54900,55000,54900,50
|
||||
20250429,140700,2953319900,55000,54800,55000,54700,101
|
||||
20250429,140600,2947779300,54800,54800,54900,54800,43
|
||||
20250429,140500,2945422300,54800,54800,54900,54800,56
|
||||
20250429,140400,2942353300,54900,54900,54900,54800,26
|
||||
20250429,140300,2940926700,55000,55000,55000,54800,61
|
||||
20250429,140200,2937577200,54900,54900,54900,54800,109
|
||||
20250429,140100,2931596500,54800,54900,54900,54800,51
|
||||
20250429,140000,2928801000,54800,54900,55000,54800,84
|
||||
20250429,135900,2924192400,54900,54900,54900,54800,42
|
||||
20250429,135800,2921889600,55000,54800,55000,54800,70
|
||||
20250429,135700,2918050800,54800,54900,55000,54800,42
|
||||
20250429,135600,2915748100,54900,54900,55000,54800,90
|
||||
20250429,135500,2910806900,54900,54800,54900,54800,28
|
||||
20250429,135400,2909271300,54800,54800,54900,54800,16
|
||||
20250429,135300,2908393600,54800,54900,55000,54800,18
|
||||
20250429,135200,2907405400,54900,54800,55000,54800,122
|
||||
20250429,135100,2900706500,54800,54900,54900,54700,207
|
||||
20250429,135000,2889366900,54900,54800,54900,54700,58
|
||||
20250429,134900,2886184400,54800,54900,54900,54800,78
|
||||
20250429,134800,2881902300,54900,54900,54900,54900,8
|
||||
20250429,134700,2881463100,54900,54900,54900,54700,166
|
||||
20250429,134600,2872370700,54900,54700,55000,54600,243
|
||||
20250429,134500,2859033300,54700,54650,54700,54600,206
|
||||
20250429,134400,2847771250,54650,54700,54700,54400,432
|
||||
20250429,134300,2824178550,54700,54700,54800,54700,262
|
||||
20250429,134200,2809846150,54800,54700,54800,54600,343
|
||||
20250429,134100,2791073750,54700,54700,54800,54600,249
|
||||
20250429,134000,2777453450,54700,54800,54800,54700,288
|
||||
20250429,133900,2761672750,54800,54800,54900,54800,254
|
||||
20250429,133800,2747752650,54800,55000,55000,54700,395
|
||||
20250429,133700,2726085850,54900,54900,55000,54800,352
|
||||
20250429,133600,2706755050,54900,54900,54900,54900,242
|
||||
20250429,133500,2693469250,54900,54900,55000,54800,355
|
||||
20250429,133400,2673985750,55000,55000,55000,54900,19
|
||||
20250429,133300,2672941750,54900,54900,55000,54900,58
|
||||
20250429,133200,2669754350,54900,54950,54950,54900,10
|
||||
20250429,133100,2669205250,54900,54900,55000,54800,89
|
||||
20250429,133000,2664323550,54900,54900,54900,54800,89
|
||||
20250429,132900,2659437750,54900,55000,55000,54800,126
|
||||
20250429,132800,2652531550,55000,54900,55000,54900,28
|
||||
20250429,132700,2650993650,54900,55000,55000,54900,20
|
||||
20250429,132600,2649894650,54900,54800,55100,54600,401
|
||||
20250429,132500,2627888950,54800,54800,54900,54800,22
|
||||
20250429,132400,2626682850,54900,54900,54900,54600,484
|
||||
20250429,132300,2600185550,54800,54800,54800,54700,64
|
||||
20250429,132200,2596678950,54800,54900,54900,54700,119
|
||||
20250429,132100,2590164350,54900,54800,54900,54800,18
|
||||
20250429,132000,2589177150,54800,54800,54900,54600,248
|
||||
20250429,131900,2575602250,54800,54800,54800,54800,1
|
||||
20250429,131800,2575547450,54800,54800,54900,54700,20
|
||||
20250429,131700,2574451050,54800,54800,54800,54600,257
|
||||
20250429,131600,2560384650,54800,54800,54800,54800,13
|
||||
20250429,131500,2559672250,54800,54800,54800,54800,13
|
||||
20250429,131400,2558959850,54800,54800,54900,54800,24
|
||||
20250429,131300,2557643750,54800,54800,54800,54700,124
|
||||
20250429,131200,2550855450,54800,54800,54800,54800,10
|
||||
20250429,131100,2550307450,54900,55000,55000,54700,299
|
||||
20250429,131000,2533886050,55000,54700,55100,54700,153
|
||||
20250429,130900,2525477550,54800,54800,54800,54600,55
|
||||
20250429,130800,2522463750,54800,54800,54900,54500,460
|
||||
20250429,130700,2497305750,54800,54800,55000,54800,69
|
||||
20250429,130600,2493518350,54800,54800,54900,54800,26
|
||||
20250429,130500,2492092050,54700,54800,54900,54700,20
|
||||
20250429,130400,2490995450,54700,54800,54800,54500,190
|
||||
20250429,130300,2480595750,54900,54700,54900,54700,18
|
||||
20250429,130200,2479609750,54700,54700,54800,54600,238
|
||||
20250429,130100,2466591450,54600,54700,54700,54600,5
|
||||
20250429,130000,2466318250,54700,54700,54800,54600,88
|
||||
20250429,125900,2461504750,54800,54800,54800,54600,236
|
||||
20250429,125800,2448594750,54800,54700,54800,54700,158
|
||||
20250429,125700,2439943650,54700,54700,54800,54700,54
|
||||
20250429,125600,2436986550,54700,54800,54800,54700,111
|
||||
20250429,125500,2430913150,54700,54600,54900,54600,309
|
||||
20250429,125400,2413991550,54700,54700,54700,54600,147
|
||||
20250429,125300,2405954350,54700,54700,54800,54500,321
|
||||
20250429,125200,2388403450,54700,54700,54700,54700,75
|
||||
20250429,125100,2384300950,54700,54700,54700,54700,47
|
||||
20250429,125000,2381730050,54700,54700,54900,54500,293
|
||||
20250429,124900,2365699050,54700,54700,54700,54700,92
|
||||
20250429,124800,2360666650,54700,54700,54700,54700,48
|
||||
20250429,124700,2358041050,54700,54800,54800,54700,73
|
||||
20250429,124600,2354044050,54800,54700,54800,54500,305
|
||||
20250429,124500,2337362650,54700,54700,54800,54700,29
|
||||
20250429,124400,2335774950,54800,54600,54800,54500,387
|
||||
20250429,124300,2314619850,54700,54700,54700,54600,113
|
||||
20250429,124200,2308443250,54600,54600,54800,54600,240
|
||||
20250429,124100,2295310450,54600,54600,54700,54400,334
|
||||
20250429,124000,2277085650,54600,54600,54700,54500,109
|
||||
20250429,123900,2271134350,54700,54500,54700,54500,64
|
||||
20250429,123800,2267637050,54600,54600,54700,54600,147
|
||||
20250429,123700,2259607150,54600,54700,54700,54500,152
|
||||
20250429,123600,2251309950,54700,54700,54700,54600,95
|
||||
20250429,123500,2246116950,54700,54600,54700,54500,315
|
||||
20250429,123400,2228908450,54600,54600,54600,54600,117
|
||||
20250429,123300,2222520250,54600,54600,54700,54600,41
|
||||
20250429,123200,2220280950,54700,54700,54700,54600,212
|
||||
20250429,123100,2208700650,54700,54700,54700,54600,115
|
||||
20250429,123000,2202414450,54700,54600,54700,54600,85
|
||||
20250429,122900,2197766850,54600,54700,54700,54600,96
|
||||
20250429,122800,2192521550,54800,54700,54800,54500,341
|
||||
20250429,122700,2173881650,54700,54600,54700,54600,22
|
||||
20250429,122600,2172678350,54700,54700,54800,54600,236
|
||||
20250429,122500,2159780350,54700,54700,54700,54700,93
|
||||
20250429,122400,2154693250,54600,54600,54700,54600,227
|
||||
20250429,122300,2142276750,54600,54700,54800,54600,224
|
||||
20250429,122200,2130039150,54700,54600,54700,54600,140
|
||||
20250429,122100,2122388650,54600,54600,54700,54600,58
|
||||
20250429,122000,2119221150,54600,54600,54700,54600,115
|
||||
20250429,121900,2112937150,54500,54600,54700,54400,315
|
||||
20250429,121800,2095735650,54600,54600,54600,54600,14
|
||||
20250429,121700,2094971250,54600,54600,54700,54400,289
|
||||
20250429,121600,2079202850,54600,54600,54600,54600,103
|
||||
20250429,121500,2073579050,54600,54600,54700,54600,65
|
||||
20250429,121400,2070029550,54600,54700,54700,54600,249
|
||||
20250429,121300,2056432150,54700,54600,54700,54600,48
|
||||
20250429,121200,2053810350,54600,54700,54700,54600,113
|
||||
20250429,121100,2047632450,54700,54700,54700,54600,133
|
||||
20250429,121000,2040367150,54600,54600,54700,54400,236
|
||||
20250429,120900,2027497450,54700,54500,54700,54500,169
|
||||
20250429,120800,2018259350,54500,54600,54700,54400,316
|
||||
20250429,120700,2001021550,54600,54600,54700,54600,127
|
||||
20250429,120600,1994086250,54600,54600,54700,54600,78
|
||||
20250429,120500,1989827250,54700,54600,54700,54400,329
|
||||
20250429,120400,1971874750,54600,54600,54700,54500,126
|
||||
20250429,120300,1964994950,54600,54600,54700,54600,71
|
||||
20250429,120200,1961116850,54600,54600,54700,54600,106
|
||||
20250429,120100,1955329050,54700,54600,54700,54500,185
|
||||
20250429,120000,1945239250,54600,54700,54800,54600,55
|
||||
20250429,115900,1942234750,54700,54700,54700,54600,276
|
||||
20250429,115800,1927161750,54600,54700,54700,54600,123
|
||||
20250429,115700,1920444050,54700,54600,54700,54600,242
|
||||
20250429,115600,1907216550,54600,54700,54700,54600,222
|
||||
20250429,115500,1895090150,54800,54700,54800,54700,32
|
||||
20250429,115400,1893338150,54700,54700,54800,54700,137
|
||||
20250429,115300,1885843250,54700,54600,54800,54600,131
|
||||
20250429,115200,1878676950,54700,54600,54700,54300,282
|
||||
20250429,115100,1863290650,54600,54500,54700,54500,191
|
||||
20250429,115000,1852864750,54500,54600,54600,54200,299
|
||||
20250429,114900,1836593850,54600,54500,54600,54500,108
|
||||
20250429,114800,1830697750,54500,54500,54500,54500,74
|
||||
20250429,114700,1826664750,54500,54600,54600,54200,392
|
||||
20250429,114600,1805317650,54600,54500,54600,54500,4
|
||||
20250429,114500,1805099550,54600,54400,54600,54400,227
|
||||
20250429,114400,1792725250,54400,54500,54500,54400,106
|
||||
20250429,114300,1786958250,54400,54500,54500,54300,155
|
||||
20250429,114200,1778521850,54500,54500,54500,54400,158
|
||||
20250429,114100,1769913850,54500,54600,54600,54200,279
|
||||
20250429,114000,1754731650,54500,54600,54600,54500,64
|
||||
20250429,113900,1751242650,54600,54500,54600,54500,176
|
||||
20250429,113800,1741646650,54500,54500,54600,54200,294
|
||||
20250429,113700,1725644150,54500,54600,54600,54500,70
|
||||
20250429,113600,1721826750,54600,54600,54700,54500,67
|
||||
20250429,113500,1718167450,54500,54700,54700,54500,174
|
||||
20250429,113400,1708667250,54700,54600,54700,54400,397
|
||||
20250429,113300,1686997650,54500,54400,54600,54400,84
|
||||
20250429,113200,1682418650,54500,54500,54600,54400,268
|
||||
20250429,113100,1667821350,54500,54400,54500,54400,76
|
||||
20250429,113000,1663681050,54500,54400,54500,54400,256
|
||||
20250429,112900,1649736850,54400,54500,54500,54200,236
|
||||
20250429,112800,1636911750,54500,54600,54600,54500,23
|
||||
20250429,112700,1635657050,54500,54500,54500,54400,138
|
||||
20250429,112600,1628136250,54500,54500,54600,54400,73
|
||||
20250429,112500,1624158350,54600,54500,54600,54200,443
|
||||
20250429,112400,1600023350,54500,54400,54500,54300,115
|
||||
20250429,112300,1593767850,54400,54500,54500,53900,253
|
||||
20250429,112200,1580055150,54500,54400,54500,54300,63
|
||||
20250429,112100,1576627750,54400,54500,54500,54400,112
|
||||
20250429,112000,1570527650,54500,54500,54500,54100,271
|
||||
20250429,111900,1555809750,54500,54400,54600,54300,156
|
||||
20250429,111800,1547317150,54300,54300,54500,54200,91
|
||||
20250429,111700,1542373350,54300,54500,54500,54200,218
|
||||
20250429,111600,1530509050,54500,54400,54500,53900,294
|
||||
20250429,111500,1514566050,54300,54400,54500,54300,101
|
||||
20250429,111400,1509074050,54400,54200,54400,53900,371
|
||||
20250429,111300,1488980950,54200,54200,54300,54200,86
|
||||
20250429,111200,1484314750,54200,54400,54400,54200,67
|
||||
20250429,111100,1480675550,54400,54200,54500,53900,258
|
||||
20250429,111000,1466709250,54300,54100,54500,54100,276
|
||||
20250429,110900,1451711750,54100,54100,54200,54100,77
|
||||
20250429,110800,1447545250,54100,54100,54200,54100,146
|
||||
20250429,110700,1439645850,54100,54300,54300,53900,265
|
||||
20250429,110600,1425319850,54400,54000,54400,54000,361
|
||||
20250429,110500,1405723450,54100,54000,54100,53800,290
|
||||
20250429,110400,1390080350,54100,54100,54200,54100,111
|
||||
20250429,110300,1384074550,54100,54300,54300,54100,183
|
||||
20250429,110200,1374156050,54200,54100,54300,53800,585
|
||||
20250429,110100,1342550550,54000,54000,54100,54000,863
|
||||
20250429,110000,1295940250,54000,53900,54000,53800,205
|
||||
20250429,105900,1284893750,53800,53800,53900,53800,43
|
||||
20250429,105800,1282576850,53900,54000,54000,53700,242
|
||||
20250429,105700,1269551750,54000,54000,54000,53900,229
|
||||
20250429,105600,1257199750,54000,53900,54000,53800,583
|
||||
20250429,105500,1225747550,53800,54100,54100,53800,102
|
||||
20250429,105400,1220249350,54100,54100,54100,53900,387
|
||||
20250429,105300,1199357550,54100,54000,54500,53700,363
|
||||
20250429,105200,1179767050,54000,53900,54000,53900,106
|
||||
20250429,105100,1174052250,53900,54000,54000,53800,54
|
||||
20250429,105000,1171144150,54000,54000,54000,53800,118
|
||||
20250429,104900,1164786450,53900,54000,54100,53800,478
|
||||
20250429,104800,1138996250,54000,54200,54200,54000,73
|
||||
20250429,104700,1135047800,54100,54400,54400,53700,376
|
||||
20250429,104600,1114753000,54500,54000,54500,54000,401
|
||||
20250429,104500,1093060500,54100,54100,54200,54000,137
|
||||
20250429,104400,1085646800,54000,54200,54200,54000,632
|
||||
20250429,104300,1051485900,54200,54300,54400,54200,73
|
||||
20250429,104200,1047524700,54300,54300,54400,54200,91
|
||||
20250429,104100,1042583000,54300,54500,54500,54300,51
|
||||
20250429,104000,1039810000,54500,54500,54600,54400,639
|
||||
20250429,103900,1004974200,54700,54600,54700,54600,98
|
||||
20250429,103800,999623200,54600,54600,54700,54500,497
|
||||
20250429,103700,972504000,54600,54600,54600,54500,309
|
||||
20250429,103600,955652400,54600,54600,54600,54600,188
|
||||
20250429,103500,945387600,54500,54700,54700,54500,348
|
||||
20250429,103400,926388800,54700,54800,54800,54700,48
|
||||
20250429,103300,923761300,54800,54700,54800,54700,501
|
||||
20250429,103200,896352600,54800,54800,54800,54800,78
|
||||
20250429,103100,892078200,54800,54800,54900,54700,250
|
||||
20250429,103000,878387200,54900,54800,54900,54800,81
|
||||
20250429,102900,873943700,54900,54900,54900,54800,196
|
||||
20250429,102800,863190200,54900,54900,54900,54900,1
|
||||
20250429,102700,863135300,54900,54900,54900,54900,99
|
||||
20250429,102600,857700200,54800,54900,54900,54800,145
|
||||
20250429,102500,849753400,54800,54700,54800,54700,52
|
||||
20250429,102400,846903900,54800,54800,54800,54800,12
|
||||
20250429,102300,846246300,54700,54800,54800,54700,30
|
||||
20250429,102200,844602400,54700,54800,54800,54700,173
|
||||
20250429,102100,835132500,54800,54800,54800,54800,1
|
||||
20250429,102000,835077700,54800,54900,54900,54700,263
|
||||
20250429,101900,820662700,54800,54900,54900,54800,3
|
||||
20250429,101800,820498100,54900,55000,55000,54900,22
|
||||
20250429,101700,819290100,55000,54900,55000,54800,142
|
||||
20250429,101600,811501400,54900,54900,54900,54900,1
|
||||
20250429,101500,811446500,54900,55000,55000,54900,41
|
||||
20250429,101400,809191700,55000,55000,55000,55000,0
|
||||
20250429,101300,809191700,55000,54900,55000,54800,191
|
||||
20250429,101200,798709100,55000,55000,55000,55000,257
|
||||
20250429,101100,784574100,54800,55000,55000,54800,149
|
||||
20250429,101000,776393400,55000,55000,55000,55000,7
|
||||
20250429,100900,776008400,55000,55000,55000,55000,2
|
||||
20250429,100800,775898400,55000,55000,55000,54800,374
|
||||
20250429,100700,755344500,54900,54900,54900,54900,66
|
||||
20250429,100600,751721100,54900,54900,54900,54900,1
|
||||
20250429,100500,751666200,54900,54900,54900,54900,2
|
||||
20250429,100400,751556400,54900,54900,54900,54800,237
|
||||
20250429,100300,738561600,54900,54800,54900,54800,10
|
||||
20250429,100200,738012700,54800,54900,54900,54800,147
|
||||
20250429,100100,729951800,54900,55100,55100,54900,26
|
||||
20250429,100000,728521400,54900,54800,54900,54800,77
|
||||
20250429,095900,724296300,54800,55000,55100,54800,209
|
||||
20250429,095800,712827500,54900,55000,55000,54900,656
|
||||
20250429,095700,676804000,54900,54900,54900,54900,55
|
||||
20250429,095600,673784500,54900,55000,55000,54900,59
|
||||
20250429,095500,670542700,54900,54800,54900,54800,288
|
||||
20250429,095400,654749900,54800,54800,54800,54800,0
|
||||
20250429,095300,654749900,54800,54800,54800,54800,150
|
||||
20250429,095200,646529900,55000,55000,55000,55000,0
|
||||
20250429,095100,646529900,55000,54800,55000,54800,85
|
||||
20250429,095000,641867500,54800,54800,55100,54700,186
|
||||
20250429,094900,631665200,55100,55100,55100,55100,70
|
||||
20250429,094800,627808200,55000,54900,55000,54900,130
|
||||
20250429,094700,620667700,54900,54800,54900,54800,28
|
||||
20250429,094600,619132100,54900,54900,55000,54700,512
|
||||
20250429,094500,591016000,55100,55100,55100,54900,21
|
||||
20250429,094400,589859100,55000,55100,55100,54800,212
|
||||
20250429,094300,578210800,55100,55100,55100,55100,6
|
||||
20250429,094200,577880200,55100,55100,55100,55100,2
|
||||
20250429,094100,577770000,55200,55000,55200,54800,285
|
||||
20250429,094000,562110800,55000,55100,55100,55000,13
|
||||
20250429,093900,561394800,55100,55100,55100,55100,0
|
||||
20250429,093800,561394800,55100,55100,55100,55100,4
|
||||
20250429,093700,561174400,55100,55100,55100,54700,363
|
||||
20250429,093600,541229000,55100,54900,55100,54900,100
|
||||
20250429,093500,535732500,54900,54900,54900,54700,159
|
||||
20250429,093400,527026600,55000,54900,55000,54900,18
|
||||
20250429,093300,526037900,54900,54900,54900,54800,70
|
||||
20250429,093200,522197700,55000,55100,55100,54800,268
|
||||
20250429,093100,507467400,55000,55000,55000,55000,35
|
||||
20250429,093000,505542400,55100,55300,55300,55000,63
|
||||
20250429,092900,502071500,55300,55300,55300,55300,3
|
||||
20250429,092800,501905600,55300,54900,55300,54700,403
|
||||
20250429,092700,479781300,55000,55100,55100,55000,68
|
||||
20250429,092600,476039100,55300,55400,55400,54800,311
|
||||
20250429,092500,458885000,55300,55300,55300,55200,28
|
||||
20250429,092400,457336800,55400,55400,55400,55400,2
|
||||
20250429,092300,457226000,55400,55100,55400,54700,346
|
||||
20250429,092200,438152300,55100,55000,55300,55000,199
|
||||
20250429,092100,427183500,55200,54600,55300,54600,516
|
||||
20250429,092000,398743700,54600,54800,54800,54600,945
|
||||
20250429,091900,347047700,54800,54800,54800,54800,122
|
||||
20250429,091800,340362100,54800,54800,54800,54800,92
|
||||
20250429,091700,335320500,54800,54800,54800,54800,52
|
||||
20250429,091600,332470900,54800,54800,54800,54800,0
|
||||
20250429,091500,332470900,54800,54800,54800,54800,49
|
||||
20250429,091400,329785700,54800,54800,54800,54800,6
|
||||
20250429,091300,329456900,54800,54800,54800,54800,52
|
||||
20250429,091200,326607300,54800,54800,54900,54700,72
|
||||
20250429,091100,322662000,54900,54800,54900,54700,227
|
||||
20250429,091000,310221800,54700,54700,54800,54700,49
|
||||
20250429,090900,307538700,54700,55200,55300,54700,792
|
||||
20250429,090800,264071700,55200,55400,55400,55200,40
|
||||
20250429,090700,261863400,55400,55700,55700,55400,992
|
||||
20250429,090600,206664700,55800,55800,56000,55700,719
|
||||
20250429,090500,166516000,55900,55900,56000,55900,738
|
||||
20250429,090400,125233900,56000,55800,56100,55700,763
|
||||
20250429,090300,82549900,55800,55200,55800,55200,688
|
||||
20250429,090200,44321700,55200,55200,55200,55100,30
|
||||
20250429,090100,42665900,55300,54800,55600,54800,606
|
||||
20250429,090000,9192600,54800,54700,55000,54700,168
|
||||
|
Reference in New Issue
Block a user