Update 2025-04-29 2740 candle_min
This commit is contained in:
697
252990/min/candle-20250429.csv
Normal file
697
252990/min/candle-20250429.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203500,496501675,4770,4770,4770,4770,768
|
||||
20250429,203400,496501675,4770,4770,4770,4770,0
|
||||
20250429,203300,496501675,4770,4770,4770,4770,0
|
||||
20250429,203200,496501675,4770,4770,4770,4770,0
|
||||
20250429,203100,496501675,4770,4770,4770,4770,0
|
||||
20250429,203000,496501675,4770,4770,4770,4770,0
|
||||
20250429,202900,496501675,4770,4770,4770,4770,0
|
||||
20250429,202800,496501675,4770,4770,4770,4770,0
|
||||
20250429,202700,496501675,4770,4770,4770,4770,0
|
||||
20250429,202600,496501675,4770,4770,4770,4770,0
|
||||
20250429,202500,496501675,4770,4770,4770,4770,0
|
||||
20250429,202400,496501675,4770,4770,4770,4770,0
|
||||
20250429,202300,496501675,4770,4770,4770,4770,0
|
||||
20250429,202200,496501675,4770,4770,4770,4770,0
|
||||
20250429,202100,496501675,4770,4770,4770,4770,0
|
||||
20250429,202000,496501675,4770,4770,4770,4770,0
|
||||
20250429,201900,496501675,4770,4770,4770,4770,0
|
||||
20250429,201800,496501675,4770,4770,4770,4770,0
|
||||
20250429,201700,496501675,4770,4770,4770,4770,0
|
||||
20250429,201600,496501675,4770,4770,4770,4770,0
|
||||
20250429,201500,496501675,4770,4770,4770,4770,0
|
||||
20250429,201400,496501675,4770,4770,4770,4770,0
|
||||
20250429,201300,496501675,4770,4770,4770,4770,0
|
||||
20250429,201200,496501675,4770,4770,4770,4770,0
|
||||
20250429,201100,496501675,4770,4770,4770,4770,0
|
||||
20250429,201000,496501675,4770,4770,4770,4770,0
|
||||
20250429,200900,496501675,4770,4770,4770,4770,0
|
||||
20250429,200800,496501675,4770,4770,4770,4770,0
|
||||
20250429,200700,496501675,4770,4770,4770,4770,0
|
||||
20250429,200600,496501675,4770,4770,4770,4770,0
|
||||
20250429,200500,496501675,4770,4770,4770,4770,768
|
||||
20250429,200400,496501675,4770,4770,4770,4770,0
|
||||
20250429,200300,496501675,4770,4770,4770,4770,0
|
||||
20250429,200200,496501675,4770,4770,4770,4770,0
|
||||
20250429,200100,496501675,4770,4770,4770,4770,0
|
||||
20250429,200000,496501675,4770,4770,4770,4770,0
|
||||
20250429,195900,496501675,4770,4770,4770,4770,0
|
||||
20250429,195800,496501675,4770,4770,4770,4770,0
|
||||
20250429,195700,496501675,4770,4770,4770,4770,0
|
||||
20250429,195600,496501675,4770,4770,4770,4770,0
|
||||
20250429,195500,496501675,4770,4770,4770,4770,0
|
||||
20250429,195400,496501675,4770,4770,4770,4770,0
|
||||
20250429,195300,496501675,4770,4770,4770,4770,0
|
||||
20250429,195200,496501675,4770,4770,4770,4770,0
|
||||
20250429,195100,496501675,4770,4770,4770,4770,0
|
||||
20250429,195000,496501675,4770,4770,4770,4770,0
|
||||
20250429,194900,496501675,4770,4770,4770,4770,0
|
||||
20250429,194800,496501675,4770,4770,4770,4770,0
|
||||
20250429,194700,496501675,4770,4770,4770,4770,0
|
||||
20250429,194600,496501675,4770,4770,4770,4770,0
|
||||
20250429,194500,496501675,4770,4770,4770,4770,0
|
||||
20250429,194400,496501675,4770,4770,4770,4770,0
|
||||
20250429,194300,496501675,4770,4770,4770,4770,0
|
||||
20250429,194200,496501675,4770,4770,4770,4770,0
|
||||
20250429,194100,496501675,4770,4770,4770,4770,0
|
||||
20250429,194000,496501675,4770,4770,4770,4770,0
|
||||
20250429,193900,496501675,4770,4770,4770,4770,0
|
||||
20250429,193800,496501675,4770,4770,4770,4770,0
|
||||
20250429,193700,496501675,4770,4770,4770,4770,0
|
||||
20250429,193600,496501675,4770,4770,4770,4770,0
|
||||
20250429,193500,496501675,4770,4770,4770,4770,768
|
||||
20250429,193400,496501675,4770,4770,4770,4770,0
|
||||
20250429,193300,496501675,4770,4770,4770,4770,0
|
||||
20250429,193200,496501675,4770,4770,4770,4770,0
|
||||
20250429,193100,496501675,4770,4770,4770,4770,0
|
||||
20250429,193000,496501675,4770,4770,4770,4770,0
|
||||
20250429,192900,496501675,4770,4770,4770,4770,0
|
||||
20250429,192800,496501675,4770,4770,4770,4770,0
|
||||
20250429,192700,496501675,4770,4770,4770,4770,0
|
||||
20250429,192600,496501675,4770,4770,4770,4770,0
|
||||
20250429,192500,496501675,4770,4770,4770,4770,0
|
||||
20250429,192400,496501675,4770,4770,4770,4770,0
|
||||
20250429,192300,496501675,4770,4770,4770,4770,0
|
||||
20250429,192200,496501675,4770,4770,4770,4770,0
|
||||
20250429,192100,496501675,4770,4770,4770,4770,0
|
||||
20250429,192000,496501675,4770,4770,4770,4770,0
|
||||
20250429,191900,496501675,4770,4770,4770,4770,0
|
||||
20250429,191800,496501675,4770,4770,4770,4770,0
|
||||
20250429,191700,496501675,4770,4770,4770,4770,0
|
||||
20250429,191600,496501675,4770,4770,4770,4770,0
|
||||
20250429,191500,496501675,4770,4770,4770,4770,0
|
||||
20250429,191400,496501675,4770,4770,4770,4770,0
|
||||
20250429,191300,496501675,4770,4770,4770,4770,0
|
||||
20250429,191200,496501675,4770,4770,4770,4770,0
|
||||
20250429,191100,496501675,4770,4770,4770,4770,0
|
||||
20250429,191000,496501675,4770,4770,4770,4770,0
|
||||
20250429,190900,496501675,4770,4770,4770,4770,0
|
||||
20250429,190800,496501675,4770,4770,4770,4770,0
|
||||
20250429,190700,496501675,4770,4770,4770,4770,0
|
||||
20250429,190600,496501675,4770,4770,4770,4770,0
|
||||
20250429,190500,496501675,4770,4770,4770,4770,768
|
||||
20250429,190400,496501675,4770,4770,4770,4770,0
|
||||
20250429,190300,496501675,4770,4770,4770,4770,0
|
||||
20250429,190200,496501675,4770,4770,4770,4770,0
|
||||
20250429,190100,496501675,4770,4770,4770,4770,0
|
||||
20250429,190000,496501675,4770,4770,4770,4770,0
|
||||
20250429,185900,496501675,4770,4770,4770,4770,0
|
||||
20250429,185800,496501675,4770,4770,4770,4770,0
|
||||
20250429,185700,496501675,4770,4770,4770,4770,0
|
||||
20250429,185600,496501675,4770,4770,4770,4770,0
|
||||
20250429,185500,496501675,4770,4770,4770,4770,0
|
||||
20250429,185400,496501675,4770,4770,4770,4770,0
|
||||
20250429,185300,496501675,4770,4770,4770,4770,0
|
||||
20250429,185200,496501675,4770,4770,4770,4770,0
|
||||
20250429,185100,496501675,4770,4770,4770,4770,0
|
||||
20250429,185000,496501675,4770,4770,4770,4770,0
|
||||
20250429,184900,496501675,4770,4770,4770,4770,0
|
||||
20250429,184800,496501675,4770,4770,4770,4770,0
|
||||
20250429,184700,496501675,4770,4770,4770,4770,0
|
||||
20250429,184600,496501675,4770,4770,4770,4770,0
|
||||
20250429,184500,496501675,4770,4770,4770,4770,0
|
||||
20250429,184400,496501675,4770,4770,4770,4770,0
|
||||
20250429,184300,496501675,4770,4770,4770,4770,0
|
||||
20250429,184200,496501675,4770,4770,4770,4770,0
|
||||
20250429,184100,496501675,4770,4770,4770,4770,0
|
||||
20250429,184000,496501675,4770,4770,4770,4770,0
|
||||
20250429,183900,496501675,4770,4770,4770,4770,0
|
||||
20250429,183800,496501675,4770,4770,4770,4770,0
|
||||
20250429,183700,496501675,4770,4770,4770,4770,0
|
||||
20250429,183600,496501675,4770,4770,4770,4770,0
|
||||
20250429,183500,496501675,4770,4770,4770,4770,768
|
||||
20250429,183400,496501675,4770,4770,4770,4770,0
|
||||
20250429,183300,496501675,4770,4770,4770,4770,0
|
||||
20250429,183200,496501675,4770,4770,4770,4770,0
|
||||
20250429,183100,496501675,4770,4770,4770,4770,0
|
||||
20250429,183000,496501675,4770,4770,4770,4770,0
|
||||
20250429,182900,496501675,4770,4770,4770,4770,0
|
||||
20250429,182800,496501675,4770,4770,4770,4770,0
|
||||
20250429,182700,496501675,4770,4770,4770,4770,0
|
||||
20250429,182600,496501675,4770,4770,4770,4770,0
|
||||
20250429,182500,496501675,4770,4770,4770,4770,0
|
||||
20250429,182400,496501675,4770,4770,4770,4770,0
|
||||
20250429,182300,496501675,4770,4770,4770,4770,0
|
||||
20250429,182200,496501675,4770,4770,4770,4770,0
|
||||
20250429,182100,496501675,4770,4770,4770,4770,0
|
||||
20250429,182000,496501675,4770,4770,4770,4770,0
|
||||
20250429,181900,496501675,4770,4770,4770,4770,0
|
||||
20250429,181800,496501675,4770,4770,4770,4770,0
|
||||
20250429,181700,496501675,4770,4770,4770,4770,0
|
||||
20250429,181600,496501675,4770,4770,4770,4770,0
|
||||
20250429,181500,496501675,4770,4770,4770,4770,0
|
||||
20250429,181400,496501675,4770,4770,4770,4770,0
|
||||
20250429,181300,496501675,4770,4770,4770,4770,0
|
||||
20250429,181200,496501675,4770,4770,4770,4770,0
|
||||
20250429,181100,496501675,4770,4770,4770,4770,0
|
||||
20250429,181000,496501675,4770,4770,4770,4770,0
|
||||
20250429,180900,496501675,4770,4770,4770,4770,0
|
||||
20250429,180800,496501675,4770,4770,4770,4770,0
|
||||
20250429,180700,496501675,4770,4770,4770,4770,0
|
||||
20250429,180600,496501675,4770,4770,4770,4770,0
|
||||
20250429,180500,496501675,4770,4770,4770,4770,768
|
||||
20250429,180400,496501675,4770,4770,4770,4770,0
|
||||
20250429,180300,496501675,4770,4770,4770,4770,0
|
||||
20250429,180200,496501675,4770,4770,4770,4770,0
|
||||
20250429,180100,496501675,4770,4770,4770,4770,0
|
||||
20250429,180000,496501675,4770,4770,4770,4770,0
|
||||
20250429,175900,496501675,4770,4770,4770,4770,0
|
||||
20250429,175800,496501675,4770,4770,4770,4770,0
|
||||
20250429,175700,496501675,4770,4770,4770,4770,0
|
||||
20250429,175600,496501675,4770,4770,4770,4770,0
|
||||
20250429,175500,496501675,4770,4770,4770,4770,0
|
||||
20250429,175400,496501675,4770,4770,4770,4770,0
|
||||
20250429,175300,496501675,4770,4770,4770,4770,0
|
||||
20250429,175200,496501675,4770,4770,4770,4770,0
|
||||
20250429,175100,496501675,4770,4770,4770,4770,0
|
||||
20250429,175000,496501675,4770,4770,4770,4770,0
|
||||
20250429,174900,496501675,4770,4770,4770,4770,0
|
||||
20250429,174800,496501675,4770,4770,4770,4770,0
|
||||
20250429,174700,496501675,4770,4770,4770,4770,0
|
||||
20250429,174600,496501675,4770,4770,4770,4770,0
|
||||
20250429,174500,496501675,4770,4770,4770,4770,0
|
||||
20250429,174400,496501675,4770,4770,4770,4770,0
|
||||
20250429,174300,496501675,4770,4770,4770,4770,0
|
||||
20250429,174200,496501675,4770,4770,4770,4770,0
|
||||
20250429,174100,496501675,4770,4770,4770,4770,0
|
||||
20250429,174000,496501675,4770,4770,4770,4770,0
|
||||
20250429,173900,496501675,4770,4770,4770,4770,0
|
||||
20250429,173800,496501675,4770,4770,4770,4770,0
|
||||
20250429,173700,496501675,4770,4770,4770,4770,0
|
||||
20250429,173600,496501675,4770,4770,4770,4770,0
|
||||
20250429,173500,496501675,4770,4770,4770,4770,768
|
||||
20250429,173400,496501675,4770,4770,4770,4770,0
|
||||
20250429,173300,496501675,4770,4770,4770,4770,0
|
||||
20250429,173200,496501675,4770,4770,4770,4770,0
|
||||
20250429,173100,496501675,4770,4770,4770,4770,0
|
||||
20250429,173000,496501675,4770,4770,4770,4770,0
|
||||
20250429,172900,496501675,4770,4770,4770,4770,0
|
||||
20250429,172800,496501675,4770,4770,4770,4770,0
|
||||
20250429,172700,496501675,4770,4770,4770,4770,0
|
||||
20250429,172600,496501675,4770,4770,4770,4770,0
|
||||
20250429,172500,496501675,4770,4770,4770,4770,0
|
||||
20250429,172400,496501675,4770,4770,4770,4770,0
|
||||
20250429,172300,496501675,4770,4770,4770,4770,0
|
||||
20250429,172200,496501675,4770,4770,4770,4770,0
|
||||
20250429,172100,496501675,4770,4770,4770,4770,0
|
||||
20250429,172000,496501675,4770,4770,4770,4770,0
|
||||
20250429,171900,496501675,4770,4770,4770,4770,0
|
||||
20250429,171800,496501675,4770,4770,4770,4770,0
|
||||
20250429,171700,496501675,4770,4770,4770,4770,0
|
||||
20250429,171600,496501675,4770,4770,4770,4770,0
|
||||
20250429,171500,496501675,4770,4770,4770,4770,0
|
||||
20250429,171400,496501675,4770,4770,4770,4770,0
|
||||
20250429,171300,496501675,4770,4770,4770,4770,0
|
||||
20250429,171200,496501675,4770,4770,4770,4770,0
|
||||
20250429,171100,496501675,4770,4770,4770,4770,0
|
||||
20250429,171000,496501675,4770,4770,4770,4770,0
|
||||
20250429,170900,496501675,4770,4770,4770,4770,0
|
||||
20250429,170800,496501675,4770,4770,4770,4770,0
|
||||
20250429,170700,496501675,4770,4770,4770,4770,0
|
||||
20250429,170600,496501675,4770,4770,4770,4770,0
|
||||
20250429,170500,496501675,4770,4770,4770,4770,768
|
||||
20250429,170400,496501675,4770,4770,4770,4770,0
|
||||
20250429,170300,496501675,4770,4770,4770,4770,0
|
||||
20250429,170200,496501675,4770,4770,4770,4770,0
|
||||
20250429,170100,496501675,4770,4770,4770,4770,0
|
||||
20250429,170000,496501675,4770,4770,4770,4770,0
|
||||
20250429,165900,496501675,4770,4770,4770,4770,0
|
||||
20250429,165800,496501675,4770,4770,4770,4770,0
|
||||
20250429,165700,496501675,4770,4770,4770,4770,0
|
||||
20250429,165600,496501675,4770,4770,4770,4770,0
|
||||
20250429,165500,496501675,4770,4770,4770,4770,0
|
||||
20250429,165400,496501675,4770,4770,4770,4770,0
|
||||
20250429,165300,496501675,4770,4770,4770,4770,0
|
||||
20250429,165200,496501675,4770,4770,4770,4770,0
|
||||
20250429,165100,496501675,4770,4770,4770,4770,0
|
||||
20250429,165000,496501675,4770,4770,4770,4770,0
|
||||
20250429,164900,496501675,4770,4770,4770,4770,0
|
||||
20250429,164800,496501675,4770,4770,4770,4770,0
|
||||
20250429,164700,496501675,4770,4770,4770,4770,0
|
||||
20250429,164600,496501675,4770,4770,4770,4770,0
|
||||
20250429,164500,496501675,4770,4770,4770,4770,0
|
||||
20250429,164400,496501675,4770,4770,4770,4770,0
|
||||
20250429,164300,496501675,4770,4770,4770,4770,0
|
||||
20250429,164200,496501675,4770,4770,4770,4770,0
|
||||
20250429,164100,496501675,4770,4770,4770,4770,0
|
||||
20250429,164000,496501675,4770,4770,4770,4770,0
|
||||
20250429,163900,496501675,4770,4770,4770,4770,0
|
||||
20250429,163800,496501675,4770,4770,4770,4770,0
|
||||
20250429,163700,496501675,4770,4770,4770,4770,0
|
||||
20250429,163600,496501675,4770,4770,4770,4770,0
|
||||
20250429,163500,496501675,4770,4770,4770,4770,768
|
||||
20250429,163400,496501675,4770,4770,4770,4770,0
|
||||
20250429,163300,496501675,4770,4770,4770,4770,0
|
||||
20250429,163200,496501675,4770,4770,4770,4770,0
|
||||
20250429,163100,496501675,4770,4770,4770,4770,0
|
||||
20250429,163000,496501675,4770,4770,4770,4770,0
|
||||
20250429,162900,496501675,4770,4770,4770,4770,0
|
||||
20250429,162800,496501675,4770,4770,4770,4770,0
|
||||
20250429,162700,496501675,4770,4770,4770,4770,0
|
||||
20250429,162600,496501675,4770,4770,4770,4770,0
|
||||
20250429,162500,496501675,4770,4770,4770,4770,0
|
||||
20250429,162400,496501675,4770,4770,4770,4770,0
|
||||
20250429,162300,496501675,4770,4770,4770,4770,0
|
||||
20250429,162200,496501675,4770,4770,4770,4770,0
|
||||
20250429,162100,496501675,4770,4770,4770,4770,0
|
||||
20250429,162000,496501675,4770,4770,4770,4770,0
|
||||
20250429,161900,496501675,4770,4770,4770,4770,0
|
||||
20250429,161800,496501675,4770,4770,4770,4770,0
|
||||
20250429,161700,496501675,4770,4770,4770,4770,0
|
||||
20250429,161600,496501675,4770,4770,4770,4770,0
|
||||
20250429,161500,496501675,4770,4770,4770,4770,0
|
||||
20250429,161400,496501675,4770,4770,4770,4770,0
|
||||
20250429,161300,496501675,4770,4770,4770,4770,0
|
||||
20250429,161200,496501675,4770,4770,4770,4770,0
|
||||
20250429,161100,496501675,4770,4770,4770,4770,0
|
||||
20250429,161000,496501675,4770,4770,4770,4770,0
|
||||
20250429,160900,496501675,4770,4770,4770,4770,0
|
||||
20250429,160800,496501675,4770,4770,4770,4770,0
|
||||
20250429,160700,496501675,4770,4770,4770,4770,0
|
||||
20250429,160600,496501675,4770,4770,4770,4770,0
|
||||
20250429,160500,496501675,4770,4770,4770,4770,768
|
||||
20250429,160400,496501675,4770,4770,4770,4770,0
|
||||
20250429,160300,496501675,4770,4770,4770,4770,0
|
||||
20250429,160200,496501675,4770,4770,4770,4770,0
|
||||
20250429,160100,496501675,4770,4770,4770,4770,0
|
||||
20250429,160000,496501675,4770,4770,4770,4770,0
|
||||
20250429,155900,496501675,4770,4770,4770,4770,0
|
||||
20250429,155800,496501675,4770,4770,4770,4770,0
|
||||
20250429,155700,496501675,4770,4770,4770,4770,0
|
||||
20250429,155600,496501675,4770,4770,4770,4770,0
|
||||
20250429,155500,496501675,4770,4770,4770,4770,0
|
||||
20250429,155400,496501675,4770,4770,4770,4770,0
|
||||
20250429,155300,496501675,4770,4770,4770,4770,0
|
||||
20250429,155200,496501675,4770,4770,4770,4770,0
|
||||
20250429,155100,496501675,4770,4770,4770,4770,0
|
||||
20250429,155000,496501675,4770,4770,4770,4770,0
|
||||
20250429,154900,496501675,4770,4770,4770,4770,0
|
||||
20250429,154800,496501675,4770,4770,4770,4770,0
|
||||
20250429,154700,496501675,4770,4770,4770,4770,0
|
||||
20250429,154600,496501675,4770,4770,4770,4770,0
|
||||
20250429,154500,496501675,4770,4770,4770,4770,0
|
||||
20250429,154400,496501675,4770,4770,4770,4770,0
|
||||
20250429,154300,496501675,4770,4770,4770,4770,0
|
||||
20250429,154200,496501675,4770,4770,4770,4770,0
|
||||
20250429,154100,496501675,4770,4770,4770,4770,0
|
||||
20250429,154000,496501675,4770,4770,4770,4770,0
|
||||
20250429,153900,496501675,4770,4770,4770,4770,0
|
||||
20250429,153800,496501675,4770,4770,4770,4770,0
|
||||
20250429,153700,496501675,4770,4770,4770,4770,0
|
||||
20250429,153600,496501675,4770,4770,4770,4770,0
|
||||
20250429,153500,496501675,4770,4770,4770,4770,768
|
||||
20250429,153400,496501675,4770,4770,4770,4770,0
|
||||
20250429,153300,496501675,4770,4770,4770,4770,0
|
||||
20250429,153200,496501675,4770,4770,4770,4770,0
|
||||
20250429,153100,496501675,4770,4770,4770,4770,0
|
||||
20250429,153000,496501675,4770,4770,4770,4770,768
|
||||
20250429,152900,492838315,4765,4765,4765,4765,0
|
||||
20250429,152800,492838315,4765,4765,4765,4765,0
|
||||
20250429,152700,492838315,4765,4765,4765,4765,0
|
||||
20250429,152600,492838315,4765,4765,4765,4765,0
|
||||
20250429,152500,492838315,4765,4765,4765,4765,0
|
||||
20250429,152400,492838315,4765,4765,4765,4765,0
|
||||
20250429,152300,492838315,4765,4765,4765,4765,0
|
||||
20250429,152200,492838315,4765,4765,4765,4765,0
|
||||
20250429,152100,492838315,4765,4765,4765,4765,0
|
||||
20250429,152000,492838315,4765,4765,4765,4765,0
|
||||
20250429,151900,492838315,4765,4765,4765,4765,0
|
||||
20250429,151800,492838315,4765,4765,4765,4765,0
|
||||
20250429,151700,492838315,4765,4770,4770,4765,4
|
||||
20250429,151600,492819245,4770,4770,4770,4770,22
|
||||
20250429,151500,492714305,4770,4770,4770,4770,3
|
||||
20250429,151400,492699995,4770,4770,4770,4770,29
|
||||
20250429,151300,492561665,4770,4770,4770,4770,200
|
||||
20250429,151200,491607665,4770,4770,4770,4765,13
|
||||
20250429,151100,491545685,4775,4775,4775,4775,0
|
||||
20250429,151000,491545685,4775,4775,4775,4775,0
|
||||
20250429,150900,491545685,4775,4775,4775,4775,0
|
||||
20250429,150800,491545685,4775,4775,4775,4775,0
|
||||
20250429,150700,491545685,4775,4775,4775,4775,1
|
||||
20250429,150600,491540910,4775,4775,4775,4775,0
|
||||
20250429,150500,491540910,4775,4775,4775,4775,4
|
||||
20250429,150400,491521810,4775,4770,4775,4770,34
|
||||
20250429,150300,491359465,4775,4770,4775,4770,319
|
||||
20250429,150200,489837035,4775,4770,4775,4755,1711
|
||||
20250429,150100,481697525,4775,4770,4775,4770,19
|
||||
20250429,150000,481606855,4780,4775,4780,4775,74
|
||||
20250429,145900,481253405,4775,4775,4775,4765,63
|
||||
20250429,145800,480952590,4775,4775,4775,4775,10
|
||||
20250429,145700,480904840,4775,4770,4775,4770,374
|
||||
20250429,145600,479120830,4765,4780,4780,4765,73
|
||||
20250429,145500,478772460,4770,4780,4780,4770,33
|
||||
20250429,145400,478614730,4765,4780,4780,4765,379
|
||||
20250429,145300,476806925,4770,4765,4780,4765,85
|
||||
20250429,145200,476400785,4770,4775,4775,4770,483
|
||||
20250429,145100,474094650,4775,4775,4775,4775,12
|
||||
20250429,145000,474037350,4775,4775,4775,4775,31
|
||||
20250429,144900,473889325,4775,4775,4775,4775,123
|
||||
20250429,144800,473302000,4775,4775,4775,4775,14
|
||||
20250429,144700,473235150,4770,4770,4770,4770,0
|
||||
20250429,144600,473235150,4770,4775,4775,4770,14
|
||||
20250429,144500,473168360,4775,4775,4775,4775,19
|
||||
20250429,144400,473077635,4775,4775,4775,4775,13
|
||||
20250429,144300,473015560,4775,4775,4775,4770,149
|
||||
20250429,144200,472304700,4780,4780,4780,4780,22
|
||||
20250429,144100,472199540,4780,4780,4780,4780,1
|
||||
20250429,144000,472194760,4780,4775,4780,4775,102
|
||||
20250429,143900,471707695,4780,4780,4780,4765,1390
|
||||
20250429,143800,465077600,4780,4780,4780,4780,13
|
||||
20250429,143700,465015460,4800,4800,4800,4800,6
|
||||
20250429,143600,464986660,4800,4800,4800,4800,0
|
||||
20250429,143500,464986660,4800,4800,4800,4800,8
|
||||
20250429,143400,464948260,4800,4800,4800,4800,62
|
||||
20250429,143300,464650660,4800,4790,4800,4775,866
|
||||
20250429,143200,460510450,4800,4800,4800,4800,0
|
||||
20250429,143100,460510450,4800,4800,4800,4795,48
|
||||
20250429,143000,460280055,4800,4795,4800,4795,26
|
||||
20250429,142900,460155380,4790,4790,4790,4790,295
|
||||
20250429,142800,458742330,4790,4780,4790,4780,12
|
||||
20250429,142700,458684910,4785,4785,4785,4785,80
|
||||
20250429,142600,458302110,4790,4790,4790,4790,7
|
||||
20250429,142500,458268580,4790,4790,4790,4790,0
|
||||
20250429,142400,458268580,4790,4785,4790,4785,74
|
||||
20250429,142300,457914465,4785,4800,4800,4785,11
|
||||
20250429,142200,457861815,4800,4800,4800,4800,2
|
||||
20250429,142100,457852215,4800,4800,4800,4800,0
|
||||
20250429,142000,457852215,4800,4800,4800,4800,21
|
||||
20250429,141900,457751415,4800,4800,4800,4800,99
|
||||
20250429,141800,457276215,4800,4800,4800,4800,0
|
||||
20250429,141700,457276215,4800,4795,4800,4795,266
|
||||
20250429,141600,456000435,4790,4795,4795,4790,136
|
||||
20250429,141500,455348815,4795,4795,4795,4790,325
|
||||
20250429,141400,453791440,4795,4795,4795,4795,0
|
||||
20250429,141300,453791440,4795,4790,4795,4785,436
|
||||
20250429,141200,451702355,4785,4790,4800,4785,321
|
||||
20250429,141100,450163770,4800,4785,4800,4785,1442
|
||||
20250429,141000,443254735,4785,4785,4785,4785,93
|
||||
20250429,140900,442809730,4785,4785,4785,4780,296
|
||||
20250429,140800,441394120,4780,4785,4785,4780,9
|
||||
20250429,140700,441351085,4780,4785,4785,4780,186
|
||||
20250429,140600,440461930,4785,4780,4785,4780,48
|
||||
20250429,140500,440232460,4780,4780,4780,4780,6
|
||||
20250429,140400,440203780,4785,4780,4785,4780,592
|
||||
20250429,140300,437373620,4780,4780,4780,4780,7
|
||||
20250429,140200,437340160,4780,4780,4780,4780,45
|
||||
20250429,140100,437125060,4780,4780,4780,4780,51
|
||||
20250429,140000,436881280,4780,4775,4780,4775,592
|
||||
20250429,135900,434052055,4770,4770,4770,4770,140
|
||||
20250429,135800,433384255,4770,4770,4770,4770,30
|
||||
20250429,135700,433241155,4770,4770,4770,4770,0
|
||||
20250429,135600,433241155,4770,4770,4770,4770,5
|
||||
20250429,135500,433217305,4765,4770,4770,4765,38
|
||||
20250429,135400,433036210,4765,4765,4765,4765,0
|
||||
20250429,135300,433036210,4765,4775,4775,4765,34
|
||||
20250429,135200,432873980,4770,4770,4770,4770,92
|
||||
20250429,135100,432435140,4775,4765,4775,4765,44
|
||||
20250429,135000,432225080,4780,4780,4780,4780,39
|
||||
20250429,134900,432038660,4765,4780,4780,4765,534
|
||||
20250429,134800,429491770,4775,4775,4775,4775,16
|
||||
20250429,134700,429415370,4780,4780,4780,4770,154
|
||||
20250429,134600,428680270,4780,4775,4780,4775,4
|
||||
20250429,134500,428661160,4775,4775,4775,4775,6
|
||||
20250429,134400,428632510,4775,4775,4775,4775,15
|
||||
20250429,134300,428560885,4775,4775,4775,4775,96
|
||||
20250429,134200,428102485,4780,4780,4780,4780,10
|
||||
20250429,134100,428054685,4780,4780,4780,4780,0
|
||||
20250429,134000,428054685,4780,4780,4780,4780,25
|
||||
20250429,133900,427935185,4780,4770,4780,4770,40
|
||||
20250429,133800,427744075,4770,4775,4775,4770,315
|
||||
20250429,133700,426239960,4770,4770,4770,4770,0
|
||||
20250429,133600,426239960,4770,4775,4775,4770,120
|
||||
20250429,133500,425667020,4775,4770,4775,4770,106
|
||||
20250429,133400,425161265,4775,4775,4775,4775,3
|
||||
20250429,133300,425146940,4775,4775,4775,4775,3
|
||||
20250429,133200,425132615,4770,4770,4770,4770,24
|
||||
20250429,133100,425018135,4775,4775,4775,4775,100
|
||||
20250429,133000,424540635,4775,4775,4775,4775,0
|
||||
20250429,132900,424540635,4775,4775,4775,4775,8
|
||||
20250429,132800,424502435,4775,4775,4775,4775,6
|
||||
20250429,132700,424473785,4775,4775,4775,4775,87
|
||||
20250429,132600,424058360,4775,4775,4775,4775,3
|
||||
20250429,132500,424044035,4775,4775,4775,4775,4
|
||||
20250429,132400,424024935,4775,4775,4775,4775,10
|
||||
20250429,132300,423977185,4775,4775,4775,4775,48
|
||||
20250429,132200,423747985,4775,4770,4775,4770,192
|
||||
20250429,132100,422831650,4770,4770,4770,4770,87
|
||||
20250429,132000,422416660,4775,4775,4775,4775,101
|
||||
20250429,131900,421934385,4775,4775,4775,4775,0
|
||||
20250429,131800,421934385,4775,4775,4775,4775,3
|
||||
20250429,131700,421920060,4775,4775,4775,4775,12
|
||||
20250429,131600,421862760,4770,4780,4780,4770,20
|
||||
20250429,131500,421767170,4775,4780,4780,4775,147
|
||||
20250429,131400,421064600,4770,4775,4775,4770,129
|
||||
20250429,131300,420448870,4780,4775,4780,4775,8
|
||||
20250429,131200,420410655,4780,4780,4780,4780,22
|
||||
20250429,131100,420305495,4780,4780,4780,4780,22
|
||||
20250429,131000,420200335,4775,4775,4775,4775,99
|
||||
20250429,130900,419727610,4780,4780,4780,4780,207
|
||||
20250429,130800,418738150,4780,4780,4780,4780,0
|
||||
20250429,130700,418738150,4780,4775,4780,4775,386
|
||||
20250429,130600,416894570,4780,4780,4780,4775,887
|
||||
20250429,130500,412656610,4775,4775,4775,4775,22
|
||||
20250429,130400,412551560,4780,4780,4780,4780,42
|
||||
20250429,130300,412350800,4775,4775,4775,4775,0
|
||||
20250429,130200,412350800,4775,4775,4775,4775,284
|
||||
20250429,130100,410994700,4775,4770,4775,4770,1379
|
||||
20250429,130000,404416260,4770,4770,4770,4770,2
|
||||
20250429,125900,404406720,4770,4770,4770,4770,7
|
||||
20250429,125800,404373330,4770,4770,4770,4770,27
|
||||
20250429,125700,404244540,4770,4770,4770,4770,80
|
||||
20250429,125600,403862940,4765,4775,4775,4765,99
|
||||
20250429,125500,403391085,4775,4775,4775,4775,16
|
||||
20250429,125400,403314685,4770,4770,4770,4770,0
|
||||
20250429,125300,403314685,4770,4770,4770,4770,229
|
||||
20250429,125200,402222355,4770,4770,4770,4770,17
|
||||
20250429,125100,402141265,4775,4775,4780,4775,1003
|
||||
20250429,125000,397351895,4780,4780,4780,4780,24
|
||||
20250429,124900,397237175,4775,4775,4780,4770,265
|
||||
20250429,124800,395971830,4775,4775,4775,4775,55
|
||||
20250429,124700,395709205,4775,4775,4775,4775,51
|
||||
20250429,124600,395465680,4770,4770,4770,4770,0
|
||||
20250429,124500,395465680,4770,4765,4770,4765,339
|
||||
20250429,124400,393849945,4765,4765,4765,4765,114
|
||||
20250429,124300,393306735,4760,4760,4760,4760,84
|
||||
20250429,124200,392906895,4780,4780,4780,4780,14
|
||||
20250429,124100,392839975,4760,4760,4760,4760,87
|
||||
20250429,124000,392425855,4780,4780,4780,4780,2
|
||||
20250429,123900,392416295,4780,4780,4780,4780,13
|
||||
20250429,123800,392354155,4780,4780,4780,4780,13
|
||||
20250429,123700,392292015,4760,4765,4765,4760,100
|
||||
20250429,123600,391815545,4765,4780,4780,4765,82
|
||||
20250429,123500,391424560,4765,4770,4770,4765,108
|
||||
20250429,123400,390909440,4780,4780,4780,4780,0
|
||||
20250429,123300,390909440,4780,4780,4780,4780,9
|
||||
20250429,123200,390866420,4780,4780,4780,4780,0
|
||||
20250429,123100,390866420,4780,4780,4780,4780,83
|
||||
20250429,123000,390469680,4750,4765,4765,4750,527
|
||||
20250429,122900,387964345,4780,4780,4780,4780,7
|
||||
20250429,122800,387930885,4770,4780,4780,4770,87
|
||||
20250429,122700,387515815,4780,4770,4780,4770,108
|
||||
20250429,122600,387000575,4785,4785,4785,4785,0
|
||||
20250429,122500,387000575,4785,4785,4785,4785,17
|
||||
20250429,122400,386919230,4785,4785,4785,4785,0
|
||||
20250429,122300,386919230,4785,4785,4785,4785,35
|
||||
20250429,122200,386751755,4775,4785,4785,4775,165
|
||||
20250429,122100,385963710,4785,4785,4785,4785,0
|
||||
20250429,122000,385963710,4785,4785,4785,4780,409
|
||||
20250429,121900,384007690,4785,4785,4785,4785,19
|
||||
20250429,121800,383916775,4785,4785,4785,4785,91
|
||||
20250429,121700,383481340,4785,4785,4785,4785,190
|
||||
20250429,121600,382572190,4785,4785,4785,4785,290
|
||||
20250429,121500,381184540,4780,4780,4780,4780,108
|
||||
20250429,121400,380668300,4785,4790,4790,4785,552
|
||||
20250429,121300,378026420,4785,4785,4785,4785,0
|
||||
20250429,121200,378026420,4785,4785,4785,4785,104
|
||||
20250429,121100,377528780,4785,4780,4785,4780,214
|
||||
20250429,121000,376504795,4790,4790,4790,4790,0
|
||||
20250429,120900,376504795,4790,4790,4790,4790,251
|
||||
20250429,120800,375302505,4760,4760,4760,4760,0
|
||||
20250429,120700,375302505,4760,4795,4795,4760,1141
|
||||
20250429,120600,369858240,4790,4785,4790,4785,239
|
||||
20250429,120500,368713960,4785,4785,4785,4785,111
|
||||
20250429,120400,368182825,4785,4785,4785,4785,132
|
||||
20250429,120300,367551205,4785,4780,4785,4780,243
|
||||
20250429,120200,366388575,4785,4785,4785,4785,245
|
||||
20250429,120100,365216250,4790,4790,4790,4790,273
|
||||
20250429,120000,363908580,4790,4800,4800,4790,192
|
||||
20250429,115900,362987780,4800,4800,4800,4800,0
|
||||
20250429,115800,362987780,4800,4800,4800,4800,251
|
||||
20250429,115700,361782980,4790,4790,4790,4790,95
|
||||
20250429,115600,361327930,4790,4800,4810,4790,330
|
||||
20250429,115500,359742860,4810,4810,4810,4810,140
|
||||
20250429,115400,359069460,4810,4810,4810,4810,111
|
||||
20250429,115300,358535550,4795,4795,4795,4795,133
|
||||
20250429,115200,357897815,4805,4805,4805,4805,139
|
||||
20250429,115100,357229920,4810,4795,4810,4795,191
|
||||
20250429,115000,356312395,4795,4810,4810,4795,273
|
||||
20250429,114900,355001260,4790,4810,4810,4790,113
|
||||
20250429,114800,354457750,4810,4795,4810,4795,213
|
||||
20250429,114700,353436400,4810,4810,4810,4810,251
|
||||
20250429,114600,352229090,4785,4785,4785,4785,2
|
||||
20250429,114500,352219520,4780,4795,4800,4780,278
|
||||
20250429,114400,350886295,4795,4795,4795,4795,140
|
||||
20250429,114300,350214995,4790,4790,4790,4790,1522
|
||||
20250429,114200,342924615,4790,4790,4790,4790,351
|
||||
20250429,114100,341243325,4790,4790,4790,4790,0
|
||||
20250429,114000,341243325,4790,4790,4790,4790,245
|
||||
20250429,113900,340069775,4790,4790,4790,4790,140
|
||||
20250429,113800,339399175,4790,4790,4790,4790,192
|
||||
20250429,113700,338479495,4790,4790,4790,4790,133
|
||||
20250429,113600,337842425,4790,4790,4790,4790,251
|
||||
20250429,113500,336640135,4790,4790,4790,4790,50
|
||||
20250429,113400,336400635,4790,4790,4790,4785,347
|
||||
20250429,113300,334738620,4790,4790,4790,4790,640
|
||||
20250429,113200,331673020,4790,4790,4790,4790,244
|
||||
20250429,113100,330504260,4790,4790,4790,4790,139
|
||||
20250429,113000,329838450,4790,4790,4790,4790,79
|
||||
20250429,112900,329460040,4790,4790,4790,4790,245
|
||||
20250429,112800,328286490,4790,4790,4790,4790,140
|
||||
20250429,112700,327615890,4785,4790,4790,4785,161
|
||||
20250429,112600,326844705,4785,4785,4785,4785,439
|
||||
20250429,112500,324744090,4785,4790,4790,4785,312
|
||||
20250429,112400,323249915,4790,4790,4790,4790,349
|
||||
20250429,112300,321578205,4790,4790,4790,4790,112
|
||||
20250429,112200,321041725,4790,4790,4790,4790,140
|
||||
20250429,112100,320371125,4790,4790,4790,4790,213
|
||||
20250429,112000,319350855,4790,4790,4790,4785,291
|
||||
20250429,111900,317957170,4785,4785,4785,4785,11
|
||||
20250429,111800,317904535,4790,4790,4790,4790,244
|
||||
20250429,111700,316735775,4790,4790,4790,4790,220
|
||||
20250429,111600,315681975,4790,4790,4790,4785,265
|
||||
20250429,111500,314412725,4790,4790,4790,4790,0
|
||||
20250429,111400,314412725,4790,4790,4790,4790,278
|
||||
20250429,111300,313081105,4790,4790,4790,4790,664
|
||||
20250429,111200,309900545,4795,4795,4795,4795,112
|
||||
20250429,111100,309363505,4795,4795,4795,4795,231
|
||||
20250429,111000,308255860,4795,4790,4795,4790,177
|
||||
20250429,110900,307408020,4795,4790,4795,4790,289
|
||||
20250429,110800,306022755,4790,4790,4790,4790,133
|
||||
20250429,110700,305385685,4795,4790,4795,4790,197
|
||||
20250429,110600,304441495,4795,4795,4795,4795,145
|
||||
20250429,110500,303746220,4795,4795,4795,4795,323
|
||||
20250429,110400,302197435,4795,4795,4795,4795,1
|
||||
20250429,110300,302192640,4795,4795,4795,4795,251
|
||||
20250429,110200,300989095,4795,4795,4795,4795,133
|
||||
20250429,110100,300351360,4795,4795,4795,4795,4450
|
||||
20250429,110000,279013610,4795,4795,4795,4790,279
|
||||
20250429,105900,277675845,4795,4815,4815,4795,354
|
||||
20250429,105800,275973725,4815,4815,4815,4810,251
|
||||
20250429,105700,274765400,4810,4815,4815,4810,362
|
||||
20250429,105600,273023870,4815,4815,4815,4800,335
|
||||
20250429,105500,271411590,4815,4815,4815,4810,138
|
||||
20250429,105400,270747620,4815,4810,4815,4805,312
|
||||
20250429,105300,269246460,4810,4820,4820,4810,568
|
||||
20250429,105200,266509425,4815,4820,4820,4815,533
|
||||
20250429,105100,263940865,4820,4820,4820,4820,106
|
||||
20250429,105000,263429945,4815,4810,4815,4810,2712
|
||||
20250429,104900,250381835,4810,4805,4810,4800,513
|
||||
20250429,104800,247916225,4800,4810,4810,4800,147
|
||||
20250429,104700,247209735,4810,4810,4810,4810,882
|
||||
20250429,104600,242967315,4810,4810,4810,4795,181
|
||||
20250429,104500,242098410,4810,4810,4810,4810,228
|
||||
20250429,104400,241001730,4805,4810,4810,4800,1045
|
||||
20250429,104300,235982700,4805,4805,4810,4795,295
|
||||
20250429,104200,234565650,4810,4810,4810,4810,123
|
||||
20250429,104100,233974020,4810,4800,4810,4800,372
|
||||
20250429,104000,232188090,4795,4810,4810,4795,2408
|
||||
20250429,103900,220638750,4810,4790,4810,4790,474
|
||||
20250429,103800,218363200,4800,4770,4800,4765,237
|
||||
20250429,103700,217229370,4785,4800,4805,4780,773
|
||||
20250429,103600,213519975,4800,4800,4800,4795,623
|
||||
20250429,103500,210529605,4800,4820,4830,4800,713
|
||||
20250429,103400,207102365,4810,4800,4810,4800,855
|
||||
20250429,103300,202994680,4770,4765,4790,4765,2253
|
||||
20250429,103200,192216995,4765,4760,4765,4760,62
|
||||
20250429,103100,191921725,4765,4755,4765,4755,284
|
||||
20250429,103000,190569455,4755,4755,4755,4750,219
|
||||
20250429,102900,189528165,4765,4765,4765,4765,305
|
||||
20250429,102800,188074840,4775,4735,4775,4735,2709
|
||||
20250429,102700,175163575,4735,4720,4735,4715,2701
|
||||
20250429,102600,162401065,4725,4695,4725,4695,361
|
||||
20250429,102500,160705525,4695,4695,4695,4695,0
|
||||
20250429,102400,160705525,4695,4695,4695,4695,0
|
||||
20250429,102300,160705525,4695,4695,4695,4695,80
|
||||
20250429,102200,160329925,4690,4700,4700,4690,42
|
||||
20250429,102100,160132935,4695,4695,4695,4695,1
|
||||
20250429,102000,160128240,4695,4695,4695,4695,0
|
||||
20250429,101900,160128240,4695,4695,4695,4695,0
|
||||
20250429,101800,160128240,4695,4710,4710,4695,3115
|
||||
20250429,101700,145457440,4730,4700,4730,4700,4164
|
||||
20250429,101600,125764680,4695,4700,4700,4690,3969
|
||||
20250429,101500,107148295,4685,4675,4700,4675,2471
|
||||
20250429,101400,95557630,4675,4675,4675,4675,564
|
||||
20250429,101300,92920930,4665,4665,4665,4665,2
|
||||
20250429,101200,92911600,4660,4660,4660,4660,4
|
||||
20250429,101100,92892960,4660,4660,4660,4640,627
|
||||
20250429,101000,89973755,4660,4660,4660,4660,1
|
||||
20250429,100900,89969095,4660,4660,4660,4660,1
|
||||
20250429,100800,89964435,4655,4660,4660,4650,78
|
||||
20250429,100700,89601105,4650,4650,4660,4650,234
|
||||
20250429,100600,88511640,4650,4650,4650,4650,0
|
||||
20250429,100500,88511640,4650,4650,4650,4650,0
|
||||
20250429,100400,88511640,4650,4650,4650,4650,134
|
||||
20250429,100300,87888540,4650,4650,4650,4650,0
|
||||
20250429,100200,87888540,4650,4650,4650,4650,0
|
||||
20250429,100100,87888540,4650,4650,4650,4650,1
|
||||
20250429,100000,87883890,4645,4645,4645,4645,0
|
||||
20250429,095900,87883890,4645,4645,4645,4645,0
|
||||
20250429,095800,87883890,4645,4645,4645,4645,0
|
||||
20250429,095700,87883890,4645,4650,4650,4645,582
|
||||
20250429,095600,85179090,4655,4655,4655,4655,130
|
||||
20250429,095500,84573940,4650,4650,4650,4650,21
|
||||
20250429,095400,84476290,4660,4660,4660,4660,0
|
||||
20250429,095300,84476290,4660,4660,4660,4660,102
|
||||
20250429,095200,84000970,4655,4650,4655,4650,151
|
||||
20250429,095100,83298155,4640,4640,4640,4640,0
|
||||
20250429,095000,83298155,4640,4640,4640,4640,1736
|
||||
20250429,094900,75243115,4640,4640,4650,4640,561
|
||||
20250429,094800,72639695,4620,4620,4620,4620,692
|
||||
20250429,094700,69442655,4605,4620,4625,4605,740
|
||||
20250429,094600,66025825,4620,4620,4620,4620,200
|
||||
20250429,094500,65101825,4620,4640,4645,4610,3121
|
||||
20250429,094400,50686985,4650,4645,4650,4630,958
|
||||
20250429,094300,46246640,4645,4655,4655,4640,2489
|
||||
20250429,094200,34689500,4650,4650,4650,4650,100
|
||||
20250429,094100,34224500,4650,4650,4650,4650,694
|
||||
20250429,094000,30997400,4655,4650,4655,4650,245
|
||||
20250429,093900,29857855,4650,4660,4660,4650,224
|
||||
20250429,093800,28815105,4660,4660,4660,4660,52
|
||||
20250429,093700,28572785,4675,4675,4675,4675,0
|
||||
20250429,093600,28572785,4675,4675,4675,4675,0
|
||||
20250429,093500,28572785,4675,4675,4675,4675,0
|
||||
20250429,093400,28572785,4675,4675,4675,4675,0
|
||||
20250429,093300,28572785,4675,4670,4675,4670,99
|
||||
20250429,093200,28110445,4670,4670,4670,4670,0
|
||||
20250429,093100,28110445,4670,4670,4670,4670,0
|
||||
20250429,093000,28110445,4670,4670,4670,4670,20
|
||||
20250429,092900,28017045,4660,4660,4660,4660,0
|
||||
20250429,092800,28017045,4660,4660,4660,4660,0
|
||||
20250429,092700,28017045,4660,4660,4660,4660,0
|
||||
20250429,092600,28017045,4660,4660,4660,4660,41
|
||||
20250429,092500,27825985,4660,4660,4660,4660,0
|
||||
20250429,092400,27825985,4660,4660,4660,4660,17
|
||||
20250429,092300,27746765,4655,4675,4675,4655,501
|
||||
20250429,092200,25412345,4665,4665,4665,4665,100
|
||||
20250429,092100,24945845,4670,4675,4675,4670,603
|
||||
20250429,092000,22129320,4685,4685,4685,4685,471
|
||||
20250429,091900,19922685,4685,4685,4685,4685,29
|
||||
20250429,091800,19786820,4680,4680,4680,4680,0
|
||||
20250429,091700,19786820,4680,4680,4680,4680,53
|
||||
20250429,091600,19538780,4705,4705,4705,4705,0
|
||||
20250429,091500,19538780,4705,4705,4705,4705,68
|
||||
20250429,091400,19218840,4705,4705,4705,4705,0
|
||||
20250429,091300,19218840,4705,4705,4705,4705,6
|
||||
20250429,091200,19190610,4675,4675,4675,4675,0
|
||||
20250429,091100,19190610,4675,4675,4675,4675,0
|
||||
20250429,091000,19190610,4675,4670,4680,4670,342
|
||||
20250429,090900,17593180,4665,4675,4675,4665,368
|
||||
20250429,090800,15874195,4675,4680,4685,4675,1779
|
||||
20250429,090700,7552820,4680,4680,4680,4680,301
|
||||
20250429,090600,6144140,4680,4680,4680,4680,112
|
||||
20250429,090500,5619980,4690,4690,4690,4690,0
|
||||
20250429,090400,5619980,4690,4690,4695,4690,145
|
||||
20250429,090300,4939910,4715,4690,4715,4690,381
|
||||
20250429,090200,3145995,4680,4680,4680,4680,0
|
||||
20250429,090100,3145995,4680,4680,4680,4680,0
|
||||
20250429,090000,3145995,4680,4725,4725,4680,667
|
||||
|
Reference in New Issue
Block a user