Update 2025-04-29 2740 candle_min
This commit is contained in:
697
253610/min/candle-20250429.csv
Normal file
697
253610/min/candle-20250429.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203500,39615,1346,1346,1346,1346,16
|
||||
20250429,203400,39615,1346,1346,1346,1346,0
|
||||
20250429,203300,39615,1346,1346,1346,1346,0
|
||||
20250429,203200,39615,1346,1346,1346,1346,0
|
||||
20250429,203100,39615,1346,1346,1346,1346,0
|
||||
20250429,203000,39615,1346,1346,1346,1346,0
|
||||
20250429,202900,39615,1346,1346,1346,1346,0
|
||||
20250429,202800,39615,1346,1346,1346,1346,0
|
||||
20250429,202700,39615,1346,1346,1346,1346,0
|
||||
20250429,202600,39615,1346,1346,1346,1346,0
|
||||
20250429,202500,39615,1346,1346,1346,1346,0
|
||||
20250429,202400,39615,1346,1346,1346,1346,0
|
||||
20250429,202300,39615,1346,1346,1346,1346,0
|
||||
20250429,202200,39615,1346,1346,1346,1346,0
|
||||
20250429,202100,39615,1346,1346,1346,1346,0
|
||||
20250429,202000,39615,1346,1346,1346,1346,0
|
||||
20250429,201900,39615,1346,1346,1346,1346,0
|
||||
20250429,201800,39615,1346,1346,1346,1346,0
|
||||
20250429,201700,39615,1346,1346,1346,1346,0
|
||||
20250429,201600,39615,1346,1346,1346,1346,0
|
||||
20250429,201500,39615,1346,1346,1346,1346,0
|
||||
20250429,201400,39615,1346,1346,1346,1346,0
|
||||
20250429,201300,39615,1346,1346,1346,1346,0
|
||||
20250429,201200,39615,1346,1346,1346,1346,0
|
||||
20250429,201100,39615,1346,1346,1346,1346,0
|
||||
20250429,201000,39615,1346,1346,1346,1346,0
|
||||
20250429,200900,39615,1346,1346,1346,1346,0
|
||||
20250429,200800,39615,1346,1346,1346,1346,0
|
||||
20250429,200700,39615,1346,1346,1346,1346,0
|
||||
20250429,200600,39615,1346,1346,1346,1346,0
|
||||
20250429,200500,39615,1346,1346,1346,1346,16
|
||||
20250429,200400,39615,1346,1346,1346,1346,0
|
||||
20250429,200300,39615,1346,1346,1346,1346,0
|
||||
20250429,200200,39615,1346,1346,1346,1346,0
|
||||
20250429,200100,39615,1346,1346,1346,1346,0
|
||||
20250429,200000,39615,1346,1346,1346,1346,0
|
||||
20250429,195900,39615,1346,1346,1346,1346,0
|
||||
20250429,195800,39615,1346,1346,1346,1346,0
|
||||
20250429,195700,39615,1346,1346,1346,1346,0
|
||||
20250429,195600,39615,1346,1346,1346,1346,0
|
||||
20250429,195500,39615,1346,1346,1346,1346,0
|
||||
20250429,195400,39615,1346,1346,1346,1346,0
|
||||
20250429,195300,39615,1346,1346,1346,1346,0
|
||||
20250429,195200,39615,1346,1346,1346,1346,0
|
||||
20250429,195100,39615,1346,1346,1346,1346,0
|
||||
20250429,195000,39615,1346,1346,1346,1346,0
|
||||
20250429,194900,39615,1346,1346,1346,1346,0
|
||||
20250429,194800,39615,1346,1346,1346,1346,0
|
||||
20250429,194700,39615,1346,1346,1346,1346,0
|
||||
20250429,194600,39615,1346,1346,1346,1346,0
|
||||
20250429,194500,39615,1346,1346,1346,1346,0
|
||||
20250429,194400,39615,1346,1346,1346,1346,0
|
||||
20250429,194300,39615,1346,1346,1346,1346,0
|
||||
20250429,194200,39615,1346,1346,1346,1346,0
|
||||
20250429,194100,39615,1346,1346,1346,1346,0
|
||||
20250429,194000,39615,1346,1346,1346,1346,0
|
||||
20250429,193900,39615,1346,1346,1346,1346,0
|
||||
20250429,193800,39615,1346,1346,1346,1346,0
|
||||
20250429,193700,39615,1346,1346,1346,1346,0
|
||||
20250429,193600,39615,1346,1346,1346,1346,0
|
||||
20250429,193500,39615,1346,1346,1346,1346,16
|
||||
20250429,193400,39615,1346,1346,1346,1346,0
|
||||
20250429,193300,39615,1346,1346,1346,1346,0
|
||||
20250429,193200,39615,1346,1346,1346,1346,0
|
||||
20250429,193100,39615,1346,1346,1346,1346,0
|
||||
20250429,193000,39615,1346,1346,1346,1346,0
|
||||
20250429,192900,39615,1346,1346,1346,1346,0
|
||||
20250429,192800,39615,1346,1346,1346,1346,0
|
||||
20250429,192700,39615,1346,1346,1346,1346,0
|
||||
20250429,192600,39615,1346,1346,1346,1346,0
|
||||
20250429,192500,39615,1346,1346,1346,1346,0
|
||||
20250429,192400,39615,1346,1346,1346,1346,0
|
||||
20250429,192300,39615,1346,1346,1346,1346,0
|
||||
20250429,192200,39615,1346,1346,1346,1346,0
|
||||
20250429,192100,39615,1346,1346,1346,1346,0
|
||||
20250429,192000,39615,1346,1346,1346,1346,0
|
||||
20250429,191900,39615,1346,1346,1346,1346,0
|
||||
20250429,191800,39615,1346,1346,1346,1346,0
|
||||
20250429,191700,39615,1346,1346,1346,1346,0
|
||||
20250429,191600,39615,1346,1346,1346,1346,0
|
||||
20250429,191500,39615,1346,1346,1346,1346,0
|
||||
20250429,191400,39615,1346,1346,1346,1346,0
|
||||
20250429,191300,39615,1346,1346,1346,1346,0
|
||||
20250429,191200,39615,1346,1346,1346,1346,0
|
||||
20250429,191100,39615,1346,1346,1346,1346,0
|
||||
20250429,191000,39615,1346,1346,1346,1346,0
|
||||
20250429,190900,39615,1346,1346,1346,1346,0
|
||||
20250429,190800,39615,1346,1346,1346,1346,0
|
||||
20250429,190700,39615,1346,1346,1346,1346,0
|
||||
20250429,190600,39615,1346,1346,1346,1346,0
|
||||
20250429,190500,39615,1346,1346,1346,1346,16
|
||||
20250429,190400,39615,1346,1346,1346,1346,0
|
||||
20250429,190300,39615,1346,1346,1346,1346,0
|
||||
20250429,190200,39615,1346,1346,1346,1346,0
|
||||
20250429,190100,39615,1346,1346,1346,1346,0
|
||||
20250429,190000,39615,1346,1346,1346,1346,0
|
||||
20250429,185900,39615,1346,1346,1346,1346,0
|
||||
20250429,185800,39615,1346,1346,1346,1346,0
|
||||
20250429,185700,39615,1346,1346,1346,1346,0
|
||||
20250429,185600,39615,1346,1346,1346,1346,0
|
||||
20250429,185500,39615,1346,1346,1346,1346,0
|
||||
20250429,185400,39615,1346,1346,1346,1346,0
|
||||
20250429,185300,39615,1346,1346,1346,1346,0
|
||||
20250429,185200,39615,1346,1346,1346,1346,0
|
||||
20250429,185100,39615,1346,1346,1346,1346,0
|
||||
20250429,185000,39615,1346,1346,1346,1346,0
|
||||
20250429,184900,39615,1346,1346,1346,1346,0
|
||||
20250429,184800,39615,1346,1346,1346,1346,0
|
||||
20250429,184700,39615,1346,1346,1346,1346,0
|
||||
20250429,184600,39615,1346,1346,1346,1346,0
|
||||
20250429,184500,39615,1346,1346,1346,1346,0
|
||||
20250429,184400,39615,1346,1346,1346,1346,0
|
||||
20250429,184300,39615,1346,1346,1346,1346,0
|
||||
20250429,184200,39615,1346,1346,1346,1346,0
|
||||
20250429,184100,39615,1346,1346,1346,1346,0
|
||||
20250429,184000,39615,1346,1346,1346,1346,0
|
||||
20250429,183900,39615,1346,1346,1346,1346,0
|
||||
20250429,183800,39615,1346,1346,1346,1346,0
|
||||
20250429,183700,39615,1346,1346,1346,1346,0
|
||||
20250429,183600,39615,1346,1346,1346,1346,0
|
||||
20250429,183500,39615,1346,1346,1346,1346,16
|
||||
20250429,183400,39615,1346,1346,1346,1346,0
|
||||
20250429,183300,39615,1346,1346,1346,1346,0
|
||||
20250429,183200,39615,1346,1346,1346,1346,0
|
||||
20250429,183100,39615,1346,1346,1346,1346,0
|
||||
20250429,183000,39615,1346,1346,1346,1346,0
|
||||
20250429,182900,39615,1346,1346,1346,1346,0
|
||||
20250429,182800,39615,1346,1346,1346,1346,0
|
||||
20250429,182700,39615,1346,1346,1346,1346,0
|
||||
20250429,182600,39615,1346,1346,1346,1346,0
|
||||
20250429,182500,39615,1346,1346,1346,1346,0
|
||||
20250429,182400,39615,1346,1346,1346,1346,0
|
||||
20250429,182300,39615,1346,1346,1346,1346,0
|
||||
20250429,182200,39615,1346,1346,1346,1346,0
|
||||
20250429,182100,39615,1346,1346,1346,1346,0
|
||||
20250429,182000,39615,1346,1346,1346,1346,0
|
||||
20250429,181900,39615,1346,1346,1346,1346,0
|
||||
20250429,181800,39615,1346,1346,1346,1346,0
|
||||
20250429,181700,39615,1346,1346,1346,1346,0
|
||||
20250429,181600,39615,1346,1346,1346,1346,0
|
||||
20250429,181500,39615,1346,1346,1346,1346,0
|
||||
20250429,181400,39615,1346,1346,1346,1346,0
|
||||
20250429,181300,39615,1346,1346,1346,1346,0
|
||||
20250429,181200,39615,1346,1346,1346,1346,0
|
||||
20250429,181100,39615,1346,1346,1346,1346,0
|
||||
20250429,181000,39615,1346,1346,1346,1346,0
|
||||
20250429,180900,39615,1346,1346,1346,1346,0
|
||||
20250429,180800,39615,1346,1346,1346,1346,0
|
||||
20250429,180700,39615,1346,1346,1346,1346,0
|
||||
20250429,180600,39615,1346,1346,1346,1346,0
|
||||
20250429,180500,39615,1346,1346,1346,1346,16
|
||||
20250429,180400,39615,1346,1346,1346,1346,0
|
||||
20250429,180300,39615,1346,1346,1346,1346,0
|
||||
20250429,180200,39615,1346,1346,1346,1346,0
|
||||
20250429,180100,39615,1346,1346,1346,1346,0
|
||||
20250429,180000,39615,1346,1346,1346,1346,0
|
||||
20250429,175900,39615,1346,1346,1346,1346,0
|
||||
20250429,175800,39615,1346,1346,1346,1346,0
|
||||
20250429,175700,39615,1346,1346,1346,1346,0
|
||||
20250429,175600,39615,1346,1346,1346,1346,0
|
||||
20250429,175500,39615,1346,1346,1346,1346,0
|
||||
20250429,175400,39615,1346,1346,1346,1346,0
|
||||
20250429,175300,39615,1346,1346,1346,1346,0
|
||||
20250429,175200,39615,1346,1346,1346,1346,0
|
||||
20250429,175100,39615,1346,1346,1346,1346,0
|
||||
20250429,175000,39615,1346,1346,1346,1346,0
|
||||
20250429,174900,39615,1346,1346,1346,1346,0
|
||||
20250429,174800,39615,1346,1346,1346,1346,0
|
||||
20250429,174700,39615,1346,1346,1346,1346,0
|
||||
20250429,174600,39615,1346,1346,1346,1346,0
|
||||
20250429,174500,39615,1346,1346,1346,1346,0
|
||||
20250429,174400,39615,1346,1346,1346,1346,0
|
||||
20250429,174300,39615,1346,1346,1346,1346,0
|
||||
20250429,174200,39615,1346,1346,1346,1346,0
|
||||
20250429,174100,39615,1346,1346,1346,1346,0
|
||||
20250429,174000,39615,1346,1346,1346,1346,0
|
||||
20250429,173900,39615,1346,1346,1346,1346,0
|
||||
20250429,173800,39615,1346,1346,1346,1346,0
|
||||
20250429,173700,39615,1346,1346,1346,1346,0
|
||||
20250429,173600,39615,1346,1346,1346,1346,0
|
||||
20250429,173500,39615,1346,1346,1346,1346,16
|
||||
20250429,173400,39615,1346,1346,1346,1346,0
|
||||
20250429,173300,39615,1346,1346,1346,1346,0
|
||||
20250429,173200,39615,1346,1346,1346,1346,0
|
||||
20250429,173100,39615,1346,1346,1346,1346,0
|
||||
20250429,173000,39615,1346,1346,1346,1346,0
|
||||
20250429,172900,39615,1346,1346,1346,1346,0
|
||||
20250429,172800,39615,1346,1346,1346,1346,0
|
||||
20250429,172700,39615,1346,1346,1346,1346,0
|
||||
20250429,172600,39615,1346,1346,1346,1346,0
|
||||
20250429,172500,39615,1346,1346,1346,1346,0
|
||||
20250429,172400,39615,1346,1346,1346,1346,0
|
||||
20250429,172300,39615,1346,1346,1346,1346,0
|
||||
20250429,172200,39615,1346,1346,1346,1346,0
|
||||
20250429,172100,39615,1346,1346,1346,1346,0
|
||||
20250429,172000,39615,1346,1346,1346,1346,0
|
||||
20250429,171900,39615,1346,1346,1346,1346,0
|
||||
20250429,171800,39615,1346,1346,1346,1346,0
|
||||
20250429,171700,39615,1346,1346,1346,1346,0
|
||||
20250429,171600,39615,1346,1346,1346,1346,0
|
||||
20250429,171500,39615,1346,1346,1346,1346,0
|
||||
20250429,171400,39615,1346,1346,1346,1346,0
|
||||
20250429,171300,39615,1346,1346,1346,1346,0
|
||||
20250429,171200,39615,1346,1346,1346,1346,0
|
||||
20250429,171100,39615,1346,1346,1346,1346,0
|
||||
20250429,171000,39615,1346,1346,1346,1346,0
|
||||
20250429,170900,39615,1346,1346,1346,1346,0
|
||||
20250429,170800,39615,1346,1346,1346,1346,0
|
||||
20250429,170700,39615,1346,1346,1346,1346,0
|
||||
20250429,170600,39615,1346,1346,1346,1346,0
|
||||
20250429,170500,39615,1346,1346,1346,1346,16
|
||||
20250429,170400,39615,1346,1346,1346,1346,0
|
||||
20250429,170300,39615,1346,1346,1346,1346,0
|
||||
20250429,170200,39615,1346,1346,1346,1346,0
|
||||
20250429,170100,39615,1346,1346,1346,1346,0
|
||||
20250429,170000,39615,1346,1346,1346,1346,0
|
||||
20250429,165900,39615,1346,1346,1346,1346,0
|
||||
20250429,165800,39615,1346,1346,1346,1346,0
|
||||
20250429,165700,39615,1346,1346,1346,1346,0
|
||||
20250429,165600,39615,1346,1346,1346,1346,0
|
||||
20250429,165500,39615,1346,1346,1346,1346,0
|
||||
20250429,165400,39615,1346,1346,1346,1346,0
|
||||
20250429,165300,39615,1346,1346,1346,1346,0
|
||||
20250429,165200,39615,1346,1346,1346,1346,0
|
||||
20250429,165100,39615,1346,1346,1346,1346,0
|
||||
20250429,165000,39615,1346,1346,1346,1346,0
|
||||
20250429,164900,39615,1346,1346,1346,1346,0
|
||||
20250429,164800,39615,1346,1346,1346,1346,0
|
||||
20250429,164700,39615,1346,1346,1346,1346,0
|
||||
20250429,164600,39615,1346,1346,1346,1346,0
|
||||
20250429,164500,39615,1346,1346,1346,1346,0
|
||||
20250429,164400,39615,1346,1346,1346,1346,0
|
||||
20250429,164300,39615,1346,1346,1346,1346,0
|
||||
20250429,164200,39615,1346,1346,1346,1346,0
|
||||
20250429,164100,39615,1346,1346,1346,1346,0
|
||||
20250429,164000,39615,1346,1346,1346,1346,0
|
||||
20250429,163900,39615,1346,1346,1346,1346,0
|
||||
20250429,163800,39615,1346,1346,1346,1346,0
|
||||
20250429,163700,39615,1346,1346,1346,1346,0
|
||||
20250429,163600,39615,1346,1346,1346,1346,0
|
||||
20250429,163500,39615,1346,1346,1346,1346,16
|
||||
20250429,163400,39615,1346,1346,1346,1346,0
|
||||
20250429,163300,39615,1346,1346,1346,1346,0
|
||||
20250429,163200,39615,1346,1346,1346,1346,0
|
||||
20250429,163100,39615,1346,1346,1346,1346,0
|
||||
20250429,163000,39615,1346,1346,1346,1346,0
|
||||
20250429,162900,39615,1346,1346,1346,1346,0
|
||||
20250429,162800,39615,1346,1346,1346,1346,0
|
||||
20250429,162700,39615,1346,1346,1346,1346,0
|
||||
20250429,162600,39615,1346,1346,1346,1346,0
|
||||
20250429,162500,39615,1346,1346,1346,1346,0
|
||||
20250429,162400,39615,1346,1346,1346,1346,0
|
||||
20250429,162300,39615,1346,1346,1346,1346,0
|
||||
20250429,162200,39615,1346,1346,1346,1346,0
|
||||
20250429,162100,39615,1346,1346,1346,1346,0
|
||||
20250429,162000,39615,1346,1346,1346,1346,0
|
||||
20250429,161900,39615,1346,1346,1346,1346,0
|
||||
20250429,161800,39615,1346,1346,1346,1346,0
|
||||
20250429,161700,39615,1346,1346,1346,1346,0
|
||||
20250429,161600,39615,1346,1346,1346,1346,0
|
||||
20250429,161500,39615,1346,1346,1346,1346,0
|
||||
20250429,161400,39615,1346,1346,1346,1346,0
|
||||
20250429,161300,39615,1346,1346,1346,1346,0
|
||||
20250429,161200,39615,1346,1346,1346,1346,0
|
||||
20250429,161100,39615,1346,1346,1346,1346,0
|
||||
20250429,161000,39615,1346,1346,1346,1346,0
|
||||
20250429,160900,39615,1346,1346,1346,1346,0
|
||||
20250429,160800,39615,1346,1346,1346,1346,0
|
||||
20250429,160700,39615,1346,1346,1346,1346,0
|
||||
20250429,160600,39615,1346,1346,1346,1346,0
|
||||
20250429,160500,39615,1346,1346,1346,1346,16
|
||||
20250429,160400,39615,1346,1346,1346,1346,0
|
||||
20250429,160300,39615,1346,1346,1346,1346,0
|
||||
20250429,160200,39615,1346,1346,1346,1346,0
|
||||
20250429,160100,39615,1346,1346,1346,1346,0
|
||||
20250429,160000,39615,1346,1346,1346,1346,0
|
||||
20250429,155900,39615,1346,1346,1346,1346,0
|
||||
20250429,155800,39615,1346,1346,1346,1346,0
|
||||
20250429,155700,39615,1346,1346,1346,1346,0
|
||||
20250429,155600,39615,1346,1346,1346,1346,0
|
||||
20250429,155500,39615,1346,1346,1346,1346,0
|
||||
20250429,155400,39615,1346,1346,1346,1346,0
|
||||
20250429,155300,39615,1346,1346,1346,1346,0
|
||||
20250429,155200,39615,1346,1346,1346,1346,0
|
||||
20250429,155100,39615,1346,1346,1346,1346,0
|
||||
20250429,155000,39615,1346,1346,1346,1346,0
|
||||
20250429,154900,39615,1346,1346,1346,1346,0
|
||||
20250429,154800,39615,1346,1346,1346,1346,0
|
||||
20250429,154700,39615,1346,1346,1346,1346,0
|
||||
20250429,154600,39615,1346,1346,1346,1346,0
|
||||
20250429,154500,39615,1346,1346,1346,1346,0
|
||||
20250429,154400,39615,1346,1346,1346,1346,0
|
||||
20250429,154300,39615,1346,1346,1346,1346,0
|
||||
20250429,154200,39615,1346,1346,1346,1346,0
|
||||
20250429,154100,39615,1346,1346,1346,1346,0
|
||||
20250429,154000,39615,1346,1346,1346,1346,0
|
||||
20250429,153900,39615,1346,1346,1346,1346,0
|
||||
20250429,153800,39615,1346,1346,1346,1346,0
|
||||
20250429,153700,39615,1346,1346,1346,1346,0
|
||||
20250429,153600,39615,1346,1346,1346,1346,0
|
||||
20250429,153500,39615,1346,1346,1346,1346,16
|
||||
20250429,153400,39615,1346,1346,1346,1346,0
|
||||
20250429,153300,39615,1346,1346,1346,1346,0
|
||||
20250429,153200,39615,1346,1346,1346,1346,0
|
||||
20250429,153100,39615,1346,1346,1346,1346,0
|
||||
20250429,153000,39615,1346,1346,1346,1346,0
|
||||
20250429,152900,39615,1346,1346,1346,1346,0
|
||||
20250429,152800,39615,1346,1346,1346,1346,0
|
||||
20250429,152700,39615,1346,1346,1346,1346,0
|
||||
20250429,152600,39615,1346,1346,1346,1346,0
|
||||
20250429,152500,39615,1346,1346,1346,1346,0
|
||||
20250429,152400,39615,1346,1346,1346,1346,0
|
||||
20250429,152300,39615,1346,1346,1346,1346,0
|
||||
20250429,152200,39615,1346,1346,1346,1346,0
|
||||
20250429,152100,39615,1346,1346,1346,1346,0
|
||||
20250429,152000,39615,1346,1346,1346,1346,0
|
||||
20250429,151900,39615,1346,1346,1346,1346,0
|
||||
20250429,151800,39615,1346,1346,1346,1346,0
|
||||
20250429,151700,39615,1346,1346,1346,1346,0
|
||||
20250429,151600,39615,1346,1346,1346,1346,0
|
||||
20250429,151500,39615,1346,1346,1346,1346,0
|
||||
20250429,151400,39615,1346,1346,1346,1346,0
|
||||
20250429,151300,39615,1346,1346,1346,1346,0
|
||||
20250429,151200,39615,1346,1346,1346,1346,0
|
||||
20250429,151100,39615,1346,1346,1346,1346,0
|
||||
20250429,151000,39615,1346,1346,1346,1346,0
|
||||
20250429,150900,39615,1346,1346,1346,1346,0
|
||||
20250429,150800,39615,1346,1346,1346,1346,0
|
||||
20250429,150700,39615,1346,1346,1346,1346,0
|
||||
20250429,150600,39615,1346,1346,1346,1346,0
|
||||
20250429,150500,39615,1346,1346,1346,1346,0
|
||||
20250429,150400,39615,1346,1346,1346,1346,0
|
||||
20250429,150300,39615,1346,1346,1346,1346,0
|
||||
20250429,150200,39615,1346,1346,1346,1346,0
|
||||
20250429,150100,39615,1346,1346,1346,1346,0
|
||||
20250429,150000,39615,1346,1346,1346,1346,16
|
||||
20250429,145900,18079,1348,1348,1348,1348,0
|
||||
20250429,145800,18079,1348,1348,1348,1348,0
|
||||
20250429,145700,18079,1348,1348,1348,1348,0
|
||||
20250429,145600,18079,1348,1348,1348,1348,0
|
||||
20250429,145500,18079,1348,1348,1348,1348,0
|
||||
20250429,145400,18079,1348,1348,1348,1348,0
|
||||
20250429,145300,18079,1348,1348,1348,1348,0
|
||||
20250429,145200,18079,1348,1348,1348,1348,0
|
||||
20250429,145100,18079,1348,1348,1348,1348,0
|
||||
20250429,145000,18079,1348,1348,1348,1348,0
|
||||
20250429,144900,18079,1348,1348,1348,1348,0
|
||||
20250429,144800,18079,1348,1348,1348,1348,0
|
||||
20250429,144700,18079,1348,1348,1348,1348,0
|
||||
20250429,144600,18079,1348,1348,1348,1348,0
|
||||
20250429,144500,18079,1348,1348,1348,1348,0
|
||||
20250429,144400,18079,1348,1348,1348,1348,0
|
||||
20250429,144300,18079,1348,1348,1348,1348,0
|
||||
20250429,144200,18079,1348,1348,1348,1348,0
|
||||
20250429,144100,18079,1348,1348,1348,1348,0
|
||||
20250429,144000,18079,1348,1348,1348,1348,0
|
||||
20250429,143900,18079,1348,1348,1348,1348,0
|
||||
20250429,143800,18079,1348,1348,1348,1348,0
|
||||
20250429,143700,18079,1348,1348,1348,1348,0
|
||||
20250429,143600,18079,1348,1348,1348,1348,0
|
||||
20250429,143500,18079,1348,1348,1348,1348,0
|
||||
20250429,143400,18079,1348,1348,1348,1348,0
|
||||
20250429,143300,18079,1348,1348,1348,1348,0
|
||||
20250429,143200,18079,1348,1348,1348,1348,0
|
||||
20250429,143100,18079,1348,1348,1348,1348,0
|
||||
20250429,143000,18079,1348,1348,1348,1348,0
|
||||
20250429,142900,18079,1348,1348,1348,1348,0
|
||||
20250429,142800,18079,1348,1348,1348,1348,0
|
||||
20250429,142700,18079,1348,1348,1348,1348,0
|
||||
20250429,142600,18079,1348,1348,1348,1348,0
|
||||
20250429,142500,18079,1348,1348,1348,1348,0
|
||||
20250429,142400,18079,1348,1348,1348,1348,0
|
||||
20250429,142300,18079,1348,1348,1348,1348,0
|
||||
20250429,142200,18079,1348,1348,1348,1348,0
|
||||
20250429,142100,18079,1348,1348,1348,1348,0
|
||||
20250429,142000,18079,1348,1348,1348,1348,0
|
||||
20250429,141900,18079,1348,1348,1348,1348,0
|
||||
20250429,141800,18079,1348,1348,1348,1348,0
|
||||
20250429,141700,18079,1348,1348,1348,1348,0
|
||||
20250429,141600,18079,1348,1348,1348,1348,0
|
||||
20250429,141500,18079,1348,1348,1348,1348,0
|
||||
20250429,141400,18079,1348,1348,1348,1348,0
|
||||
20250429,141300,18079,1348,1348,1348,1348,0
|
||||
20250429,141200,18079,1348,1348,1348,1348,0
|
||||
20250429,141100,18079,1348,1348,1348,1348,0
|
||||
20250429,141000,18079,1348,1348,1348,1348,0
|
||||
20250429,140900,18079,1348,1348,1348,1348,0
|
||||
20250429,140800,18079,1348,1348,1348,1348,0
|
||||
20250429,140700,18079,1348,1348,1348,1348,0
|
||||
20250429,140600,18079,1348,1348,1348,1348,0
|
||||
20250429,140500,18079,1348,1348,1348,1348,0
|
||||
20250429,140400,18079,1348,1348,1348,1348,0
|
||||
20250429,140300,18079,1348,1348,1348,1348,0
|
||||
20250429,140200,18079,1348,1348,1348,1348,0
|
||||
20250429,140100,18079,1348,1348,1348,1348,0
|
||||
20250429,140000,18079,1348,1348,1348,1348,0
|
||||
20250429,135900,18079,1348,1348,1348,1348,0
|
||||
20250429,135800,18079,1348,1348,1348,1348,0
|
||||
20250429,135700,18079,1348,1348,1348,1348,0
|
||||
20250429,135600,18079,1348,1348,1348,1348,0
|
||||
20250429,135500,18079,1348,1348,1348,1348,0
|
||||
20250429,135400,18079,1348,1348,1348,1348,0
|
||||
20250429,135300,18079,1348,1348,1348,1348,0
|
||||
20250429,135200,18079,1348,1348,1348,1348,0
|
||||
20250429,135100,18079,1348,1348,1348,1348,0
|
||||
20250429,135000,18079,1348,1348,1348,1348,0
|
||||
20250429,134900,18079,1348,1348,1348,1348,0
|
||||
20250429,134800,18079,1348,1348,1348,1348,0
|
||||
20250429,134700,18079,1348,1348,1348,1348,0
|
||||
20250429,134600,18079,1348,1348,1348,1348,0
|
||||
20250429,134500,18079,1348,1348,1348,1348,0
|
||||
20250429,134400,18079,1348,1348,1348,1348,0
|
||||
20250429,134300,18079,1348,1348,1348,1348,0
|
||||
20250429,134200,18079,1348,1348,1348,1348,0
|
||||
20250429,134100,18079,1348,1348,1348,1348,0
|
||||
20250429,134000,18079,1348,1348,1348,1348,0
|
||||
20250429,133900,18079,1348,1348,1348,1348,0
|
||||
20250429,133800,18079,1348,1348,1348,1348,0
|
||||
20250429,133700,18079,1348,1348,1348,1348,0
|
||||
20250429,133600,18079,1348,1348,1348,1348,0
|
||||
20250429,133500,18079,1348,1348,1348,1348,0
|
||||
20250429,133400,18079,1348,1348,1348,1348,0
|
||||
20250429,133300,18079,1348,1348,1348,1348,0
|
||||
20250429,133200,18079,1348,1348,1348,1348,0
|
||||
20250429,133100,18079,1348,1348,1348,1348,0
|
||||
20250429,133000,18079,1348,1348,1348,1348,0
|
||||
20250429,132900,18079,1348,1348,1348,1348,0
|
||||
20250429,132800,18079,1348,1348,1348,1348,0
|
||||
20250429,132700,18079,1348,1348,1348,1348,0
|
||||
20250429,132600,18079,1348,1348,1348,1348,0
|
||||
20250429,132500,18079,1348,1348,1348,1348,0
|
||||
20250429,132400,18079,1348,1348,1348,1348,0
|
||||
20250429,132300,18079,1348,1348,1348,1348,0
|
||||
20250429,132200,18079,1348,1348,1348,1348,0
|
||||
20250429,132100,18079,1348,1348,1348,1348,0
|
||||
20250429,132000,18079,1348,1348,1348,1348,0
|
||||
20250429,131900,18079,1348,1348,1348,1348,0
|
||||
20250429,131800,18079,1348,1348,1348,1348,0
|
||||
20250429,131700,18079,1348,1348,1348,1348,0
|
||||
20250429,131600,18079,1348,1348,1348,1348,0
|
||||
20250429,131500,18079,1348,1348,1348,1348,0
|
||||
20250429,131400,18079,1348,1348,1348,1348,0
|
||||
20250429,131300,18079,1348,1348,1348,1348,0
|
||||
20250429,131200,18079,1348,1348,1348,1348,0
|
||||
20250429,131100,18079,1348,1348,1348,1348,0
|
||||
20250429,131000,18079,1348,1348,1348,1348,0
|
||||
20250429,130900,18079,1348,1348,1348,1348,0
|
||||
20250429,130800,18079,1348,1348,1348,1348,0
|
||||
20250429,130700,18079,1348,1348,1348,1348,0
|
||||
20250429,130600,18079,1348,1348,1348,1348,0
|
||||
20250429,130500,18079,1348,1348,1348,1348,0
|
||||
20250429,130400,18079,1348,1348,1348,1348,0
|
||||
20250429,130300,18079,1348,1348,1348,1348,0
|
||||
20250429,130200,18079,1348,1348,1348,1348,0
|
||||
20250429,130100,18079,1348,1348,1348,1348,0
|
||||
20250429,130000,18079,1348,1348,1348,1348,0
|
||||
20250429,125900,18079,1348,1348,1348,1348,0
|
||||
20250429,125800,18079,1348,1348,1348,1348,0
|
||||
20250429,125700,18079,1348,1348,1348,1348,0
|
||||
20250429,125600,18079,1348,1348,1348,1348,0
|
||||
20250429,125500,18079,1348,1348,1348,1348,0
|
||||
20250429,125400,18079,1348,1348,1348,1348,0
|
||||
20250429,125300,18079,1348,1348,1348,1348,0
|
||||
20250429,125200,18079,1348,1348,1348,1348,0
|
||||
20250429,125100,18079,1348,1348,1348,1348,0
|
||||
20250429,125000,18079,1348,1348,1348,1348,0
|
||||
20250429,124900,18079,1348,1348,1348,1348,0
|
||||
20250429,124800,18079,1348,1348,1348,1348,0
|
||||
20250429,124700,18079,1348,1348,1348,1348,0
|
||||
20250429,124600,18079,1348,1348,1348,1348,0
|
||||
20250429,124500,18079,1348,1348,1348,1348,0
|
||||
20250429,124400,18079,1348,1348,1348,1348,0
|
||||
20250429,124300,18079,1348,1348,1348,1348,0
|
||||
20250429,124200,18079,1348,1348,1348,1348,0
|
||||
20250429,124100,18079,1348,1348,1348,1348,0
|
||||
20250429,124000,18079,1348,1348,1348,1348,0
|
||||
20250429,123900,18079,1348,1348,1348,1348,0
|
||||
20250429,123800,18079,1348,1348,1348,1348,0
|
||||
20250429,123700,18079,1348,1348,1348,1348,0
|
||||
20250429,123600,18079,1348,1348,1348,1348,0
|
||||
20250429,123500,18079,1348,1348,1348,1348,0
|
||||
20250429,123400,18079,1348,1348,1348,1348,0
|
||||
20250429,123300,18079,1348,1348,1348,1348,0
|
||||
20250429,123200,18079,1348,1348,1348,1348,0
|
||||
20250429,123100,18079,1348,1348,1348,1348,0
|
||||
20250429,123000,18079,1348,1348,1348,1348,0
|
||||
20250429,122900,18079,1348,1348,1348,1348,0
|
||||
20250429,122800,18079,1348,1348,1348,1348,0
|
||||
20250429,122700,18079,1348,1348,1348,1348,0
|
||||
20250429,122600,18079,1348,1348,1348,1348,0
|
||||
20250429,122500,18079,1348,1348,1348,1348,0
|
||||
20250429,122400,18079,1348,1348,1348,1348,0
|
||||
20250429,122300,18079,1348,1348,1348,1348,0
|
||||
20250429,122200,18079,1348,1348,1348,1348,0
|
||||
20250429,122100,18079,1348,1348,1348,1348,0
|
||||
20250429,122000,18079,1348,1348,1348,1348,0
|
||||
20250429,121900,18079,1348,1348,1348,1348,0
|
||||
20250429,121800,18079,1348,1348,1348,1348,0
|
||||
20250429,121700,18079,1348,1348,1348,1348,0
|
||||
20250429,121600,18079,1348,1348,1348,1348,0
|
||||
20250429,121500,18079,1348,1348,1348,1348,0
|
||||
20250429,121400,18079,1348,1348,1348,1348,0
|
||||
20250429,121300,18079,1348,1348,1348,1348,0
|
||||
20250429,121200,18079,1348,1348,1348,1348,0
|
||||
20250429,121100,18079,1348,1348,1348,1348,0
|
||||
20250429,121000,18079,1348,1348,1348,1348,0
|
||||
20250429,120900,18079,1348,1348,1348,1348,0
|
||||
20250429,120800,18079,1348,1348,1348,1348,0
|
||||
20250429,120700,18079,1348,1348,1348,1348,0
|
||||
20250429,120600,18079,1348,1348,1348,1348,0
|
||||
20250429,120500,18079,1348,1348,1348,1348,0
|
||||
20250429,120400,18079,1348,1348,1348,1348,0
|
||||
20250429,120300,18079,1348,1348,1348,1348,0
|
||||
20250429,120200,18079,1348,1348,1348,1348,0
|
||||
20250429,120100,18079,1348,1348,1348,1348,0
|
||||
20250429,120000,18079,1348,1348,1348,1348,0
|
||||
20250429,115900,18079,1348,1348,1348,1348,0
|
||||
20250429,115800,18079,1348,1348,1348,1348,0
|
||||
20250429,115700,18079,1348,1348,1348,1348,0
|
||||
20250429,115600,18079,1348,1348,1348,1348,0
|
||||
20250429,115500,18079,1348,1348,1348,1348,0
|
||||
20250429,115400,18079,1348,1348,1348,1348,0
|
||||
20250429,115300,18079,1348,1348,1348,1348,0
|
||||
20250429,115200,18079,1348,1348,1348,1348,0
|
||||
20250429,115100,18079,1348,1348,1348,1348,0
|
||||
20250429,115000,18079,1348,1348,1348,1348,0
|
||||
20250429,114900,18079,1348,1348,1348,1348,0
|
||||
20250429,114800,18079,1348,1348,1348,1348,0
|
||||
20250429,114700,18079,1348,1348,1348,1348,0
|
||||
20250429,114600,18079,1348,1348,1348,1348,0
|
||||
20250429,114500,18079,1348,1348,1348,1348,0
|
||||
20250429,114400,18079,1348,1348,1348,1348,0
|
||||
20250429,114300,18079,1348,1348,1348,1348,0
|
||||
20250429,114200,18079,1348,1348,1348,1348,0
|
||||
20250429,114100,18079,1348,1348,1348,1348,0
|
||||
20250429,114000,18079,1348,1348,1348,1348,0
|
||||
20250429,113900,18079,1348,1348,1348,1348,0
|
||||
20250429,113800,18079,1348,1348,1348,1348,0
|
||||
20250429,113700,18079,1348,1348,1348,1348,0
|
||||
20250429,113600,18079,1348,1348,1348,1348,0
|
||||
20250429,113500,18079,1348,1348,1348,1348,0
|
||||
20250429,113400,18079,1348,1348,1348,1348,0
|
||||
20250429,113300,18079,1348,1348,1348,1348,0
|
||||
20250429,113200,18079,1348,1348,1348,1348,0
|
||||
20250429,113100,18079,1348,1348,1348,1348,0
|
||||
20250429,113000,18079,1348,1348,1348,1348,0
|
||||
20250429,112900,18079,1348,1348,1348,1348,6
|
||||
20250429,112800,9991,1427,1427,1427,1427,0
|
||||
20250429,112700,9991,1427,1427,1427,1427,0
|
||||
20250429,112600,9991,1427,1427,1427,1427,0
|
||||
20250429,112500,9991,1427,1427,1427,1427,0
|
||||
20250429,112400,9991,1427,1427,1427,1427,0
|
||||
20250429,112300,9991,1427,1427,1427,1427,0
|
||||
20250429,112200,9991,1427,1427,1427,1427,0
|
||||
20250429,112100,9991,1427,1427,1427,1427,0
|
||||
20250429,112000,9991,1427,1427,1427,1427,0
|
||||
20250429,111900,9991,1427,1427,1427,1427,0
|
||||
20250429,111800,9991,1427,1427,1427,1427,0
|
||||
20250429,111700,9991,1427,1427,1427,1427,0
|
||||
20250429,111600,9991,1427,1427,1427,1427,0
|
||||
20250429,111500,9991,1427,1427,1427,1427,0
|
||||
20250429,111400,9991,1427,1427,1427,1427,0
|
||||
20250429,111300,9991,1427,1427,1427,1427,0
|
||||
20250429,111200,9991,1427,1427,1427,1427,0
|
||||
20250429,111100,9991,1427,1427,1427,1427,0
|
||||
20250429,111000,9991,1427,1427,1427,1427,0
|
||||
20250429,110900,9991,1427,1427,1427,1427,0
|
||||
20250429,110800,9991,1427,1427,1427,1427,0
|
||||
20250429,110700,9991,1427,1427,1427,1427,0
|
||||
20250429,110600,9991,1427,1427,1427,1427,0
|
||||
20250429,110500,9991,1427,1427,1427,1427,0
|
||||
20250429,110400,9991,1427,1427,1427,1427,0
|
||||
20250429,110300,9991,1427,1427,1427,1427,0
|
||||
20250429,110200,9991,1427,1427,1427,1427,0
|
||||
20250429,110100,9991,1427,1427,1427,1427,0
|
||||
20250429,110000,9991,1427,1427,1427,1427,0
|
||||
20250429,105900,9991,1427,1427,1427,1427,0
|
||||
20250429,105800,9991,1427,1427,1427,1427,0
|
||||
20250429,105700,9991,1427,1427,1427,1427,0
|
||||
20250429,105600,9991,1427,1427,1427,1427,0
|
||||
20250429,105500,9991,1427,1427,1427,1427,0
|
||||
20250429,105400,9991,1427,1427,1427,1427,0
|
||||
20250429,105300,9991,1427,1427,1427,1427,0
|
||||
20250429,105200,9991,1427,1427,1427,1427,0
|
||||
20250429,105100,9991,1427,1427,1427,1427,0
|
||||
20250429,105000,9991,1427,1427,1427,1427,0
|
||||
20250429,104900,9991,1427,1427,1427,1427,0
|
||||
20250429,104800,9991,1427,1427,1427,1427,0
|
||||
20250429,104700,9991,1427,1427,1427,1427,0
|
||||
20250429,104600,9991,1427,1427,1427,1427,0
|
||||
20250429,104500,9991,1427,1427,1427,1427,0
|
||||
20250429,104400,9991,1427,1427,1427,1427,0
|
||||
20250429,104300,9991,1427,1427,1427,1427,0
|
||||
20250429,104200,9991,1427,1427,1427,1427,0
|
||||
20250429,104100,9991,1427,1427,1427,1427,0
|
||||
20250429,104000,9991,1427,1427,1427,1427,0
|
||||
20250429,103900,9991,1427,1427,1427,1427,0
|
||||
20250429,103800,9991,1427,1427,1427,1427,0
|
||||
20250429,103700,9991,1427,1427,1427,1427,0
|
||||
20250429,103600,9991,1427,1427,1427,1427,0
|
||||
20250429,103500,9991,1427,1427,1427,1427,0
|
||||
20250429,103400,9991,1427,1427,1427,1427,0
|
||||
20250429,103300,9991,1427,1427,1427,1427,0
|
||||
20250429,103200,9991,1427,1427,1427,1427,0
|
||||
20250429,103100,9991,1427,1427,1427,1427,0
|
||||
20250429,103000,9991,1427,1427,1427,1427,0
|
||||
20250429,102900,9991,1427,1427,1427,1427,0
|
||||
20250429,102800,9991,1427,1427,1427,1427,0
|
||||
20250429,102700,9991,1427,1427,1427,1427,0
|
||||
20250429,102600,9991,1427,1427,1427,1427,0
|
||||
20250429,102500,9991,1427,1427,1427,1427,0
|
||||
20250429,102400,9991,1427,1427,1427,1427,0
|
||||
20250429,102300,9991,1427,1427,1427,1427,0
|
||||
20250429,102200,9991,1427,1427,1427,1427,0
|
||||
20250429,102100,9991,1427,1427,1427,1427,0
|
||||
20250429,102000,9991,1427,1427,1427,1427,0
|
||||
20250429,101900,9991,1427,1427,1427,1427,0
|
||||
20250429,101800,9991,1427,1427,1427,1427,0
|
||||
20250429,101700,9991,1427,1427,1427,1427,0
|
||||
20250429,101600,9991,1427,1427,1427,1427,0
|
||||
20250429,101500,9991,1427,1427,1427,1427,0
|
||||
20250429,101400,9991,1427,1427,1427,1427,0
|
||||
20250429,101300,9991,1427,1427,1427,1427,0
|
||||
20250429,101200,9991,1427,1427,1427,1427,0
|
||||
20250429,101100,9991,1427,1427,1427,1427,0
|
||||
20250429,101000,9991,1427,1427,1427,1427,0
|
||||
20250429,100900,9991,1427,1427,1427,1427,0
|
||||
20250429,100800,9991,1427,1427,1427,1427,0
|
||||
20250429,100700,9991,1427,1427,1427,1427,0
|
||||
20250429,100600,9991,1427,1427,1427,1427,0
|
||||
20250429,100500,9991,1427,1427,1427,1427,0
|
||||
20250429,100400,9991,1427,1427,1427,1427,0
|
||||
20250429,100300,9991,1427,1427,1427,1427,0
|
||||
20250429,100200,9991,1427,1427,1427,1427,0
|
||||
20250429,100100,9991,1427,1427,1427,1427,0
|
||||
20250429,100000,9991,1427,1427,1427,1427,0
|
||||
20250429,095900,9991,1427,1427,1427,1427,0
|
||||
20250429,095800,9991,1427,1427,1427,1427,0
|
||||
20250429,095700,9991,1427,1427,1427,1427,0
|
||||
20250429,095600,9991,1427,1427,1427,1427,0
|
||||
20250429,095500,9991,1427,1427,1427,1427,0
|
||||
20250429,095400,9991,1427,1427,1427,1427,0
|
||||
20250429,095300,9991,1427,1427,1427,1427,0
|
||||
20250429,095200,9991,1427,1427,1427,1427,0
|
||||
20250429,095100,9991,1427,1427,1427,1427,0
|
||||
20250429,095000,9991,1427,1427,1427,1427,0
|
||||
20250429,094900,9991,1427,1427,1427,1427,0
|
||||
20250429,094800,9991,1427,1427,1427,1427,0
|
||||
20250429,094700,9991,1427,1427,1427,1427,0
|
||||
20250429,094600,9991,1427,1427,1427,1427,0
|
||||
20250429,094500,9991,1427,1427,1427,1427,0
|
||||
20250429,094400,9991,1427,1427,1427,1427,0
|
||||
20250429,094300,9991,1427,1427,1427,1427,0
|
||||
20250429,094200,9991,1427,1427,1427,1427,0
|
||||
20250429,094100,9991,1427,1427,1427,1427,0
|
||||
20250429,094000,9991,1427,1427,1427,1427,0
|
||||
20250429,093900,9991,1427,1427,1427,1427,0
|
||||
20250429,093800,9991,1427,1427,1427,1427,0
|
||||
20250429,093700,9991,1427,1427,1427,1427,0
|
||||
20250429,093600,9991,1427,1427,1427,1427,0
|
||||
20250429,093500,9991,1427,1427,1427,1427,0
|
||||
20250429,093400,9991,1427,1427,1427,1427,0
|
||||
20250429,093300,9991,1427,1427,1427,1427,0
|
||||
20250429,093200,9991,1427,1427,1427,1427,0
|
||||
20250429,093100,9991,1427,1427,1427,1427,0
|
||||
20250429,093000,9991,1427,1427,1427,1427,0
|
||||
20250429,092900,9991,1427,1427,1427,1427,0
|
||||
20250429,092800,9991,1427,1427,1427,1427,0
|
||||
20250429,092700,9991,1427,1427,1427,1427,0
|
||||
20250429,092600,9991,1427,1427,1427,1427,0
|
||||
20250429,092500,9991,1427,1427,1427,1427,0
|
||||
20250429,092400,9991,1427,1427,1427,1427,0
|
||||
20250429,092300,9991,1427,1427,1427,1427,0
|
||||
20250429,092200,9991,1427,1427,1427,1427,0
|
||||
20250429,092100,9991,1427,1427,1427,1427,0
|
||||
20250429,092000,9991,1427,1427,1427,1427,0
|
||||
20250429,091900,9991,1427,1427,1427,1427,0
|
||||
20250429,091800,9991,1427,1427,1427,1427,0
|
||||
20250429,091700,9991,1427,1427,1427,1427,0
|
||||
20250429,091600,9991,1427,1427,1427,1427,0
|
||||
20250429,091500,9991,1427,1427,1427,1427,0
|
||||
20250429,091400,9991,1427,1427,1427,1427,0
|
||||
20250429,091300,9991,1427,1427,1427,1427,0
|
||||
20250429,091200,9991,1427,1427,1427,1427,0
|
||||
20250429,091100,9991,1427,1427,1427,1427,0
|
||||
20250429,091000,9991,1427,1427,1427,1427,0
|
||||
20250429,090900,9991,1427,1427,1427,1427,0
|
||||
20250429,090800,9991,1427,1427,1427,1427,0
|
||||
20250429,090700,9991,1427,1427,1427,1427,0
|
||||
20250429,090600,9991,1427,1427,1427,1427,0
|
||||
20250429,090500,9991,1427,1427,1427,1427,6
|
||||
20250429,090400,1429,1429,1429,1429,1429,0
|
||||
20250429,090300,1429,1429,1429,1429,1429,0
|
||||
20250429,090200,1429,1429,1429,1429,1429,0
|
||||
20250429,090100,1429,1429,1429,1429,1429,0
|
||||
20250429,090000,1429,1429,1429,1429,1429,1
|
||||
|
Reference in New Issue
Block a user