Update 2025-04-29 2740 candle_min
This commit is contained in:
697
254160/min/candle-20250429.csv
Normal file
697
254160/min/candle-20250429.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203500,51600,2595,2595,2595,2595,2
|
||||
20250429,203400,51600,2595,2595,2595,2595,0
|
||||
20250429,203300,51600,2595,2595,2595,2595,0
|
||||
20250429,203200,51600,2595,2595,2595,2595,0
|
||||
20250429,203100,51600,2595,2595,2595,2595,0
|
||||
20250429,203000,51600,2595,2595,2595,2595,0
|
||||
20250429,202900,51600,2595,2595,2595,2595,0
|
||||
20250429,202800,51600,2595,2595,2595,2595,0
|
||||
20250429,202700,51600,2595,2595,2595,2595,0
|
||||
20250429,202600,51600,2595,2595,2595,2595,0
|
||||
20250429,202500,51600,2595,2595,2595,2595,0
|
||||
20250429,202400,51600,2595,2595,2595,2595,0
|
||||
20250429,202300,51600,2595,2595,2595,2595,0
|
||||
20250429,202200,51600,2595,2595,2595,2595,0
|
||||
20250429,202100,51600,2595,2595,2595,2595,0
|
||||
20250429,202000,51600,2595,2595,2595,2595,0
|
||||
20250429,201900,51600,2595,2595,2595,2595,0
|
||||
20250429,201800,51600,2595,2595,2595,2595,0
|
||||
20250429,201700,51600,2595,2595,2595,2595,0
|
||||
20250429,201600,51600,2595,2595,2595,2595,0
|
||||
20250429,201500,51600,2595,2595,2595,2595,0
|
||||
20250429,201400,51600,2595,2595,2595,2595,0
|
||||
20250429,201300,51600,2595,2595,2595,2595,0
|
||||
20250429,201200,51600,2595,2595,2595,2595,0
|
||||
20250429,201100,51600,2595,2595,2595,2595,0
|
||||
20250429,201000,51600,2595,2595,2595,2595,0
|
||||
20250429,200900,51600,2595,2595,2595,2595,0
|
||||
20250429,200800,51600,2595,2595,2595,2595,0
|
||||
20250429,200700,51600,2595,2595,2595,2595,0
|
||||
20250429,200600,51600,2595,2595,2595,2595,0
|
||||
20250429,200500,51600,2595,2595,2595,2595,2
|
||||
20250429,200400,51600,2595,2595,2595,2595,0
|
||||
20250429,200300,51600,2595,2595,2595,2595,0
|
||||
20250429,200200,51600,2595,2595,2595,2595,0
|
||||
20250429,200100,51600,2595,2595,2595,2595,0
|
||||
20250429,200000,51600,2595,2595,2595,2595,0
|
||||
20250429,195900,51600,2595,2595,2595,2595,0
|
||||
20250429,195800,51600,2595,2595,2595,2595,0
|
||||
20250429,195700,51600,2595,2595,2595,2595,0
|
||||
20250429,195600,51600,2595,2595,2595,2595,0
|
||||
20250429,195500,51600,2595,2595,2595,2595,0
|
||||
20250429,195400,51600,2595,2595,2595,2595,0
|
||||
20250429,195300,51600,2595,2595,2595,2595,0
|
||||
20250429,195200,51600,2595,2595,2595,2595,0
|
||||
20250429,195100,51600,2595,2595,2595,2595,0
|
||||
20250429,195000,51600,2595,2595,2595,2595,0
|
||||
20250429,194900,51600,2595,2595,2595,2595,0
|
||||
20250429,194800,51600,2595,2595,2595,2595,0
|
||||
20250429,194700,51600,2595,2595,2595,2595,0
|
||||
20250429,194600,51600,2595,2595,2595,2595,0
|
||||
20250429,194500,51600,2595,2595,2595,2595,0
|
||||
20250429,194400,51600,2595,2595,2595,2595,0
|
||||
20250429,194300,51600,2595,2595,2595,2595,0
|
||||
20250429,194200,51600,2595,2595,2595,2595,0
|
||||
20250429,194100,51600,2595,2595,2595,2595,0
|
||||
20250429,194000,51600,2595,2595,2595,2595,0
|
||||
20250429,193900,51600,2595,2595,2595,2595,0
|
||||
20250429,193800,51600,2595,2595,2595,2595,0
|
||||
20250429,193700,51600,2595,2595,2595,2595,0
|
||||
20250429,193600,51600,2595,2595,2595,2595,0
|
||||
20250429,193500,51600,2595,2595,2595,2595,2
|
||||
20250429,193400,51600,2595,2595,2595,2595,0
|
||||
20250429,193300,51600,2595,2595,2595,2595,0
|
||||
20250429,193200,51600,2595,2595,2595,2595,0
|
||||
20250429,193100,51600,2595,2595,2595,2595,0
|
||||
20250429,193000,51600,2595,2595,2595,2595,0
|
||||
20250429,192900,51600,2595,2595,2595,2595,0
|
||||
20250429,192800,51600,2595,2595,2595,2595,0
|
||||
20250429,192700,51600,2595,2595,2595,2595,0
|
||||
20250429,192600,51600,2595,2595,2595,2595,0
|
||||
20250429,192500,51600,2595,2595,2595,2595,0
|
||||
20250429,192400,51600,2595,2595,2595,2595,0
|
||||
20250429,192300,51600,2595,2595,2595,2595,0
|
||||
20250429,192200,51600,2595,2595,2595,2595,0
|
||||
20250429,192100,51600,2595,2595,2595,2595,0
|
||||
20250429,192000,51600,2595,2595,2595,2595,0
|
||||
20250429,191900,51600,2595,2595,2595,2595,0
|
||||
20250429,191800,51600,2595,2595,2595,2595,0
|
||||
20250429,191700,51600,2595,2595,2595,2595,0
|
||||
20250429,191600,51600,2595,2595,2595,2595,0
|
||||
20250429,191500,51600,2595,2595,2595,2595,0
|
||||
20250429,191400,51600,2595,2595,2595,2595,0
|
||||
20250429,191300,51600,2595,2595,2595,2595,0
|
||||
20250429,191200,51600,2595,2595,2595,2595,0
|
||||
20250429,191100,51600,2595,2595,2595,2595,0
|
||||
20250429,191000,51600,2595,2595,2595,2595,0
|
||||
20250429,190900,51600,2595,2595,2595,2595,0
|
||||
20250429,190800,51600,2595,2595,2595,2595,0
|
||||
20250429,190700,51600,2595,2595,2595,2595,0
|
||||
20250429,190600,51600,2595,2595,2595,2595,0
|
||||
20250429,190500,51600,2595,2595,2595,2595,2
|
||||
20250429,190400,51600,2595,2595,2595,2595,0
|
||||
20250429,190300,51600,2595,2595,2595,2595,0
|
||||
20250429,190200,51600,2595,2595,2595,2595,0
|
||||
20250429,190100,51600,2595,2595,2595,2595,0
|
||||
20250429,190000,51600,2595,2595,2595,2595,0
|
||||
20250429,185900,51600,2595,2595,2595,2595,0
|
||||
20250429,185800,51600,2595,2595,2595,2595,0
|
||||
20250429,185700,51600,2595,2595,2595,2595,0
|
||||
20250429,185600,51600,2595,2595,2595,2595,0
|
||||
20250429,185500,51600,2595,2595,2595,2595,0
|
||||
20250429,185400,51600,2595,2595,2595,2595,0
|
||||
20250429,185300,51600,2595,2595,2595,2595,0
|
||||
20250429,185200,51600,2595,2595,2595,2595,0
|
||||
20250429,185100,51600,2595,2595,2595,2595,0
|
||||
20250429,185000,51600,2595,2595,2595,2595,0
|
||||
20250429,184900,51600,2595,2595,2595,2595,0
|
||||
20250429,184800,51600,2595,2595,2595,2595,0
|
||||
20250429,184700,51600,2595,2595,2595,2595,0
|
||||
20250429,184600,51600,2595,2595,2595,2595,0
|
||||
20250429,184500,51600,2595,2595,2595,2595,0
|
||||
20250429,184400,51600,2595,2595,2595,2595,0
|
||||
20250429,184300,51600,2595,2595,2595,2595,0
|
||||
20250429,184200,51600,2595,2595,2595,2595,0
|
||||
20250429,184100,51600,2595,2595,2595,2595,0
|
||||
20250429,184000,51600,2595,2595,2595,2595,0
|
||||
20250429,183900,51600,2595,2595,2595,2595,0
|
||||
20250429,183800,51600,2595,2595,2595,2595,0
|
||||
20250429,183700,51600,2595,2595,2595,2595,0
|
||||
20250429,183600,51600,2595,2595,2595,2595,0
|
||||
20250429,183500,51600,2595,2595,2595,2595,2
|
||||
20250429,183400,51600,2595,2595,2595,2595,0
|
||||
20250429,183300,51600,2595,2595,2595,2595,0
|
||||
20250429,183200,51600,2595,2595,2595,2595,0
|
||||
20250429,183100,51600,2595,2595,2595,2595,0
|
||||
20250429,183000,51600,2595,2595,2595,2595,0
|
||||
20250429,182900,51600,2595,2595,2595,2595,0
|
||||
20250429,182800,51600,2595,2595,2595,2595,0
|
||||
20250429,182700,51600,2595,2595,2595,2595,0
|
||||
20250429,182600,51600,2595,2595,2595,2595,0
|
||||
20250429,182500,51600,2595,2595,2595,2595,0
|
||||
20250429,182400,51600,2595,2595,2595,2595,0
|
||||
20250429,182300,51600,2595,2595,2595,2595,0
|
||||
20250429,182200,51600,2595,2595,2595,2595,0
|
||||
20250429,182100,51600,2595,2595,2595,2595,0
|
||||
20250429,182000,51600,2595,2595,2595,2595,0
|
||||
20250429,181900,51600,2595,2595,2595,2595,0
|
||||
20250429,181800,51600,2595,2595,2595,2595,0
|
||||
20250429,181700,51600,2595,2595,2595,2595,0
|
||||
20250429,181600,51600,2595,2595,2595,2595,0
|
||||
20250429,181500,51600,2595,2595,2595,2595,0
|
||||
20250429,181400,51600,2595,2595,2595,2595,0
|
||||
20250429,181300,51600,2595,2595,2595,2595,0
|
||||
20250429,181200,51600,2595,2595,2595,2595,0
|
||||
20250429,181100,51600,2595,2595,2595,2595,0
|
||||
20250429,181000,51600,2595,2595,2595,2595,0
|
||||
20250429,180900,51600,2595,2595,2595,2595,0
|
||||
20250429,180800,51600,2595,2595,2595,2595,0
|
||||
20250429,180700,51600,2595,2595,2595,2595,0
|
||||
20250429,180600,51600,2595,2595,2595,2595,0
|
||||
20250429,180500,51600,2595,2595,2595,2595,2
|
||||
20250429,180400,51600,2595,2595,2595,2595,0
|
||||
20250429,180300,51600,2595,2595,2595,2595,0
|
||||
20250429,180200,51600,2595,2595,2595,2595,0
|
||||
20250429,180100,51600,2595,2595,2595,2595,0
|
||||
20250429,180000,51600,2595,2595,2595,2595,0
|
||||
20250429,175900,51600,2595,2595,2595,2595,0
|
||||
20250429,175800,51600,2595,2595,2595,2595,0
|
||||
20250429,175700,51600,2595,2595,2595,2595,0
|
||||
20250429,175600,51600,2595,2595,2595,2595,0
|
||||
20250429,175500,51600,2595,2595,2595,2595,0
|
||||
20250429,175400,51600,2595,2595,2595,2595,0
|
||||
20250429,175300,51600,2595,2595,2595,2595,0
|
||||
20250429,175200,51600,2595,2595,2595,2595,0
|
||||
20250429,175100,51600,2595,2595,2595,2595,0
|
||||
20250429,175000,51600,2595,2595,2595,2595,0
|
||||
20250429,174900,51600,2595,2595,2595,2595,0
|
||||
20250429,174800,51600,2595,2595,2595,2595,0
|
||||
20250429,174700,51600,2595,2595,2595,2595,0
|
||||
20250429,174600,51600,2595,2595,2595,2595,0
|
||||
20250429,174500,51600,2595,2595,2595,2595,0
|
||||
20250429,174400,51600,2595,2595,2595,2595,0
|
||||
20250429,174300,51600,2595,2595,2595,2595,0
|
||||
20250429,174200,51600,2595,2595,2595,2595,0
|
||||
20250429,174100,51600,2595,2595,2595,2595,0
|
||||
20250429,174000,51600,2595,2595,2595,2595,0
|
||||
20250429,173900,51600,2595,2595,2595,2595,0
|
||||
20250429,173800,51600,2595,2595,2595,2595,0
|
||||
20250429,173700,51600,2595,2595,2595,2595,0
|
||||
20250429,173600,51600,2595,2595,2595,2595,0
|
||||
20250429,173500,51600,2595,2595,2595,2595,2
|
||||
20250429,173400,51600,2595,2595,2595,2595,0
|
||||
20250429,173300,51600,2595,2595,2595,2595,0
|
||||
20250429,173200,51600,2595,2595,2595,2595,0
|
||||
20250429,173100,51600,2595,2595,2595,2595,0
|
||||
20250429,173000,51600,2595,2595,2595,2595,0
|
||||
20250429,172900,51600,2595,2595,2595,2595,0
|
||||
20250429,172800,51600,2595,2595,2595,2595,0
|
||||
20250429,172700,51600,2595,2595,2595,2595,0
|
||||
20250429,172600,51600,2595,2595,2595,2595,0
|
||||
20250429,172500,51600,2595,2595,2595,2595,0
|
||||
20250429,172400,51600,2595,2595,2595,2595,0
|
||||
20250429,172300,51600,2595,2595,2595,2595,0
|
||||
20250429,172200,51600,2595,2595,2595,2595,0
|
||||
20250429,172100,51600,2595,2595,2595,2595,0
|
||||
20250429,172000,51600,2595,2595,2595,2595,0
|
||||
20250429,171900,51600,2595,2595,2595,2595,0
|
||||
20250429,171800,51600,2595,2595,2595,2595,0
|
||||
20250429,171700,51600,2595,2595,2595,2595,0
|
||||
20250429,171600,51600,2595,2595,2595,2595,0
|
||||
20250429,171500,51600,2595,2595,2595,2595,0
|
||||
20250429,171400,51600,2595,2595,2595,2595,0
|
||||
20250429,171300,51600,2595,2595,2595,2595,0
|
||||
20250429,171200,51600,2595,2595,2595,2595,0
|
||||
20250429,171100,51600,2595,2595,2595,2595,0
|
||||
20250429,171000,51600,2595,2595,2595,2595,0
|
||||
20250429,170900,51600,2595,2595,2595,2595,0
|
||||
20250429,170800,51600,2595,2595,2595,2595,0
|
||||
20250429,170700,51600,2595,2595,2595,2595,0
|
||||
20250429,170600,51600,2595,2595,2595,2595,0
|
||||
20250429,170500,51600,2595,2595,2595,2595,2
|
||||
20250429,170400,51600,2595,2595,2595,2595,0
|
||||
20250429,170300,51600,2595,2595,2595,2595,0
|
||||
20250429,170200,51600,2595,2595,2595,2595,0
|
||||
20250429,170100,51600,2595,2595,2595,2595,0
|
||||
20250429,170000,51600,2595,2595,2595,2595,0
|
||||
20250429,165900,51600,2595,2595,2595,2595,0
|
||||
20250429,165800,51600,2595,2595,2595,2595,0
|
||||
20250429,165700,51600,2595,2595,2595,2595,0
|
||||
20250429,165600,51600,2595,2595,2595,2595,0
|
||||
20250429,165500,51600,2595,2595,2595,2595,0
|
||||
20250429,165400,51600,2595,2595,2595,2595,0
|
||||
20250429,165300,51600,2595,2595,2595,2595,0
|
||||
20250429,165200,51600,2595,2595,2595,2595,0
|
||||
20250429,165100,51600,2595,2595,2595,2595,0
|
||||
20250429,165000,51600,2595,2595,2595,2595,0
|
||||
20250429,164900,51600,2595,2595,2595,2595,0
|
||||
20250429,164800,51600,2595,2595,2595,2595,0
|
||||
20250429,164700,51600,2595,2595,2595,2595,0
|
||||
20250429,164600,51600,2595,2595,2595,2595,0
|
||||
20250429,164500,51600,2595,2595,2595,2595,0
|
||||
20250429,164400,51600,2595,2595,2595,2595,0
|
||||
20250429,164300,51600,2595,2595,2595,2595,0
|
||||
20250429,164200,51600,2595,2595,2595,2595,0
|
||||
20250429,164100,51600,2595,2595,2595,2595,0
|
||||
20250429,164000,51600,2595,2595,2595,2595,0
|
||||
20250429,163900,51600,2595,2595,2595,2595,0
|
||||
20250429,163800,51600,2595,2595,2595,2595,0
|
||||
20250429,163700,51600,2595,2595,2595,2595,0
|
||||
20250429,163600,51600,2595,2595,2595,2595,0
|
||||
20250429,163500,51600,2595,2595,2595,2595,2
|
||||
20250429,163400,51600,2595,2595,2595,2595,0
|
||||
20250429,163300,51600,2595,2595,2595,2595,0
|
||||
20250429,163200,51600,2595,2595,2595,2595,0
|
||||
20250429,163100,51600,2595,2595,2595,2595,0
|
||||
20250429,163000,51600,2595,2595,2595,2595,0
|
||||
20250429,162900,51600,2595,2595,2595,2595,0
|
||||
20250429,162800,51600,2595,2595,2595,2595,0
|
||||
20250429,162700,51600,2595,2595,2595,2595,0
|
||||
20250429,162600,51600,2595,2595,2595,2595,0
|
||||
20250429,162500,51600,2595,2595,2595,2595,0
|
||||
20250429,162400,51600,2595,2595,2595,2595,0
|
||||
20250429,162300,51600,2595,2595,2595,2595,0
|
||||
20250429,162200,51600,2595,2595,2595,2595,0
|
||||
20250429,162100,51600,2595,2595,2595,2595,0
|
||||
20250429,162000,51600,2595,2595,2595,2595,0
|
||||
20250429,161900,51600,2595,2595,2595,2595,0
|
||||
20250429,161800,51600,2595,2595,2595,2595,0
|
||||
20250429,161700,51600,2595,2595,2595,2595,0
|
||||
20250429,161600,51600,2595,2595,2595,2595,0
|
||||
20250429,161500,51600,2595,2595,2595,2595,0
|
||||
20250429,161400,51600,2595,2595,2595,2595,0
|
||||
20250429,161300,51600,2595,2595,2595,2595,0
|
||||
20250429,161200,51600,2595,2595,2595,2595,0
|
||||
20250429,161100,51600,2595,2595,2595,2595,0
|
||||
20250429,161000,51600,2595,2595,2595,2595,0
|
||||
20250429,160900,51600,2595,2595,2595,2595,0
|
||||
20250429,160800,51600,2595,2595,2595,2595,0
|
||||
20250429,160700,51600,2595,2595,2595,2595,0
|
||||
20250429,160600,51600,2595,2595,2595,2595,0
|
||||
20250429,160500,51600,2595,2595,2595,2595,2
|
||||
20250429,160400,51600,2595,2595,2595,2595,0
|
||||
20250429,160300,51600,2595,2595,2595,2595,0
|
||||
20250429,160200,51600,2595,2595,2595,2595,0
|
||||
20250429,160100,51600,2595,2595,2595,2595,0
|
||||
20250429,160000,51600,2595,2595,2595,2595,0
|
||||
20250429,155900,51600,2595,2595,2595,2595,0
|
||||
20250429,155800,51600,2595,2595,2595,2595,0
|
||||
20250429,155700,51600,2595,2595,2595,2595,0
|
||||
20250429,155600,51600,2595,2595,2595,2595,0
|
||||
20250429,155500,51600,2595,2595,2595,2595,0
|
||||
20250429,155400,51600,2595,2595,2595,2595,0
|
||||
20250429,155300,51600,2595,2595,2595,2595,0
|
||||
20250429,155200,51600,2595,2595,2595,2595,0
|
||||
20250429,155100,51600,2595,2595,2595,2595,0
|
||||
20250429,155000,51600,2595,2595,2595,2595,0
|
||||
20250429,154900,51600,2595,2595,2595,2595,0
|
||||
20250429,154800,51600,2595,2595,2595,2595,0
|
||||
20250429,154700,51600,2595,2595,2595,2595,0
|
||||
20250429,154600,51600,2595,2595,2595,2595,0
|
||||
20250429,154500,51600,2595,2595,2595,2595,0
|
||||
20250429,154400,51600,2595,2595,2595,2595,0
|
||||
20250429,154300,51600,2595,2595,2595,2595,0
|
||||
20250429,154200,51600,2595,2595,2595,2595,0
|
||||
20250429,154100,51600,2595,2595,2595,2595,0
|
||||
20250429,154000,51600,2595,2595,2595,2595,0
|
||||
20250429,153900,51600,2595,2595,2595,2595,0
|
||||
20250429,153800,51600,2595,2595,2595,2595,0
|
||||
20250429,153700,51600,2595,2595,2595,2595,0
|
||||
20250429,153600,51600,2595,2595,2595,2595,0
|
||||
20250429,153500,51600,2595,2595,2595,2595,2
|
||||
20250429,153400,51600,2595,2595,2595,2595,0
|
||||
20250429,153300,51600,2595,2595,2595,2595,0
|
||||
20250429,153200,51600,2595,2595,2595,2595,0
|
||||
20250429,153100,51600,2595,2595,2595,2595,0
|
||||
20250429,153000,51600,2595,2595,2595,2595,0
|
||||
20250429,152900,51600,2595,2595,2595,2595,0
|
||||
20250429,152800,51600,2595,2595,2595,2595,0
|
||||
20250429,152700,51600,2595,2595,2595,2595,0
|
||||
20250429,152600,51600,2595,2595,2595,2595,0
|
||||
20250429,152500,51600,2595,2595,2595,2595,0
|
||||
20250429,152400,51600,2595,2595,2595,2595,0
|
||||
20250429,152300,51600,2595,2595,2595,2595,0
|
||||
20250429,152200,51600,2595,2595,2595,2595,0
|
||||
20250429,152100,51600,2595,2595,2595,2595,0
|
||||
20250429,152000,51600,2595,2595,2595,2595,0
|
||||
20250429,151900,51600,2595,2595,2595,2595,0
|
||||
20250429,151800,51600,2595,2595,2595,2595,0
|
||||
20250429,151700,51600,2595,2595,2595,2595,0
|
||||
20250429,151600,51600,2595,2595,2595,2595,0
|
||||
20250429,151500,51600,2595,2595,2595,2595,0
|
||||
20250429,151400,51600,2595,2595,2595,2595,0
|
||||
20250429,151300,51600,2595,2595,2595,2595,0
|
||||
20250429,151200,51600,2595,2595,2595,2595,0
|
||||
20250429,151100,51600,2595,2595,2595,2595,0
|
||||
20250429,151000,51600,2595,2595,2595,2595,0
|
||||
20250429,150900,51600,2595,2595,2595,2595,0
|
||||
20250429,150800,51600,2595,2595,2595,2595,0
|
||||
20250429,150700,51600,2595,2595,2595,2595,0
|
||||
20250429,150600,51600,2595,2595,2595,2595,0
|
||||
20250429,150500,51600,2595,2595,2595,2595,0
|
||||
20250429,150400,51600,2595,2595,2595,2595,0
|
||||
20250429,150300,51600,2595,2595,2595,2595,0
|
||||
20250429,150200,51600,2595,2595,2595,2595,0
|
||||
20250429,150100,51600,2595,2595,2595,2595,0
|
||||
20250429,150000,51600,2595,2595,2595,2595,0
|
||||
20250429,145900,51600,2595,2595,2595,2595,0
|
||||
20250429,145800,51600,2595,2595,2595,2595,0
|
||||
20250429,145700,51600,2595,2595,2595,2595,0
|
||||
20250429,145600,51600,2595,2595,2595,2595,0
|
||||
20250429,145500,51600,2595,2595,2595,2595,0
|
||||
20250429,145400,51600,2595,2595,2595,2595,0
|
||||
20250429,145300,51600,2595,2595,2595,2595,0
|
||||
20250429,145200,51600,2595,2595,2595,2595,0
|
||||
20250429,145100,51600,2595,2595,2595,2595,0
|
||||
20250429,145000,51600,2595,2595,2595,2595,0
|
||||
20250429,144900,51600,2595,2595,2595,2595,0
|
||||
20250429,144800,51600,2595,2595,2595,2595,0
|
||||
20250429,144700,51600,2595,2595,2595,2595,0
|
||||
20250429,144600,51600,2595,2595,2595,2595,0
|
||||
20250429,144500,51600,2595,2595,2595,2595,0
|
||||
20250429,144400,51600,2595,2595,2595,2595,0
|
||||
20250429,144300,51600,2595,2595,2595,2595,0
|
||||
20250429,144200,51600,2595,2595,2595,2595,0
|
||||
20250429,144100,51600,2595,2595,2595,2595,0
|
||||
20250429,144000,51600,2595,2595,2595,2595,0
|
||||
20250429,143900,51600,2595,2595,2595,2595,0
|
||||
20250429,143800,51600,2595,2595,2595,2595,0
|
||||
20250429,143700,51600,2595,2595,2595,2595,0
|
||||
20250429,143600,51600,2595,2595,2595,2595,0
|
||||
20250429,143500,51600,2595,2595,2595,2595,0
|
||||
20250429,143400,51600,2595,2595,2595,2595,0
|
||||
20250429,143300,51600,2595,2595,2595,2595,0
|
||||
20250429,143200,51600,2595,2595,2595,2595,0
|
||||
20250429,143100,51600,2595,2595,2595,2595,0
|
||||
20250429,143000,51600,2595,2595,2595,2595,0
|
||||
20250429,142900,51600,2595,2595,2595,2595,0
|
||||
20250429,142800,51600,2595,2595,2595,2595,0
|
||||
20250429,142700,51600,2595,2595,2595,2595,0
|
||||
20250429,142600,51600,2595,2595,2595,2595,0
|
||||
20250429,142500,51600,2595,2595,2595,2595,0
|
||||
20250429,142400,51600,2595,2595,2595,2595,0
|
||||
20250429,142300,51600,2595,2595,2595,2595,0
|
||||
20250429,142200,51600,2595,2595,2595,2595,0
|
||||
20250429,142100,51600,2595,2595,2595,2595,0
|
||||
20250429,142000,51600,2595,2595,2595,2595,0
|
||||
20250429,141900,51600,2595,2595,2595,2595,0
|
||||
20250429,141800,51600,2595,2595,2595,2595,0
|
||||
20250429,141700,51600,2595,2595,2595,2595,0
|
||||
20250429,141600,51600,2595,2595,2595,2595,0
|
||||
20250429,141500,51600,2595,2595,2595,2595,0
|
||||
20250429,141400,51600,2595,2595,2595,2595,0
|
||||
20250429,141300,51600,2595,2595,2595,2595,2
|
||||
20250429,141200,46410,2600,2600,2600,2600,0
|
||||
20250429,141100,46410,2600,2600,2600,2600,0
|
||||
20250429,141000,46410,2600,2600,2600,2600,0
|
||||
20250429,140900,46410,2600,2600,2600,2600,0
|
||||
20250429,140800,46410,2600,2600,2600,2600,0
|
||||
20250429,140700,46410,2600,2600,2600,2600,0
|
||||
20250429,140600,46410,2600,2600,2600,2600,0
|
||||
20250429,140500,46410,2600,2600,2600,2600,0
|
||||
20250429,140400,46410,2600,2600,2600,2600,0
|
||||
20250429,140300,46410,2600,2600,2600,2600,0
|
||||
20250429,140200,46410,2600,2600,2600,2600,0
|
||||
20250429,140100,46410,2600,2600,2600,2600,0
|
||||
20250429,140000,46410,2600,2600,2600,2600,0
|
||||
20250429,135900,46410,2600,2600,2600,2600,0
|
||||
20250429,135800,46410,2600,2600,2600,2600,0
|
||||
20250429,135700,46410,2600,2600,2600,2600,0
|
||||
20250429,135600,46410,2600,2600,2600,2600,0
|
||||
20250429,135500,46410,2600,2600,2600,2600,0
|
||||
20250429,135400,46410,2600,2600,2600,2600,0
|
||||
20250429,135300,46410,2600,2600,2600,2600,0
|
||||
20250429,135200,46410,2600,2600,2600,2600,0
|
||||
20250429,135100,46410,2600,2600,2600,2600,0
|
||||
20250429,135000,46410,2600,2600,2600,2600,0
|
||||
20250429,134900,46410,2600,2600,2600,2600,0
|
||||
20250429,134800,46410,2600,2600,2600,2600,0
|
||||
20250429,134700,46410,2600,2600,2600,2600,0
|
||||
20250429,134600,46410,2600,2600,2600,2600,0
|
||||
20250429,134500,46410,2600,2600,2600,2600,0
|
||||
20250429,134400,46410,2600,2600,2600,2600,0
|
||||
20250429,134300,46410,2600,2600,2600,2600,0
|
||||
20250429,134200,46410,2600,2600,2600,2600,0
|
||||
20250429,134100,46410,2600,2600,2600,2600,0
|
||||
20250429,134000,46410,2600,2600,2600,2600,0
|
||||
20250429,133900,46410,2600,2600,2600,2600,0
|
||||
20250429,133800,46410,2600,2600,2600,2600,0
|
||||
20250429,133700,46410,2600,2600,2600,2600,0
|
||||
20250429,133600,46410,2600,2600,2600,2600,0
|
||||
20250429,133500,46410,2600,2600,2600,2600,0
|
||||
20250429,133400,46410,2600,2600,2600,2600,0
|
||||
20250429,133300,46410,2600,2600,2600,2600,0
|
||||
20250429,133200,46410,2600,2600,2600,2600,0
|
||||
20250429,133100,46410,2600,2600,2600,2600,0
|
||||
20250429,133000,46410,2600,2600,2600,2600,0
|
||||
20250429,132900,46410,2600,2600,2600,2600,0
|
||||
20250429,132800,46410,2600,2600,2600,2600,0
|
||||
20250429,132700,46410,2600,2600,2600,2600,0
|
||||
20250429,132600,46410,2600,2600,2600,2600,0
|
||||
20250429,132500,46410,2600,2600,2600,2600,0
|
||||
20250429,132400,46410,2600,2600,2600,2600,0
|
||||
20250429,132300,46410,2600,2600,2600,2600,0
|
||||
20250429,132200,46410,2600,2600,2600,2600,0
|
||||
20250429,132100,46410,2600,2600,2600,2600,0
|
||||
20250429,132000,46410,2600,2600,2600,2600,0
|
||||
20250429,131900,46410,2600,2600,2600,2600,0
|
||||
20250429,131800,46410,2600,2600,2600,2600,0
|
||||
20250429,131700,46410,2600,2600,2600,2600,0
|
||||
20250429,131600,46410,2600,2600,2600,2600,0
|
||||
20250429,131500,46410,2600,2600,2600,2600,0
|
||||
20250429,131400,46410,2600,2600,2600,2600,0
|
||||
20250429,131300,46410,2600,2600,2600,2600,0
|
||||
20250429,131200,46410,2600,2600,2600,2600,0
|
||||
20250429,131100,46410,2600,2600,2600,2600,0
|
||||
20250429,131000,46410,2600,2600,2600,2600,0
|
||||
20250429,130900,46410,2600,2600,2600,2600,0
|
||||
20250429,130800,46410,2600,2600,2600,2600,0
|
||||
20250429,130700,46410,2600,2600,2600,2600,0
|
||||
20250429,130600,46410,2600,2600,2600,2600,0
|
||||
20250429,130500,46410,2600,2600,2600,2600,0
|
||||
20250429,130400,46410,2600,2600,2600,2600,0
|
||||
20250429,130300,46410,2600,2600,2600,2600,0
|
||||
20250429,130200,46410,2600,2600,2600,2600,0
|
||||
20250429,130100,46410,2600,2600,2600,2600,0
|
||||
20250429,130000,46410,2600,2600,2600,2600,0
|
||||
20250429,125900,46410,2600,2600,2600,2600,0
|
||||
20250429,125800,46410,2600,2600,2600,2600,0
|
||||
20250429,125700,46410,2600,2600,2600,2600,0
|
||||
20250429,125600,46410,2600,2600,2600,2600,0
|
||||
20250429,125500,46410,2600,2600,2600,2600,0
|
||||
20250429,125400,46410,2600,2600,2600,2600,0
|
||||
20250429,125300,46410,2600,2600,2600,2600,0
|
||||
20250429,125200,46410,2600,2600,2600,2600,0
|
||||
20250429,125100,46410,2600,2600,2600,2600,0
|
||||
20250429,125000,46410,2600,2600,2600,2600,0
|
||||
20250429,124900,46410,2600,2600,2600,2600,0
|
||||
20250429,124800,46410,2600,2600,2600,2600,0
|
||||
20250429,124700,46410,2600,2600,2600,2600,0
|
||||
20250429,124600,46410,2600,2600,2600,2600,0
|
||||
20250429,124500,46410,2600,2600,2600,2600,0
|
||||
20250429,124400,46410,2600,2600,2600,2600,0
|
||||
20250429,124300,46410,2600,2600,2600,2600,0
|
||||
20250429,124200,46410,2600,2600,2600,2600,0
|
||||
20250429,124100,46410,2600,2600,2600,2600,0
|
||||
20250429,124000,46410,2600,2600,2600,2600,0
|
||||
20250429,123900,46410,2600,2600,2600,2600,0
|
||||
20250429,123800,46410,2600,2600,2600,2600,0
|
||||
20250429,123700,46410,2600,2600,2600,2600,0
|
||||
20250429,123600,46410,2600,2600,2600,2600,0
|
||||
20250429,123500,46410,2600,2600,2600,2600,0
|
||||
20250429,123400,46410,2600,2600,2600,2600,0
|
||||
20250429,123300,46410,2600,2600,2600,2600,0
|
||||
20250429,123200,46410,2600,2600,2600,2600,0
|
||||
20250429,123100,46410,2600,2600,2600,2600,0
|
||||
20250429,123000,46410,2600,2600,2600,2600,0
|
||||
20250429,122900,46410,2600,2600,2600,2600,0
|
||||
20250429,122800,46410,2600,2600,2600,2600,0
|
||||
20250429,122700,46410,2600,2600,2600,2600,0
|
||||
20250429,122600,46410,2600,2600,2600,2600,0
|
||||
20250429,122500,46410,2600,2600,2600,2600,0
|
||||
20250429,122400,46410,2600,2600,2600,2600,0
|
||||
20250429,122300,46410,2600,2600,2600,2600,0
|
||||
20250429,122200,46410,2600,2600,2600,2600,0
|
||||
20250429,122100,46410,2600,2600,2600,2600,0
|
||||
20250429,122000,46410,2600,2600,2600,2600,0
|
||||
20250429,121900,46410,2600,2600,2600,2600,0
|
||||
20250429,121800,46410,2600,2600,2600,2600,0
|
||||
20250429,121700,46410,2600,2600,2600,2600,0
|
||||
20250429,121600,46410,2600,2600,2600,2600,0
|
||||
20250429,121500,46410,2600,2600,2600,2600,0
|
||||
20250429,121400,46410,2600,2600,2600,2600,0
|
||||
20250429,121300,46410,2600,2600,2600,2600,0
|
||||
20250429,121200,46410,2600,2600,2600,2600,0
|
||||
20250429,121100,46410,2600,2600,2600,2600,0
|
||||
20250429,121000,46410,2600,2600,2600,2600,0
|
||||
20250429,120900,46410,2600,2600,2600,2600,0
|
||||
20250429,120800,46410,2600,2600,2600,2600,0
|
||||
20250429,120700,46410,2600,2600,2600,2600,0
|
||||
20250429,120600,46410,2600,2600,2600,2600,0
|
||||
20250429,120500,46410,2600,2600,2600,2600,0
|
||||
20250429,120400,46410,2600,2600,2600,2600,0
|
||||
20250429,120300,46410,2600,2600,2600,2600,0
|
||||
20250429,120200,46410,2600,2600,2600,2600,0
|
||||
20250429,120100,46410,2600,2600,2600,2600,0
|
||||
20250429,120000,46410,2600,2600,2600,2600,0
|
||||
20250429,115900,46410,2600,2600,2600,2600,0
|
||||
20250429,115800,46410,2600,2600,2600,2600,0
|
||||
20250429,115700,46410,2600,2600,2600,2600,0
|
||||
20250429,115600,46410,2600,2600,2600,2600,0
|
||||
20250429,115500,46410,2600,2600,2600,2600,0
|
||||
20250429,115400,46410,2600,2600,2600,2600,0
|
||||
20250429,115300,46410,2600,2600,2600,2600,0
|
||||
20250429,115200,46410,2600,2600,2600,2600,0
|
||||
20250429,115100,46410,2600,2600,2600,2600,0
|
||||
20250429,115000,46410,2600,2600,2600,2600,0
|
||||
20250429,114900,46410,2600,2600,2600,2600,0
|
||||
20250429,114800,46410,2600,2600,2600,2600,0
|
||||
20250429,114700,46410,2600,2600,2600,2600,0
|
||||
20250429,114600,46410,2600,2600,2600,2600,0
|
||||
20250429,114500,46410,2600,2600,2600,2600,0
|
||||
20250429,114400,46410,2600,2600,2600,2600,0
|
||||
20250429,114300,46410,2600,2600,2600,2600,0
|
||||
20250429,114200,46410,2600,2600,2600,2600,0
|
||||
20250429,114100,46410,2600,2600,2600,2600,0
|
||||
20250429,114000,46410,2600,2600,2600,2600,0
|
||||
20250429,113900,46410,2600,2600,2600,2600,0
|
||||
20250429,113800,46410,2600,2600,2600,2600,0
|
||||
20250429,113700,46410,2600,2600,2600,2600,0
|
||||
20250429,113600,46410,2600,2600,2600,2600,0
|
||||
20250429,113500,46410,2600,2600,2600,2600,0
|
||||
20250429,113400,46410,2600,2600,2600,2600,0
|
||||
20250429,113300,46410,2600,2600,2600,2600,0
|
||||
20250429,113200,46410,2600,2600,2600,2600,0
|
||||
20250429,113100,46410,2600,2600,2600,2600,0
|
||||
20250429,113000,46410,2600,2600,2600,2600,0
|
||||
20250429,112900,46410,2600,2600,2600,2600,0
|
||||
20250429,112800,46410,2600,2600,2600,2600,0
|
||||
20250429,112700,46410,2600,2600,2600,2600,0
|
||||
20250429,112600,46410,2600,2600,2600,2600,0
|
||||
20250429,112500,46410,2600,2600,2600,2600,0
|
||||
20250429,112400,46410,2600,2600,2600,2600,0
|
||||
20250429,112300,46410,2600,2600,2600,2600,0
|
||||
20250429,112200,46410,2600,2600,2600,2600,0
|
||||
20250429,112100,46410,2600,2600,2600,2600,0
|
||||
20250429,112000,46410,2600,2600,2600,2600,0
|
||||
20250429,111900,46410,2600,2600,2600,2600,0
|
||||
20250429,111800,46410,2600,2600,2600,2600,0
|
||||
20250429,111700,46410,2600,2600,2600,2600,0
|
||||
20250429,111600,46410,2600,2600,2600,2600,0
|
||||
20250429,111500,46410,2600,2600,2600,2600,0
|
||||
20250429,111400,46410,2600,2600,2600,2600,0
|
||||
20250429,111300,46410,2600,2600,2600,2600,0
|
||||
20250429,111200,46410,2600,2600,2600,2600,0
|
||||
20250429,111100,46410,2600,2600,2600,2600,0
|
||||
20250429,111000,46410,2600,2600,2600,2600,0
|
||||
20250429,110900,46410,2600,2600,2600,2600,0
|
||||
20250429,110800,46410,2600,2600,2600,2600,0
|
||||
20250429,110700,46410,2600,2600,2600,2600,0
|
||||
20250429,110600,46410,2600,2600,2600,2600,0
|
||||
20250429,110500,46410,2600,2600,2600,2600,0
|
||||
20250429,110400,46410,2600,2600,2600,2600,0
|
||||
20250429,110300,46410,2600,2600,2600,2600,0
|
||||
20250429,110200,46410,2600,2600,2600,2600,0
|
||||
20250429,110100,46410,2600,2600,2600,2600,0
|
||||
20250429,110000,46410,2600,2600,2600,2600,0
|
||||
20250429,105900,46410,2600,2600,2600,2600,0
|
||||
20250429,105800,46410,2600,2600,2600,2600,0
|
||||
20250429,105700,46410,2600,2600,2600,2600,0
|
||||
20250429,105600,46410,2600,2600,2600,2600,0
|
||||
20250429,105500,46410,2600,2600,2600,2600,0
|
||||
20250429,105400,46410,2600,2600,2600,2600,0
|
||||
20250429,105300,46410,2600,2600,2600,2600,0
|
||||
20250429,105200,46410,2600,2600,2600,2600,0
|
||||
20250429,105100,46410,2600,2600,2600,2600,0
|
||||
20250429,105000,46410,2600,2600,2600,2600,0
|
||||
20250429,104900,46410,2600,2600,2600,2600,0
|
||||
20250429,104800,46410,2600,2600,2600,2600,0
|
||||
20250429,104700,46410,2600,2600,2600,2600,0
|
||||
20250429,104600,46410,2600,2600,2600,2600,0
|
||||
20250429,104500,46410,2600,2600,2600,2600,0
|
||||
20250429,104400,46410,2600,2600,2600,2600,0
|
||||
20250429,104300,46410,2600,2600,2600,2600,0
|
||||
20250429,104200,46410,2600,2600,2600,2600,0
|
||||
20250429,104100,46410,2600,2600,2600,2600,0
|
||||
20250429,104000,46410,2600,2585,2600,2585,15
|
||||
20250429,103900,7570,2585,2585,2585,2585,0
|
||||
20250429,103800,7570,2585,2585,2585,2585,2
|
||||
20250429,103700,2400,2400,2400,2400,2400,0
|
||||
20250429,103600,2400,2400,2400,2400,2400,0
|
||||
20250429,103500,2400,2400,2400,2400,2400,0
|
||||
20250429,103400,2400,2400,2400,2400,2400,0
|
||||
20250429,103300,2400,2400,2400,2400,2400,0
|
||||
20250429,103200,2400,2400,2400,2400,2400,0
|
||||
20250429,103100,2400,2400,2400,2400,2400,0
|
||||
20250429,103000,2400,2400,2400,2400,2400,0
|
||||
20250429,102900,2400,2400,2400,2400,2400,0
|
||||
20250429,102800,2400,2400,2400,2400,2400,0
|
||||
20250429,102700,2400,2400,2400,2400,2400,0
|
||||
20250429,102600,2400,2400,2400,2400,2400,0
|
||||
20250429,102500,2400,2400,2400,2400,2400,0
|
||||
20250429,102400,2400,2400,2400,2400,2400,0
|
||||
20250429,102300,2400,2400,2400,2400,2400,0
|
||||
20250429,102200,2400,2400,2400,2400,2400,0
|
||||
20250429,102100,2400,2400,2400,2400,2400,0
|
||||
20250429,102000,2400,2400,2400,2400,2400,0
|
||||
20250429,101900,2400,2400,2400,2400,2400,0
|
||||
20250429,101800,2400,2400,2400,2400,2400,0
|
||||
20250429,101700,2400,2400,2400,2400,2400,0
|
||||
20250429,101600,2400,2400,2400,2400,2400,0
|
||||
20250429,101500,2400,2400,2400,2400,2400,0
|
||||
20250429,101400,2400,2400,2400,2400,2400,0
|
||||
20250429,101300,2400,2400,2400,2400,2400,0
|
||||
20250429,101200,2400,2400,2400,2400,2400,0
|
||||
20250429,101100,2400,2400,2400,2400,2400,0
|
||||
20250429,101000,2400,2400,2400,2400,2400,0
|
||||
20250429,100900,2400,2400,2400,2400,2400,0
|
||||
20250429,100800,2400,2400,2400,2400,2400,0
|
||||
20250429,100700,2400,2400,2400,2400,2400,0
|
||||
20250429,100600,2400,2400,2400,2400,2400,0
|
||||
20250429,100500,2400,2400,2400,2400,2400,0
|
||||
20250429,100400,2400,2400,2400,2400,2400,0
|
||||
20250429,100300,2400,2400,2400,2400,2400,0
|
||||
20250429,100200,2400,2400,2400,2400,2400,0
|
||||
20250429,100100,2400,2400,2400,2400,2400,0
|
||||
20250429,100000,2400,2400,2400,2400,2400,0
|
||||
20250429,095900,2400,2400,2400,2400,2400,0
|
||||
20250429,095800,2400,2400,2400,2400,2400,0
|
||||
20250429,095700,2400,2400,2400,2400,2400,0
|
||||
20250429,095600,2400,2400,2400,2400,2400,0
|
||||
20250429,095500,2400,2400,2400,2400,2400,0
|
||||
20250429,095400,2400,2400,2400,2400,2400,0
|
||||
20250429,095300,2400,2400,2400,2400,2400,0
|
||||
20250429,095200,2400,2400,2400,2400,2400,0
|
||||
20250429,095100,2400,2400,2400,2400,2400,0
|
||||
20250429,095000,2400,2400,2400,2400,2400,0
|
||||
20250429,094900,2400,2400,2400,2400,2400,0
|
||||
20250429,094800,2400,2400,2400,2400,2400,0
|
||||
20250429,094700,2400,2400,2400,2400,2400,0
|
||||
20250429,094600,2400,2400,2400,2400,2400,0
|
||||
20250429,094500,2400,2400,2400,2400,2400,0
|
||||
20250429,094400,2400,2400,2400,2400,2400,0
|
||||
20250429,094300,2400,2400,2400,2400,2400,0
|
||||
20250429,094200,2400,2400,2400,2400,2400,0
|
||||
20250429,094100,2400,2400,2400,2400,2400,0
|
||||
20250429,094000,2400,2400,2400,2400,2400,0
|
||||
20250429,093900,2400,2400,2400,2400,2400,0
|
||||
20250429,093800,2400,2400,2400,2400,2400,0
|
||||
20250429,093700,2400,2400,2400,2400,2400,0
|
||||
20250429,093600,2400,2400,2400,2400,2400,0
|
||||
20250429,093500,2400,2400,2400,2400,2400,0
|
||||
20250429,093400,2400,2400,2400,2400,2400,0
|
||||
20250429,093300,2400,2400,2400,2400,2400,0
|
||||
20250429,093200,2400,2400,2400,2400,2400,0
|
||||
20250429,093100,2400,2400,2400,2400,2400,0
|
||||
20250429,093000,2400,2400,2400,2400,2400,0
|
||||
20250429,092900,2400,2400,2400,2400,2400,0
|
||||
20250429,092800,2400,2400,2400,2400,2400,0
|
||||
20250429,092700,2400,2400,2400,2400,2400,0
|
||||
20250429,092600,2400,2400,2400,2400,2400,0
|
||||
20250429,092500,2400,2400,2400,2400,2400,0
|
||||
20250429,092400,2400,2400,2400,2400,2400,0
|
||||
20250429,092300,2400,2400,2400,2400,2400,0
|
||||
20250429,092200,2400,2400,2400,2400,2400,0
|
||||
20250429,092100,2400,2400,2400,2400,2400,0
|
||||
20250429,092000,2400,2400,2400,2400,2400,0
|
||||
20250429,091900,2400,2400,2400,2400,2400,0
|
||||
20250429,091800,2400,2400,2400,2400,2400,0
|
||||
20250429,091700,2400,2400,2400,2400,2400,0
|
||||
20250429,091600,2400,2400,2400,2400,2400,0
|
||||
20250429,091500,2400,2400,2400,2400,2400,0
|
||||
20250429,091400,2400,2400,2400,2400,2400,0
|
||||
20250429,091300,2400,2400,2400,2400,2400,0
|
||||
20250429,091200,2400,2400,2400,2400,2400,0
|
||||
20250429,091100,2400,2400,2400,2400,2400,0
|
||||
20250429,091000,2400,2400,2400,2400,2400,0
|
||||
20250429,090900,2400,2400,2400,2400,2400,0
|
||||
20250429,090800,2400,2400,2400,2400,2400,0
|
||||
20250429,090700,2400,2400,2400,2400,2400,1
|
||||
20250429,090600,0,2595,2595,2595,2595,0
|
||||
20250429,090500,0,2595,2595,2595,2595,0
|
||||
20250429,090400,0,2595,2595,2595,2595,0
|
||||
20250429,090300,0,2595,2595,2595,2595,0
|
||||
20250429,090200,0,2595,2595,2595,2595,0
|
||||
20250429,090100,0,2595,2595,2595,2595,0
|
||||
20250429,090000,0,2595,2595,2595,2595,0
|
||||
|
Reference in New Issue
Block a user