Update 2025-04-29 2740 candle_min
This commit is contained in:
697
254490/min/candle-20250429.csv
Normal file
697
254490/min/candle-20250429.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203500,2934220725,13980,13980,13980,13980,11382
|
||||
20250429,203400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,203300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,203200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,203100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,203000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,202900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,202800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,202700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,202600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,202500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,202400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,202300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,202200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,202100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,202000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,201900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,201800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,201700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,201600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,201500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,201400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,201300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,201200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,201100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,201000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,200900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,200800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,200700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,200600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,200500,2934220725,13980,13980,13980,13980,11382
|
||||
20250429,200400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,200300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,200200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,200100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,200000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,195900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,195800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,195700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,195600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,195500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,195400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,195300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,195200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,195100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,195000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,194900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,194800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,194700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,194600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,194500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,194400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,194300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,194200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,194100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,194000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,193900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,193800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,193700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,193600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,193500,2934220725,13980,13980,13980,13980,11382
|
||||
20250429,193400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,193300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,193200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,193100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,193000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,192900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,192800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,192700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,192600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,192500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,192400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,192300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,192200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,192100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,192000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,191900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,191800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,191700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,191600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,191500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,191400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,191300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,191200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,191100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,191000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,190900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,190800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,190700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,190600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,190500,2934220725,13980,13980,13980,13980,11382
|
||||
20250429,190400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,190300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,190200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,190100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,190000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,185900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,185800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,185700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,185600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,185500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,185400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,185300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,185200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,185100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,185000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,184900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,184800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,184700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,184600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,184500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,184400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,184300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,184200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,184100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,184000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,183900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,183800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,183700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,183600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,183500,2934220725,13980,13980,13980,13980,11382
|
||||
20250429,183400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,183300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,183200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,183100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,183000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,182900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,182800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,182700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,182600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,182500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,182400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,182300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,182200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,182100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,182000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,181900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,181800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,181700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,181600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,181500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,181400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,181300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,181200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,181100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,181000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,180900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,180800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,180700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,180600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,180500,2934220725,13980,13980,13980,13980,11382
|
||||
20250429,180400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,180300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,180200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,180100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,180000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,175900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,175800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,175700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,175600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,175500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,175400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,175300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,175200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,175100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,175000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,174900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,174800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,174700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,174600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,174500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,174400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,174300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,174200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,174100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,174000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,173900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,173800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,173700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,173600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,173500,2934220725,13980,13980,13980,13980,11382
|
||||
20250429,173400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,173300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,173200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,173100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,173000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,172900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,172800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,172700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,172600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,172500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,172400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,172300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,172200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,172100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,172000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,171900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,171800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,171700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,171600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,171500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,171400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,171300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,171200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,171100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,171000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,170900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,170800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,170700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,170600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,170500,2934220725,13980,13980,13980,13980,11382
|
||||
20250429,170400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,170300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,170200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,170100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,170000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,165900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,165800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,165700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,165600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,165500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,165400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,165300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,165200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,165100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,165000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,164900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,164800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,164700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,164600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,164500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,164400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,164300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,164200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,164100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,164000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,163900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,163800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,163700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,163600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,163500,2934220725,13980,13980,13980,13980,11382
|
||||
20250429,163400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,163300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,163200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,163100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,163000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,162900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,162800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,162700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,162600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,162500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,162400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,162300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,162200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,162100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,162000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,161900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,161800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,161700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,161600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,161500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,161400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,161300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,161200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,161100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,161000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,160900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,160800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,160700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,160600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,160500,2934220725,13980,13980,13980,13980,11382
|
||||
20250429,160400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,160300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,160200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,160100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,160000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,155900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,155800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,155700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,155600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,155500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,155400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,155300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,155200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,155100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,155000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,154900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,154800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,154700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,154600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,154500,2934220725,13980,13980,13980,13980,0
|
||||
20250429,154400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,154300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,154200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,154100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,154000,2934220725,13980,13980,13980,13980,0
|
||||
20250429,153900,2934220725,13980,13980,13980,13980,0
|
||||
20250429,153800,2934220725,13980,13980,13980,13980,0
|
||||
20250429,153700,2934220725,13980,13980,13980,13980,0
|
||||
20250429,153600,2934220725,13980,13980,13980,13980,0
|
||||
20250429,153500,2934220725,13980,13980,13980,13980,11382
|
||||
20250429,153400,2934220725,13980,13980,13980,13980,0
|
||||
20250429,153300,2934220725,13980,13980,13980,13980,0
|
||||
20250429,153200,2934220725,13980,13980,13980,13980,0
|
||||
20250429,153100,2934220725,13980,13980,13980,13980,0
|
||||
20250429,153000,2934220725,13980,13980,13980,13980,11382
|
||||
20250429,152900,2775100365,14070,14070,14070,14070,0
|
||||
20250429,152800,2775100365,14070,14070,14070,14070,0
|
||||
20250429,152700,2775100365,14070,14070,14070,14070,0
|
||||
20250429,152600,2775100365,14070,14070,14070,14070,0
|
||||
20250429,152500,2775100365,14070,14070,14070,14070,0
|
||||
20250429,152400,2775100365,14070,14070,14070,14070,0
|
||||
20250429,152300,2775100365,14070,14070,14070,14070,0
|
||||
20250429,152200,2775100365,14070,14070,14070,14070,0
|
||||
20250429,152100,2775100365,14070,14070,14070,14070,0
|
||||
20250429,152000,2775100365,14070,14070,14070,14070,0
|
||||
20250429,151900,2775100365,14070,14020,14100,13970,2568
|
||||
20250429,151800,2739138495,14010,14070,14090,14000,2669
|
||||
20250429,151700,2701674975,14070,14040,14080,14040,660
|
||||
20250429,151600,2692392375,14040,14040,14040,14040,170
|
||||
20250429,151500,2690005575,14040,14030,14060,14030,489
|
||||
20250429,151400,2683143265,14040,14030,14040,14030,1082
|
||||
20250429,151300,2667953905,14020,14020,14030,14020,194
|
||||
20250429,151200,2665233995,14030,14010,14030,14010,716
|
||||
20250429,151100,2655194865,14010,14010,14020,14000,807
|
||||
20250429,151000,2643894165,14010,14010,14010,14010,175
|
||||
20250429,150900,2641442415,14010,14020,14020,14010,459
|
||||
20250429,150800,2635010895,14020,14020,14020,14020,30
|
||||
20250429,150700,2634590295,14020,14030,14040,14000,1897
|
||||
20250429,150600,2608021175,14030,14020,14030,14010,437
|
||||
20250429,150500,2601895735,14030,14020,14030,14020,686
|
||||
20250429,150400,2592276995,14000,14030,14030,14000,2697
|
||||
20250429,150300,2554477575,14030,14030,14030,14030,274
|
||||
20250429,150200,2550633355,14030,14030,14030,14020,1058
|
||||
20250429,150100,2535792875,14030,14030,14060,14020,1082
|
||||
20250429,150000,2520612305,14090,14040,14100,14020,2066
|
||||
20250429,145900,2491626525,14070,14070,14070,14040,400
|
||||
20250429,145800,2486004075,14040,14040,14100,14040,321
|
||||
20250429,145700,2481485735,14030,14050,14050,14030,658
|
||||
20250429,145600,2472244435,14050,14050,14070,14040,767
|
||||
20250429,145500,2461468125,14050,14060,14060,14050,595
|
||||
20250429,145400,2453107175,14060,14070,14100,14060,642
|
||||
20250429,145300,2444074225,14100,14100,14100,14100,44
|
||||
20250429,145200,2443453825,14070,14070,14100,14070,341
|
||||
20250429,145100,2438650695,14070,14090,14100,14070,404
|
||||
20250429,145000,2432959275,14070,14090,14100,14070,898
|
||||
20250429,144900,2420309025,14070,14070,14070,14070,493
|
||||
20250429,144800,2413372515,14070,14090,14090,14060,673
|
||||
20250429,144700,2403902035,14080,14090,14090,14080,480
|
||||
20250429,144600,2397139055,14090,14130,14130,14090,4074
|
||||
20250429,144500,2339668705,14130,14150,14150,14130,388
|
||||
20250429,144400,2334182275,14140,14150,14150,14140,258
|
||||
20250429,144300,2330534135,14150,14160,14160,14150,51
|
||||
20250429,144200,2329812035,14160,14160,14160,14160,19
|
||||
20250429,144100,2329542995,14150,14150,14160,14140,234
|
||||
20250429,144000,2326231925,14160,14210,14210,14160,134
|
||||
20250429,143900,2324333615,14200,14220,14220,14200,6
|
||||
20250429,143800,2324248375,14220,14230,14230,14220,73
|
||||
20250429,143700,2323209595,14230,14230,14230,14230,0
|
||||
20250429,143600,2323209595,14230,14230,14230,14230,20
|
||||
20250429,143500,2322924995,14250,14190,14250,14190,145
|
||||
20250429,143400,2320861005,14160,14190,14190,14160,355
|
||||
20250429,143300,2315828835,14190,14230,14270,14190,122
|
||||
20250429,143200,2314095425,14230,14280,14280,14230,24
|
||||
20250429,143100,2313753165,14280,14320,14320,14280,55
|
||||
20250429,143000,2312965705,14320,14290,14320,14280,3073
|
||||
20250429,142900,2269029375,14270,14230,14280,14160,1881
|
||||
20250429,142800,2242254485,14230,14200,14240,14140,784
|
||||
20250429,142700,2231115055,14200,14130,14200,14120,2120
|
||||
20250429,142600,2201162885,14140,14210,14210,14140,4
|
||||
20250429,142500,2201106255,14130,14130,14130,14130,639
|
||||
20250429,142400,2192077185,14130,14140,14140,14130,299
|
||||
20250429,142300,2187849835,14130,14130,14130,14130,0
|
||||
20250429,142200,2187849835,14130,14140,14250,14130,488
|
||||
20250429,142100,2180911855,14140,14130,14140,14130,184
|
||||
20250429,142000,2178311525,14140,14140,14140,14140,201
|
||||
20250429,141900,2175469385,14150,14150,14150,14150,1121
|
||||
20250429,141800,2159607235,14130,14130,14130,14130,115
|
||||
20250429,141700,2157982285,14180,14130,14180,14130,534
|
||||
20250429,141600,2150417465,14130,14180,14180,14130,183
|
||||
20250429,141500,2147831025,14160,14160,14160,14160,102
|
||||
20250429,141400,2146386705,14190,14190,14190,14190,0
|
||||
20250429,141300,2146386705,14190,14190,14190,14190,14
|
||||
20250429,141200,2146188045,14130,14140,14190,14130,1022
|
||||
20250429,141100,2131740015,14130,14130,14130,14130,0
|
||||
20250429,141000,2131740015,14130,14130,14190,14120,525
|
||||
20250429,140900,2124321715,14190,14130,14190,14130,253
|
||||
20250429,140800,2120734225,14180,14180,14180,14180,36
|
||||
20250429,140700,2120223745,14120,14140,14140,14120,340
|
||||
20250429,140600,2115417605,14130,14130,14130,14130,127
|
||||
20250429,140500,2113623095,14130,14150,14150,14130,60
|
||||
20250429,140400,2112774935,14140,14210,14210,14110,2276
|
||||
20250429,140300,2080606365,14220,14220,14220,14220,93
|
||||
20250429,140200,2079283905,14220,14230,14230,14220,89
|
||||
20250429,140100,2078018145,14220,14220,14230,14220,118
|
||||
20250429,140000,2076339545,14200,14200,14210,14200,170
|
||||
20250429,135900,2073924515,14200,14200,14200,14200,214
|
||||
20250429,135800,2070885715,14200,14170,14200,14150,819
|
||||
20250429,135700,2059287225,14190,14190,14190,14190,0
|
||||
20250429,135600,2059287225,14190,14140,14190,14140,6
|
||||
20250429,135500,2059202335,14140,14200,14200,14130,1303
|
||||
20250429,135400,2040779265,14200,14210,14210,14160,257
|
||||
20250429,135300,2037136005,14180,14220,14220,14180,61
|
||||
20250429,135200,2036270315,14220,14190,14220,14180,12
|
||||
20250429,135100,2036100015,14200,14230,14230,14200,56
|
||||
20250429,135000,2035303645,14230,14200,14230,14200,211
|
||||
20250429,134900,2032303785,14200,14200,14200,14200,2
|
||||
20250429,134800,2032275385,14200,14200,14200,14200,21
|
||||
20250429,134700,2031977185,14200,14200,14200,14150,1651
|
||||
20250429,134600,2008577085,14200,14210,14220,14200,216
|
||||
20250429,134500,2005509125,14210,14210,14210,14210,126
|
||||
20250429,134400,2003718665,14210,14210,14210,14210,67
|
||||
20250429,134300,2002766595,14210,14210,14210,14210,12
|
||||
20250429,134200,2002596075,14210,14250,14250,14210,719
|
||||
20250429,134100,1992378775,14250,14220,14250,14220,208
|
||||
20250429,134000,1989415075,14220,14220,14240,14220,59
|
||||
20250429,133900,1988576015,14220,14170,14290,14170,384
|
||||
20250429,133800,1983115155,14350,14320,14350,13990,14480
|
||||
20250429,133700,1778633905,14240,14300,14330,14240,575
|
||||
20250429,133600,1770403545,14220,14230,14230,14220,5
|
||||
20250429,133500,1770332435,14220,14220,14330,14220,205
|
||||
20250429,133400,1767411735,14330,14300,14330,14300,200
|
||||
20250429,133300,1764547775,14220,14280,14320,14220,120
|
||||
20250429,133200,1762831605,14230,14240,14330,14230,150
|
||||
20250429,133100,1760691305,14300,14300,14300,14300,0
|
||||
20250429,133000,1760691305,14300,14260,14330,14260,203
|
||||
20250429,132900,1757787005,14260,14250,14260,14230,83
|
||||
20250429,132800,1756604175,14250,14260,14260,14230,31
|
||||
20250429,132700,1756162605,14250,14250,14250,14250,3
|
||||
20250429,132600,1756119855,14210,14230,14230,14210,220
|
||||
20250429,132500,1752993255,14200,14210,14260,14200,165
|
||||
20250429,132400,1750649495,14200,14210,14220,14190,1189
|
||||
20250429,132300,1733761455,14210,14230,14230,14210,605
|
||||
20250429,132200,1725159815,14230,14250,14270,14220,1975
|
||||
20250429,132100,1697045935,14240,14280,14280,14240,659
|
||||
20250429,132000,1687654895,14280,14270,14280,14260,575
|
||||
20250429,131900,1679455165,14270,14270,14270,14270,0
|
||||
20250429,131800,1679455165,14270,14290,14290,14270,777
|
||||
20250429,131700,1668364855,14290,14300,14300,14290,262
|
||||
20250429,131600,1664620265,14330,14300,14330,14300,2
|
||||
20250429,131500,1664591635,14330,14330,14330,14330,0
|
||||
20250429,131400,1664591635,14330,14300,14330,14300,2
|
||||
20250429,131300,1664563005,14300,14300,14300,14300,14
|
||||
20250429,131200,1664362805,14300,14300,14300,14300,0
|
||||
20250429,131100,1664362805,14300,14300,14300,14300,209
|
||||
20250429,131000,1661374105,14300,14330,14330,14300,201
|
||||
20250429,130900,1658499775,14310,14330,14330,14310,93
|
||||
20250429,130800,1657168835,14300,14300,14300,14300,142
|
||||
20250429,130700,1655138235,14310,14310,14310,14310,8
|
||||
20250429,130600,1655023755,14310,14330,14330,14300,49
|
||||
20250429,130500,1654322695,14330,14330,14330,14330,2
|
||||
20250429,130400,1654294035,14320,14330,14330,14320,440
|
||||
20250429,130300,1647992935,14330,14330,14330,14330,58
|
||||
20250429,130200,1647161795,14300,14300,14300,14300,0
|
||||
20250429,130100,1647161795,14300,14300,14300,14300,0
|
||||
20250429,130000,1647161795,14300,14320,14320,14300,114
|
||||
20250429,125900,1645529945,14320,14320,14320,14320,0
|
||||
20250429,125800,1645529945,14320,14370,14380,14320,91
|
||||
20250429,125700,1644226425,14370,14350,14370,14350,133
|
||||
20250429,125600,1642315695,14320,14320,14330,14320,141
|
||||
20250429,125500,1640295675,14310,14310,14310,14310,48
|
||||
20250429,125400,1639608795,14300,14310,14310,14300,1348
|
||||
20250429,125300,1620331375,14320,14320,14320,14320,57
|
||||
20250429,125200,1619515135,14320,14320,14320,14320,0
|
||||
20250429,125100,1619515135,14320,14300,14330,14300,70
|
||||
20250429,125000,1618513805,14330,14320,14350,14320,221
|
||||
20250429,124900,1615346875,14330,14330,14330,14330,36
|
||||
20250429,124800,1614830995,14330,14330,14330,14300,331
|
||||
20250429,124700,1610095385,14320,14320,14320,14320,72
|
||||
20250429,124600,1609064345,14340,14340,14340,14340,13
|
||||
20250429,124500,1608877925,14350,14350,14350,14350,34
|
||||
20250429,124400,1608390025,14350,14330,14350,14330,267
|
||||
20250429,124300,1604560845,14310,14310,14310,14310,29
|
||||
20250429,124200,1604145855,14310,14300,14310,14300,188
|
||||
20250429,124100,1601457445,14310,14300,14320,14300,304
|
||||
20250429,124000,1597108185,14290,14290,14290,14290,219
|
||||
20250429,123900,1593978675,14290,14290,14290,14290,0
|
||||
20250429,123800,1593978675,14290,14300,14300,14280,527
|
||||
20250429,123700,1586447775,14300,14300,14300,14300,102
|
||||
20250429,123600,1584989175,14290,14290,14290,14290,0
|
||||
20250429,123500,1584989175,14290,14290,14290,14290,26
|
||||
20250429,123400,1584617635,14290,14290,14290,14290,20
|
||||
20250429,123300,1584331835,14290,14290,14290,14290,51
|
||||
20250429,123200,1583603045,14290,14290,14290,14290,0
|
||||
20250429,123100,1583603045,14290,14300,14300,14290,245
|
||||
20250429,123000,1580101745,14300,14300,14300,14300,0
|
||||
20250429,122900,1580101745,14300,14300,14300,14300,1
|
||||
20250429,122800,1580087445,14290,14290,14290,14290,0
|
||||
20250429,122700,1580087445,14290,14300,14300,14290,209
|
||||
20250429,122600,1577098755,14300,14300,14300,14300,460
|
||||
20250429,122500,1570520755,14300,14290,14310,14290,177
|
||||
20250429,122400,1567989155,14310,14310,14310,14310,0
|
||||
20250429,122300,1567989155,14310,14300,14310,14290,42
|
||||
20250429,122200,1567388685,14290,14320,14320,14290,812
|
||||
20250429,122100,1555779725,14320,14330,14330,14320,50
|
||||
20250429,122000,1555063705,14330,14310,14330,14310,80
|
||||
20250429,121900,1553917945,14310,14320,14320,14310,177
|
||||
20250429,121800,1551383795,14320,14320,14330,14300,362
|
||||
20250429,121700,1546200555,14300,14300,14310,14300,625
|
||||
20250429,121600,1537262055,14300,14320,14320,14300,879
|
||||
20250429,121500,1524689365,14350,14350,14350,14350,2
|
||||
20250429,121400,1524660665,14320,14350,14350,14320,375
|
||||
20250429,121300,1519288205,14360,14360,14360,14360,0
|
||||
20250429,121200,1519288205,14360,14360,14360,14360,1
|
||||
20250429,121100,1519273845,14370,14380,14380,14370,152
|
||||
20250429,121000,1517088285,14380,14380,14380,14380,355
|
||||
20250429,120900,1511983385,14380,14380,14380,14380,0
|
||||
20250429,120800,1511983385,14380,14380,14380,14380,5
|
||||
20250429,120700,1511911485,14370,14360,14480,14340,1343
|
||||
20250429,120600,1492588975,14360,14390,14390,14360,479
|
||||
20250429,120500,1485703255,14390,14390,14390,14390,0
|
||||
20250429,120400,1485703255,14390,14390,14390,14390,14
|
||||
20250429,120300,1485501795,14380,14380,14380,14380,0
|
||||
20250429,120200,1485501795,14380,14380,14380,14380,0
|
||||
20250429,120100,1485501795,14380,14380,14380,14380,89
|
||||
20250429,120000,1484221975,14370,14380,14420,14370,467
|
||||
20250429,115900,1477506065,14380,14400,14400,14380,632
|
||||
20250429,115800,1468407755,14420,14390,14440,14390,84
|
||||
20250429,115700,1467198765,14390,14420,14420,14390,140
|
||||
20250429,115600,1465183305,14430,14430,14430,14430,110
|
||||
20250429,115500,1463596005,14480,14430,14480,14430,114
|
||||
20250429,115400,1461947185,14410,14410,14410,14410,153
|
||||
20250429,115300,1459742455,14410,14400,14410,14400,94
|
||||
20250429,115200,1458387975,14400,14420,14420,14400,123
|
||||
20250429,115100,1456615755,14430,14450,14450,14430,442
|
||||
20250429,115000,1450229835,14450,14450,14450,14450,154
|
||||
20250429,114900,1448004535,14450,14480,14480,14450,420
|
||||
20250429,114800,1441928185,14480,14480,14480,14480,190
|
||||
20250429,114700,1439176985,14480,14490,14490,14480,19
|
||||
20250429,114600,1438901695,14490,14490,14490,14490,40
|
||||
20250429,114500,1438322095,14480,14490,14490,14480,153
|
||||
20250429,114400,1436105135,14500,14510,14510,14500,35
|
||||
20250429,114300,1435597295,14490,14470,14490,14470,20
|
||||
20250429,114200,1435307555,14470,14480,14490,14470,181
|
||||
20250429,114100,1432686955,14470,14470,14470,14470,8
|
||||
20250429,114000,1432571195,14470,14490,14490,14470,374
|
||||
20250429,113900,1427156415,14490,14500,14500,14490,493
|
||||
20250429,113800,1420008705,14520,14520,14520,14520,106
|
||||
20250429,113700,1418469585,14510,14510,14510,14510,180
|
||||
20250429,113600,1415857785,14500,14490,14500,14490,758
|
||||
20250429,113500,1404868255,14480,14470,14480,14470,204
|
||||
20250429,113400,1401915335,14470,14460,14470,14460,44
|
||||
20250429,113300,1401278795,14460,14450,14460,14430,133
|
||||
20250429,113200,1399356245,14430,14430,14430,14430,69
|
||||
20250429,113100,1398360575,14420,14460,14460,14420,311
|
||||
20250429,113000,1393871655,14470,14470,14470,14460,108
|
||||
20250429,112900,1392309135,14470,14460,14470,14460,1251
|
||||
20250429,112800,1374217925,14460,14450,14460,14450,144
|
||||
20250429,112700,1372135785,14450,14450,14460,14450,1166
|
||||
20250429,112600,1355286645,14450,14410,14450,14410,671
|
||||
20250429,112500,1345604605,14420,14420,14420,14410,319
|
||||
20250429,112400,1341006655,14430,14420,14430,14420,134
|
||||
20250429,112300,1339074075,14420,14420,14420,14410,292
|
||||
20250429,112200,1334865175,14390,14390,14390,14390,2
|
||||
20250429,112100,1334836395,14390,14390,14390,14390,76
|
||||
20250429,112000,1333742755,14440,14370,14440,14370,601
|
||||
20250429,111900,1325083245,14370,14380,14380,14370,282
|
||||
20250429,111800,1321029245,14370,14410,14410,14370,137
|
||||
20250429,111700,1319059665,14400,14440,14440,14400,1548
|
||||
20250429,111600,1296756455,14460,14470,14470,14440,376
|
||||
20250429,111500,1291322415,14470,14480,14480,14470,229
|
||||
20250429,111400,1288008205,14490,14470,14490,14470,1131
|
||||
20250429,111300,1271620545,14470,14450,14470,14450,138
|
||||
20250429,111200,1269626425,14450,14450,14450,14450,98
|
||||
20250429,111100,1268210325,14440,14480,14480,14440,522
|
||||
20250429,111000,1260664935,14470,14450,14470,14450,221
|
||||
20250429,110900,1257470645,14450,14450,14450,14440,78
|
||||
20250429,110800,1256343895,14440,14460,14460,14440,461
|
||||
20250429,110700,1249681965,14450,14480,14480,14450,250
|
||||
20250429,110600,1246066015,14490,14500,14500,14480,349
|
||||
20250429,110500,1241009285,14480,14480,14500,14480,666
|
||||
20250429,110400,1231356695,14460,14480,14480,14450,647
|
||||
20250429,110300,1222002675,14450,14490,14490,14450,329
|
||||
20250429,110200,1217245495,14490,14510,14510,14470,382
|
||||
20250429,110100,1211707835,14500,14470,14500,14470,1219
|
||||
20250429,110000,1194042965,14470,14470,14480,14460,974
|
||||
20250429,105900,1179950515,14480,14470,14490,14460,1612
|
||||
20250429,105800,1156609545,14470,14470,14490,14470,514
|
||||
20250429,105700,1149167735,14440,14430,14460,14430,639
|
||||
20250429,105600,1139937045,14430,14400,14430,14400,741
|
||||
20250429,105500,1129252265,14420,14390,14420,14390,171
|
||||
20250429,105400,1126788305,14390,14390,14390,14380,122
|
||||
20250429,105300,1125033515,14390,14410,14410,14380,84
|
||||
20250429,105200,1123823775,14410,14390,14410,14360,353
|
||||
20250429,105100,1118741875,14390,14390,14390,14390,717
|
||||
20250429,105000,1108424245,14390,14390,14390,14390,79
|
||||
20250429,104900,1107287435,14420,14410,14420,14400,327
|
||||
20250429,104800,1102578325,14430,14410,14430,14400,756
|
||||
20250429,104700,1091684075,14400,14380,14400,14380,1297
|
||||
20250429,104600,1073011125,14390,14290,14390,14290,1896
|
||||
20250429,104500,1045831325,14290,14280,14290,14280,476
|
||||
20250429,104400,1039032605,14270,14270,14270,14270,12
|
||||
20250429,104300,1038861365,14250,14250,14270,14250,284
|
||||
20250429,104200,1034811485,14260,14270,14270,14260,921
|
||||
20250429,104100,1021670205,14270,14260,14270,14260,232
|
||||
20250429,104000,1018359585,14260,14260,14260,14260,29
|
||||
20250429,103900,1017946045,14260,14260,14260,14260,62
|
||||
20250429,103800,1017061925,14240,14250,14250,14240,68
|
||||
20250429,103700,1016093175,14280,14280,14280,14280,27
|
||||
20250429,103600,1015707615,14240,14260,14260,14240,80
|
||||
20250429,103500,1014568095,14250,14280,14290,14250,58
|
||||
20250429,103400,1013739545,14290,14240,14290,14230,139
|
||||
20250429,103300,1011757255,14240,14250,14250,14240,170
|
||||
20250429,103200,1009335525,14260,14260,14280,14260,46
|
||||
20250429,103100,1008679535,14300,14300,14300,14300,0
|
||||
20250429,103000,1008679535,14300,14300,14300,14290,192
|
||||
20250429,102900,1005934125,14300,14230,14300,14230,101
|
||||
20250429,102800,1004492785,14230,14220,14230,14220,76
|
||||
20250429,102700,1003411835,14220,14220,14220,14220,55
|
||||
20250429,102600,1002629735,14220,14240,14240,14220,97
|
||||
20250429,102500,1001248515,14240,14240,14240,14240,7
|
||||
20250429,102400,1001148835,14210,14230,14230,14210,179
|
||||
20250429,102300,998603365,14230,14240,14240,14220,354
|
||||
20250429,102200,993564895,14240,14220,14240,14220,103
|
||||
20250429,102100,992099275,14230,14290,14290,14220,1902
|
||||
20250429,102000,965020775,14290,14310,14310,14290,277
|
||||
20250429,101900,961059595,14310,14310,14310,14310,359
|
||||
20250429,101800,955922305,14310,14320,14320,14310,143
|
||||
20250429,101700,953874575,14310,14310,14310,14310,10
|
||||
20250429,101600,953731475,14320,14300,14330,14280,1127
|
||||
20250429,101500,937609445,14290,14290,14310,14290,909
|
||||
20250429,101400,924612075,14270,14260,14270,14260,77
|
||||
20250429,101300,923513475,14260,14280,14280,14260,428
|
||||
20250429,101200,917406555,14270,14270,14280,14260,142
|
||||
20250429,101100,915380675,14270,14250,14270,14250,152
|
||||
20250429,101000,913214520,14250,14250,14250,14250,119
|
||||
20250429,100900,911518770,14250,14230,14250,14230,133
|
||||
20250429,100800,909624340,14220,14220,14220,14220,1
|
||||
20250429,100700,909610120,14220,14210,14220,14210,88
|
||||
20250429,100600,908359100,14210,14210,14210,14210,10
|
||||
20250429,100500,908217000,14220,14190,14220,14180,104
|
||||
20250429,100400,906740770,14220,14220,14370,14180,477
|
||||
20250429,100300,899927890,14370,14180,14370,14170,955
|
||||
20250429,100200,886290190,14180,14200,14200,14180,358
|
||||
20250429,100100,881207130,14220,14200,14220,14200,132
|
||||
20250429,100000,879330730,14180,14160,14180,14160,28
|
||||
20250429,095900,878933710,14160,14150,14180,14150,536
|
||||
20250429,095800,871346240,14150,14150,14150,14150,1
|
||||
20250429,095700,871332090,14150,14160,14160,14150,452
|
||||
20250429,095600,864935950,14160,14160,14260,14150,2687
|
||||
20250429,095500,826870140,14200,14200,14200,14200,112
|
||||
20250429,095400,825279740,14160,14160,14170,14150,555
|
||||
20250429,095300,817422610,14160,14180,14260,14160,357
|
||||
20250429,095200,812361330,14180,14160,14180,14160,328
|
||||
20250429,095100,807715650,14160,14180,14180,14160,527
|
||||
20250429,095000,800252390,14180,14200,14200,14180,58
|
||||
20250429,094900,799429760,14180,14190,14190,14180,361
|
||||
20250429,094800,794310220,14170,14170,14170,14170,2
|
||||
20250429,094700,794281880,14170,14170,14170,14160,291
|
||||
20250429,094600,790159410,14170,14140,14190,14140,276
|
||||
20250429,094500,786253800,14160,14150,14160,14130,285
|
||||
20250429,094400,782223620,14150,14140,14160,14140,192
|
||||
20250429,094300,779508000,14140,14120,14140,14110,713
|
||||
20250429,094200,769435430,14120,14120,14140,14120,572
|
||||
20250429,094100,761356330,14120,14110,14140,14090,2394
|
||||
20250429,094000,727589520,14110,14160,14180,14110,1804
|
||||
20250429,093900,702098130,14150,14180,14180,14150,1881
|
||||
20250429,093800,675460800,14180,14190,14200,14180,868
|
||||
20250429,093700,663152280,14200,14220,14220,14190,320
|
||||
20250429,093600,658604560,14200,14200,14220,14180,848
|
||||
20250429,093500,646571060,14200,14200,14230,14200,357
|
||||
20250429,093400,641498760,14190,14200,14200,14190,197
|
||||
20250429,093300,638702460,14200,14190,14200,14180,424
|
||||
20250429,093200,632686310,14190,14200,14200,14180,101
|
||||
20250429,093100,631253930,14200,14160,14200,14130,1515
|
||||
20250429,093000,609808140,14170,14190,14190,14160,948
|
||||
20250429,092900,596368820,14180,14190,14210,14180,154
|
||||
20250429,092800,594184560,14200,14230,14230,14180,830
|
||||
20250429,092700,582403430,14240,14210,14280,14210,109
|
||||
20250429,092600,580850260,14220,14220,14220,14210,411
|
||||
20250429,092500,575009750,14210,14170,14340,14170,1087
|
||||
20250429,092400,559550380,14170,14160,14170,14150,1196
|
||||
20250429,092300,542625510,14160,14180,14200,14160,873
|
||||
20250429,092200,530247900,14180,14180,14180,14170,780
|
||||
20250429,092100,519188970,14180,14200,14200,14180,1362
|
||||
20250429,092000,499864070,14200,14200,14210,14190,512
|
||||
20250429,091900,492592150,14200,14210,14210,14200,384
|
||||
20250429,091800,487136250,14210,14190,14230,14190,915
|
||||
20250429,091700,474140950,14190,14220,14220,14190,2205
|
||||
20250429,091600,442842740,14200,14300,14300,14200,1523
|
||||
20250429,091500,421169960,14300,14300,14370,14300,1207
|
||||
20250429,091400,403886380,14330,14210,14330,14180,2160
|
||||
20250429,091300,373138050,14210,14220,14220,14190,1701
|
||||
20250429,091200,348972040,14220,14260,14260,14210,1206
|
||||
20250429,091100,331813050,14330,14290,14370,14260,1026
|
||||
20250429,091000,317162900,14310,14250,14310,14220,1150
|
||||
20250429,090900,300769430,14230,14270,14320,14210,1318
|
||||
20250429,090800,282014060,14220,14210,14240,14210,946
|
||||
20250429,090700,268555710,14210,14240,14260,14200,3094
|
||||
20250429,090600,224534230,14250,14300,14300,14250,2288
|
||||
20250429,090500,191891240,14300,14340,14360,14290,2227
|
||||
20250429,090400,159981170,14350,14400,14440,14350,1308
|
||||
20250429,090300,141167220,14400,14440,14450,14400,2381
|
||||
20250429,090200,106833490,14440,14460,14460,14360,1306
|
||||
20250429,090100,87998400,14460,14530,14540,14440,2644
|
||||
20250429,090000,49707830,14540,14580,14590,14540,3374
|
||||
|
Reference in New Issue
Block a user