Update 2025-04-29 2740 candle_min
This commit is contained in:
698
255220/min/candle-20250429.csv
Normal file
698
255220/min/candle-20250429.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203600,1881309771,2495,2495,2495,2495,13474
|
||||
20250429,203500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,203400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,203300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,203200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,203100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,203000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,202900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,202800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,202700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,202600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,202500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,202400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,202300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,202200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,202100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,202000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,201900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,201800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,201700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,201600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,201500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,201400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,201300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,201200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,201100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,201000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,200900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,200800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,200700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,200600,1881309771,2495,2495,2495,2495,13474
|
||||
20250429,200500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,200400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,200300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,200200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,200100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,200000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,195900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,195800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,195700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,195600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,195500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,195400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,195300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,195200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,195100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,195000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,194900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,194800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,194700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,194600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,194500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,194400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,194300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,194200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,194100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,194000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,193900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,193800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,193700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,193600,1881309771,2495,2495,2495,2495,13474
|
||||
20250429,193500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,193400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,193300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,193200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,193100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,193000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,192900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,192800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,192700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,192600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,192500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,192400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,192300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,192200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,192100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,192000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,191900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,191800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,191700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,191600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,191500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,191400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,191300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,191200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,191100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,191000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,190900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,190800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,190700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,190600,1881309771,2495,2495,2495,2495,13474
|
||||
20250429,190500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,190400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,190300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,190200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,190100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,190000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,185900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,185800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,185700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,185600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,185500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,185400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,185300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,185200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,185100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,185000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,184900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,184800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,184700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,184600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,184500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,184400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,184300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,184200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,184100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,184000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,183900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,183800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,183700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,183600,1881309771,2495,2495,2495,2495,13474
|
||||
20250429,183500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,183400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,183300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,183200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,183100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,183000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,182900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,182800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,182700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,182600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,182500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,182400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,182300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,182200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,182100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,182000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,181900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,181800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,181700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,181600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,181500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,181400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,181300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,181200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,181100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,181000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,180900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,180800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,180700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,180600,1881309771,2495,2495,2495,2495,13474
|
||||
20250429,180500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,180400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,180300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,180200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,180100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,180000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,175900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,175800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,175700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,175600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,175500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,175400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,175300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,175200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,175100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,175000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,174900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,174800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,174700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,174600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,174500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,174400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,174300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,174200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,174100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,174000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,173900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,173800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,173700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,173600,1881309771,2495,2495,2495,2495,13474
|
||||
20250429,173500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,173400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,173300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,173200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,173100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,173000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,172900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,172800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,172700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,172600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,172500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,172400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,172300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,172200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,172100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,172000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,171900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,171800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,171700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,171600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,171500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,171400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,171300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,171200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,171100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,171000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,170900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,170800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,170700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,170600,1881309771,2495,2495,2495,2495,13474
|
||||
20250429,170500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,170400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,170300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,170200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,170100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,170000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,165900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,165800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,165700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,165600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,165500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,165400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,165300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,165200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,165100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,165000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,164900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,164800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,164700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,164600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,164500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,164400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,164300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,164200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,164100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,164000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,163900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,163800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,163700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,163600,1881309771,2495,2495,2495,2495,13474
|
||||
20250429,163500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,163400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,163300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,163200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,163100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,163000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,162900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,162800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,162700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,162600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,162500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,162400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,162300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,162200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,162100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,162000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,161900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,161800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,161700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,161600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,161500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,161400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,161300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,161200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,161100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,161000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,160900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,160800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,160700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,160600,1881309771,2495,2495,2495,2495,13474
|
||||
20250429,160500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,160400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,160300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,160200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,160100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,160000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,155900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,155800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,155700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,155600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,155500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,155400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,155300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,155200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,155100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,155000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,154900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,154800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,154700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,154600,1881309771,2495,2495,2495,2495,0
|
||||
20250429,154500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,154400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,154300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,154200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,154100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,154000,1881309771,2495,2495,2495,2495,0
|
||||
20250429,153900,1881309771,2495,2495,2495,2495,0
|
||||
20250429,153800,1881309771,2495,2495,2495,2495,0
|
||||
20250429,153700,1881309771,2495,2495,2495,2495,0
|
||||
20250429,153600,1881309771,2495,2495,2495,2495,13474
|
||||
20250429,153500,1881309771,2495,2495,2495,2495,0
|
||||
20250429,153400,1881309771,2495,2495,2495,2495,0
|
||||
20250429,153300,1881309771,2495,2495,2495,2495,0
|
||||
20250429,153200,1881309771,2495,2495,2495,2495,0
|
||||
20250429,153100,1881309771,2495,2495,2495,2495,0
|
||||
20250429,153000,1881309771,2495,2495,2495,2495,13474
|
||||
20250429,152900,1847692141,2500,2500,2500,2500,0
|
||||
20250429,152800,1847692141,2500,2500,2500,2500,0
|
||||
20250429,152700,1847692141,2500,2500,2500,2500,0
|
||||
20250429,152600,1847692141,2500,2500,2500,2500,0
|
||||
20250429,152500,1847692141,2500,2500,2500,2500,0
|
||||
20250429,152400,1847692141,2500,2500,2500,2500,0
|
||||
20250429,152300,1847692141,2500,2500,2500,2500,0
|
||||
20250429,152200,1847692141,2500,2500,2500,2500,0
|
||||
20250429,152100,1847692141,2500,2500,2500,2500,0
|
||||
20250429,152000,1847692141,2500,2500,2500,2500,0
|
||||
20250429,151900,1847692141,2500,2500,2500,2495,4072
|
||||
20250429,151800,1837529171,2500,2490,2500,2490,2810
|
||||
20250429,151700,1830518311,2495,2495,2495,2495,10
|
||||
20250429,151600,1830493361,2495,2490,2495,2490,3078
|
||||
20250429,151500,1822815051,2495,2495,2495,2490,103
|
||||
20250429,151400,1822558566,2495,2495,2495,2495,2
|
||||
20250429,151300,1822553576,2490,2495,2495,2490,2142
|
||||
20250429,151200,1817211306,2495,2495,2495,2495,5
|
||||
20250429,151100,1817198831,2495,2500,2505,2495,4198
|
||||
20250429,151000,1806705956,2490,2495,2500,2490,815
|
||||
20250429,150900,1804674981,2500,2500,2500,2500,165
|
||||
20250429,150800,1804262481,2500,2495,2500,2495,1592
|
||||
20250429,150700,1800290081,2500,2495,2500,2495,258
|
||||
20250429,150600,1799645086,2505,2505,2505,2505,1
|
||||
20250429,150500,1799642581,2500,2500,2500,2500,1
|
||||
20250429,150400,1799640081,2500,2505,2505,2495,476
|
||||
20250429,150300,1798450176,2500,2500,2510,2500,3608
|
||||
20250429,150200,1789418851,2495,2485,2495,2485,745
|
||||
20250429,150100,1787561186,2495,2495,2495,2485,1699
|
||||
20250429,150000,1783329291,2495,2490,2495,2485,5726
|
||||
20250429,145900,1769080771,2490,2490,2490,2490,505
|
||||
20250429,145800,1767823321,2485,2490,2490,2485,1291
|
||||
20250429,145700,1764614181,2490,2490,2490,2485,201
|
||||
20250429,145600,1764113696,2490,2490,2490,2490,0
|
||||
20250429,145500,1764113696,2490,2495,2495,2485,654
|
||||
20250429,145400,1762487101,2490,2485,2495,2485,1144
|
||||
20250429,145300,1759642361,2495,2490,2495,2485,3479
|
||||
20250429,145200,1750980891,2490,2490,2490,2490,193
|
||||
20250429,145100,1750500321,2485,2490,2490,2485,1554
|
||||
20250429,145000,1746636241,2490,2490,2490,2485,768
|
||||
20250429,144900,1744725216,2490,2490,2490,2485,3517
|
||||
20250429,144800,1735977701,2490,2490,2490,2490,0
|
||||
20250429,144700,1735977701,2490,2500,2500,2490,202
|
||||
20250429,144600,1735474701,2490,2490,2490,2490,4314
|
||||
20250429,144500,1724732841,2500,2495,2500,2495,2029
|
||||
20250429,144400,1719670471,2500,2500,2500,2500,15
|
||||
20250429,144300,1719632971,2505,2500,2505,2490,5199
|
||||
20250429,144200,1706663041,2505,2500,2505,2500,3823
|
||||
20250429,144100,1697105536,2505,2495,2505,2495,3
|
||||
20250429,144000,1697098031,2505,2500,2505,2500,182
|
||||
20250429,143900,1696643021,2505,2500,2505,2500,1360
|
||||
20250429,143800,1693243016,2500,2500,2500,2500,3307
|
||||
20250429,143700,1684975516,2500,2500,2500,2500,3235
|
||||
20250429,143600,1676888016,2505,2510,2510,2485,6388
|
||||
20250429,143500,1660944626,2505,2505,2505,2500,3719
|
||||
20250429,143400,1651644216,2505,2510,2510,2505,935
|
||||
20250429,143300,1649297371,2510,2510,2510,2505,6097
|
||||
20250429,143200,1634019891,2505,2510,2515,2505,573
|
||||
20250429,143100,1632583946,2510,2505,2510,2505,1818
|
||||
20250429,143000,1628022351,2505,2505,2510,2500,3958
|
||||
20250429,142900,1618109006,2510,2510,2510,2500,1095
|
||||
20250429,142800,1615365556,2510,2505,2510,2505,1804
|
||||
20250429,142700,1610842516,2505,2510,2515,2505,5124
|
||||
20250429,142600,1598002886,2510,2510,2510,2510,1057
|
||||
20250429,142500,1595349816,2510,2510,2510,2510,478
|
||||
20250429,142400,1594150036,2510,2510,2510,2510,1102
|
||||
20250429,142300,1591384016,2505,2505,2510,2505,1436
|
||||
20250429,142200,1587786831,2505,2510,2510,2500,667
|
||||
20250429,142100,1586116016,2505,2510,2510,2505,2146
|
||||
20250429,142000,1580732531,2510,2515,2515,2510,2533
|
||||
20250429,141900,1574371286,2510,2515,2550,2505,11405
|
||||
20250429,141800,1545426446,2540,2505,2545,2505,18255
|
||||
20250429,141700,1499217296,2510,2500,2535,2500,11956
|
||||
20250429,141600,1469106836,2515,2490,2525,2490,19776
|
||||
20250429,141500,1419466356,2485,2485,2485,2485,21
|
||||
20250429,141400,1419414171,2490,2490,2490,2490,0
|
||||
20250429,141300,1419414171,2490,2490,2490,2490,0
|
||||
20250429,141200,1419414171,2490,2490,2490,2490,0
|
||||
20250429,141100,1419414171,2490,2490,2490,2490,1000
|
||||
20250429,141000,1416924171,2495,2495,2495,2495,582
|
||||
20250429,140900,1415472081,2500,2500,2500,2500,0
|
||||
20250429,140800,1415472081,2500,2485,2515,2485,31664
|
||||
20250429,140700,1336139591,2480,2480,2485,2480,5915
|
||||
20250429,140600,1321465121,2480,2480,2480,2480,68
|
||||
20250429,140500,1321296481,2480,2480,2480,2475,5437
|
||||
20250429,140400,1307813356,2485,2485,2485,2485,0
|
||||
20250429,140300,1307813356,2485,2485,2485,2485,69
|
||||
20250429,140200,1307641891,2485,2485,2485,2485,314
|
||||
20250429,140100,1306861601,2485,2485,2485,2485,1209
|
||||
20250429,140000,1303857236,2485,2485,2485,2485,753
|
||||
20250429,135900,1301986031,2490,2490,2490,2490,14
|
||||
20250429,135800,1301951171,2490,2490,2495,2490,1149
|
||||
20250429,135700,1299090156,2490,2490,2495,2490,85
|
||||
20250429,135600,1298878406,2490,2495,2495,2490,80
|
||||
20250429,135500,1298679051,2495,2490,2495,2490,52
|
||||
20250429,135400,1298549566,2490,2490,2490,2490,1050
|
||||
20250429,135300,1295935066,2490,2490,2490,2490,0
|
||||
20250429,135200,1295935066,2490,2490,2490,2490,85
|
||||
20250429,135100,1295723416,2490,2490,2490,2490,2
|
||||
20250429,135000,1295718436,2490,2490,2490,2490,2105
|
||||
20250429,134900,1290476986,2490,2490,2490,2480,7
|
||||
20250429,134800,1290459566,2485,2485,2485,2485,1590
|
||||
20250429,134700,1286508416,2490,2490,2490,2490,994
|
||||
20250429,134600,1284033356,2490,2490,2490,2490,1520
|
||||
20250429,134500,1280248556,2490,2490,2490,2490,0
|
||||
20250429,134400,1280248556,2490,2490,2490,2490,20
|
||||
20250429,134300,1280198756,2490,2490,2490,2490,0
|
||||
20250429,134200,1280198756,2490,2490,2490,2490,0
|
||||
20250429,134100,1280198756,2490,2490,2490,2490,0
|
||||
20250429,134000,1280198756,2490,2490,2490,2490,1
|
||||
20250429,133900,1280196266,2485,2485,2485,2485,1019
|
||||
20250429,133800,1277664051,2485,2485,2485,2485,500
|
||||
20250429,133700,1276421551,2490,2490,2490,2490,0
|
||||
20250429,133600,1276421551,2490,2485,2490,2485,224
|
||||
20250429,133500,1275864791,2485,2490,2490,2485,439
|
||||
20250429,133400,1274772681,2490,2490,2490,2490,676
|
||||
20250429,133300,1273089441,2485,2485,2490,2485,3748
|
||||
20250429,133200,1263760661,2485,2485,2485,2480,1111
|
||||
20250429,133100,1261001651,2485,2485,2485,2485,2050
|
||||
20250429,133000,1255907401,2490,2490,2490,2490,6
|
||||
20250429,132900,1255892461,2490,2490,2490,2490,0
|
||||
20250429,132800,1255892461,2490,2490,2490,2490,1
|
||||
20250429,132700,1255889971,2490,2490,2490,2490,0
|
||||
20250429,132600,1255889971,2490,2485,2490,2485,2056
|
||||
20250429,132500,1250770541,2485,2485,2485,2485,0
|
||||
20250429,132400,1250770541,2485,2485,2485,2485,863
|
||||
20250429,132300,1248625986,2485,2485,2485,2480,17120
|
||||
20250429,132200,1206082891,2485,2485,2485,2485,0
|
||||
20250429,132100,1206082891,2485,2480,2485,2480,320
|
||||
20250429,132000,1205289201,2480,2485,2485,2480,1480
|
||||
20250429,131900,1201613316,2485,2485,2485,2485,1244
|
||||
20250429,131800,1198521976,2485,2485,2485,2485,0
|
||||
20250429,131700,1198521976,2485,2485,2485,2485,0
|
||||
20250429,131600,1198521976,2485,2485,2485,2485,49
|
||||
20250429,131500,1198400211,2485,2485,2485,2485,689
|
||||
20250429,131400,1196688046,2485,2485,2485,2480,1096
|
||||
20250429,131300,1193967486,2485,2480,2485,2480,7276
|
||||
20250429,131200,1175922266,2485,2485,2485,2485,0
|
||||
20250429,131100,1175922266,2485,2485,2485,2485,5
|
||||
20250429,131000,1175909841,2485,2485,2485,2485,103
|
||||
20250429,130900,1175653886,2485,2480,2485,2480,8
|
||||
20250429,130800,1175634016,2485,2485,2485,2485,0
|
||||
20250429,130700,1175634016,2485,2480,2485,2480,596
|
||||
20250429,130600,1174154251,2485,2480,2485,2480,8367
|
||||
20250429,130500,1153403296,2475,2475,2475,2475,2217
|
||||
20250429,130400,1147916221,2475,2480,2480,2475,1213
|
||||
20250429,130300,1144913051,2475,2475,2475,2475,150
|
||||
20250429,130200,1144541801,2475,2475,2475,2475,425
|
||||
20250429,130100,1143489926,2480,2480,2480,2480,0
|
||||
20250429,130000,1143489926,2480,2480,2480,2480,1030
|
||||
20250429,125900,1140935526,2480,2475,2480,2475,285
|
||||
20250429,125800,1140230101,2480,2477,2480,2477,870
|
||||
20250429,125700,1138073101,2480,2480,2480,2480,4
|
||||
20250429,125600,1138063181,2480,2480,2480,2480,837
|
||||
20250429,125500,1135987421,2480,2480,2480,2470,2215
|
||||
20250429,125400,1130512406,2475,2475,2475,2475,20
|
||||
20250429,125300,1130462906,2480,2480,2480,2480,27
|
||||
20250429,125200,1130395946,2480,2480,2480,2475,618
|
||||
20250429,125100,1128865426,2480,2480,2480,2480,14
|
||||
20250429,125000,1128830706,2480,2480,2480,2480,10
|
||||
20250429,124900,1128805906,2485,2480,2485,2480,21
|
||||
20250429,124800,1128753821,2480,2480,2480,2480,129
|
||||
20250429,124700,1128433901,2485,2485,2485,2485,2
|
||||
20250429,124600,1128428931,2482,2482,2482,2482,400
|
||||
20250429,124500,1127436131,2485,2475,2485,2475,2522
|
||||
20250429,124400,1121175461,2470,2480,2480,2470,2050
|
||||
20250429,124300,1116110536,2480,2480,2480,2475,4381
|
||||
20250429,124200,1105265211,2485,2485,2485,2485,1
|
||||
20250429,124100,1105262726,2480,2480,2480,2480,1000
|
||||
20250429,124000,1102782726,2485,2485,2485,2485,361
|
||||
20250429,123900,1101885641,2485,2485,2485,2485,1
|
||||
20250429,123800,1101883156,2480,2480,2480,2480,113
|
||||
20250429,123700,1101602916,2480,2480,2480,2480,829
|
||||
20250429,123600,1099546996,2485,2485,2485,2485,0
|
||||
20250429,123500,1099546996,2485,2475,2485,2475,594
|
||||
20250429,123400,1098076736,2480,2480,2480,2480,150
|
||||
20250429,123300,1097704736,2475,2480,2480,2475,4283
|
||||
20250429,123200,1087104211,2480,2485,2485,2480,4030
|
||||
20250429,123100,1077109741,2485,2485,2485,2485,183
|
||||
20250429,123000,1076654986,2485,2485,2485,2485,1100
|
||||
20250429,122900,1073921486,2485,2485,2485,2485,50
|
||||
20250429,122800,1073797236,2485,2480,2485,2480,1680
|
||||
20250429,122700,1069625336,2485,2485,2485,2485,161
|
||||
20250429,122600,1069225251,2485,2485,2485,2485,490
|
||||
20250429,122500,1068007601,2485,2485,2485,2485,48
|
||||
20250429,122400,1067888321,2480,2485,2485,2480,750
|
||||
20250429,122300,1066028001,2485,2480,2485,2480,1492
|
||||
20250429,122200,1062323276,2485,2485,2485,2485,100
|
||||
20250429,122100,1062074776,2485,2485,2485,2485,986
|
||||
20250429,122000,1059624566,2485,2485,2485,2485,999
|
||||
20250429,121900,1057142051,2485,2485,2485,2485,50
|
||||
20250429,121800,1057017801,2480,2480,2480,2480,116
|
||||
20250429,121700,1056730121,2480,2480,2480,2480,1452
|
||||
20250429,121600,1053129161,2480,2485,2485,2480,495
|
||||
20250429,121500,1051899271,2485,2485,2485,2485,100
|
||||
20250429,121400,1051650771,2485,2485,2485,2485,86
|
||||
20250429,121300,1051437061,2480,2485,2485,2480,273
|
||||
20250429,121200,1050760001,2480,2480,2480,2480,946
|
||||
20250429,121100,1048413921,2480,2480,2480,2480,2299
|
||||
20250429,121000,1042712401,2480,2480,2480,2480,30
|
||||
20250429,120900,1042638001,2480,2480,2480,2480,15
|
||||
20250429,120800,1042600801,2475,2475,2475,2475,0
|
||||
20250429,120700,1042600801,2475,2480,2480,2475,24
|
||||
20250429,120600,1042541306,2480,2480,2480,2475,48
|
||||
20250429,120500,1042422451,2480,2480,2480,2480,5
|
||||
20250429,120400,1042410051,2480,2475,2480,2475,510
|
||||
20250429,120300,1041147751,2475,2475,2475,2475,0
|
||||
20250429,120200,1041147751,2475,2475,2475,2475,1372
|
||||
20250429,120100,1037752051,2475,2475,2475,2475,255
|
||||
20250429,120000,1037120926,2475,2475,2475,2475,92
|
||||
20250429,115900,1036893226,2480,2475,2480,2475,991
|
||||
20250429,115800,1034440476,2480,2480,2480,2480,0
|
||||
20250429,115700,1034440476,2480,2480,2480,2480,34
|
||||
20250429,115600,1034356156,2480,2480,2480,2480,0
|
||||
20250429,115500,1034356156,2480,2475,2480,2475,197
|
||||
20250429,115400,1033868396,2475,2480,2485,2475,12371
|
||||
20250429,115300,1003224401,2480,2480,2480,2480,500
|
||||
20250429,115200,1001984401,2480,2480,2480,2480,9
|
||||
20250429,115100,1001962081,2480,2480,2480,2480,10950
|
||||
20250429,115000,974806081,2480,2485,2485,2480,3285
|
||||
20250429,114900,966642956,2490,2490,2490,2490,105
|
||||
20250429,114800,966381506,2490,2490,2490,2490,0
|
||||
20250429,114700,966381506,2490,2490,2490,2490,0
|
||||
20250429,114600,966381506,2490,2490,2490,2490,0
|
||||
20250429,114500,966381506,2490,2490,2490,2490,9
|
||||
20250429,114400,966359096,2490,2490,2490,2490,0
|
||||
20250429,114300,966359096,2490,2490,2490,2490,101
|
||||
20250429,114200,966107606,2490,2485,2490,2485,6432
|
||||
20250429,114100,950124076,2490,2490,2490,2490,2012
|
||||
20250429,114000,945114196,2495,2495,2495,2495,14
|
||||
20250429,113900,945079266,2495,2495,2495,2490,1879
|
||||
20250429,113800,940397661,2500,2490,2500,2490,1896
|
||||
20250429,113700,935676611,2490,2500,2500,2490,4292
|
||||
20250429,113600,924984496,2495,2495,2495,2495,24
|
||||
20250429,113500,924924616,2495,2495,2500,2490,573
|
||||
20250429,113400,923497451,2495,2495,2495,2495,870
|
||||
20250429,113300,921326801,2500,2495,2500,2495,175
|
||||
20250429,113200,920889486,2500,2500,2500,2500,0
|
||||
20250429,113100,920889486,2500,2500,2500,2500,1
|
||||
20250429,113000,920886986,2495,2495,2500,2495,711
|
||||
20250429,112900,919113026,2500,2500,2500,2495,4206
|
||||
20250429,112800,908619016,2495,2500,2500,2495,454
|
||||
20250429,112700,907486216,2500,2495,2500,2495,1114
|
||||
20250429,112600,904706571,2495,2495,2495,2495,358
|
||||
20250429,112500,903813361,2495,2500,2500,2495,601
|
||||
20250429,112400,902313716,2500,2495,2500,2495,1232
|
||||
20250429,112300,899239761,2500,2500,2500,2495,515
|
||||
20250429,112200,897954091,2500,2500,2500,2495,576
|
||||
20250429,112100,896515666,2500,2500,2500,2500,41
|
||||
20250429,112000,896413166,2495,2495,2500,2495,1328
|
||||
20250429,111900,893099796,2495,2495,2495,2495,346
|
||||
20250429,111800,892236526,2500,2500,2500,2495,157
|
||||
20250429,111700,891844046,2500,2500,2500,2495,176
|
||||
20250429,111600,891404066,2500,2495,2500,2495,1057
|
||||
20250429,111500,888766586,2495,2495,2495,2490,9884
|
||||
20250429,111400,864106016,2495,2490,2495,2490,947
|
||||
20250429,111300,861746306,2490,2495,2495,2490,2319
|
||||
20250429,111200,855969571,2490,2490,2490,2490,3633
|
||||
20250429,111100,846923401,2490,2490,2490,2490,2093
|
||||
20250429,111000,841711831,2485,2490,2490,2485,5
|
||||
20250429,110900,841699386,2485,2490,2490,2485,38
|
||||
20250429,110800,841604951,2490,2490,2490,2490,4477
|
||||
20250429,110700,830457221,2490,2490,2490,2490,1000
|
||||
20250429,110600,827967221,2485,2485,2485,2485,770
|
||||
20250429,110500,826053771,2490,2490,2490,2485,768
|
||||
20250429,110400,824145096,2485,2490,2490,2485,2068
|
||||
20250429,110300,819006066,2490,2490,2495,2485,20292
|
||||
20250429,110200,768478956,2490,2490,2490,2490,5910
|
||||
20250429,110100,753763056,2490,2495,2495,2490,17226
|
||||
20250429,110000,710784191,2500,2500,2500,2500,5
|
||||
20250429,105900,710771691,2495,2495,2495,2495,0
|
||||
20250429,105800,710771691,2495,2500,2500,2495,1764
|
||||
20250429,105700,706368011,2500,2500,2500,2500,1200
|
||||
20250429,105600,703368011,2495,2500,2500,2495,658
|
||||
20250429,105500,701725121,2500,2500,2505,2495,7863
|
||||
20250429,105400,682049551,2500,2490,2505,2490,14232
|
||||
20250429,105300,646516426,2490,2490,2495,2490,2367
|
||||
20250429,105200,640622541,2490,2485,2490,2485,282
|
||||
20250429,105100,639920546,2485,2490,2490,2485,3062
|
||||
20250429,105000,632296466,2490,2490,2490,2490,759
|
||||
20250429,104900,630406556,2490,2490,2490,2490,5230
|
||||
20250429,104800,617383856,2495,2495,2495,2495,2362
|
||||
20250429,104700,611490666,2500,2500,2500,2500,27
|
||||
20250429,104600,611423166,2500,2495,2500,2495,112
|
||||
20250429,104500,611143506,2500,2500,2505,2500,1339
|
||||
20250429,104400,607795996,2505,2500,2505,2500,222
|
||||
20250429,104300,607240946,2505,2500,2505,2500,1003
|
||||
20250429,104200,604733431,2505,2495,2505,2495,16782
|
||||
20250429,104100,562855621,2495,2495,2495,2495,30
|
||||
20250429,104000,562780771,2495,2490,2495,2485,670
|
||||
20250429,103900,561112636,2490,2485,2495,2485,1255
|
||||
20250429,103800,557987856,2490,2490,2490,2490,23
|
||||
20250429,103700,557930586,2490,2495,2495,2485,77
|
||||
20250429,103600,557738981,2495,2490,2495,2490,6494
|
||||
20250429,103500,541568911,2495,2495,2495,2490,549
|
||||
20250429,103400,540199341,2495,2495,2495,2495,77
|
||||
20250429,103300,540007226,2500,2495,2500,2495,11
|
||||
20250429,103200,539979776,2495,2495,2500,2495,1867
|
||||
20250429,103100,535321566,2500,2495,2500,2495,112
|
||||
20250429,103000,535042116,2500,2500,2500,2500,6
|
||||
20250429,102900,535027116,2500,2495,2500,2495,1100
|
||||
20250429,102800,532282501,2500,2500,2500,2500,5
|
||||
20250429,102700,532270001,2500,2500,2500,2500,108
|
||||
20250429,102600,532000001,2500,2500,2500,2495,111
|
||||
20250429,102500,531722691,2500,2500,2500,2495,1145
|
||||
20250429,102400,528865826,2500,2500,2500,2500,116
|
||||
20250429,102300,528575826,2500,2500,2500,2495,1166
|
||||
20250429,102200,525665896,2495,2500,2500,2495,1458
|
||||
20250429,102100,522025946,2500,2500,2500,2500,10
|
||||
20250429,102000,522000946,2500,2500,2500,2500,33
|
||||
20250429,101900,521918446,2500,2500,2500,2495,1231
|
||||
20250429,101800,518846681,2500,2500,2500,2500,13
|
||||
20250429,101700,518814181,2500,2500,2500,2500,5
|
||||
20250429,101600,518801681,2500,2495,2500,2490,3898
|
||||
20250429,101500,509090431,2500,2500,2500,2500,0
|
||||
20250429,101400,509090431,2500,2500,2500,2500,3
|
||||
20250429,101300,509082931,2500,2500,2500,2500,2
|
||||
20250429,101200,509077931,2500,2500,2500,2495,29
|
||||
20250429,101100,509005511,2490,2500,2500,2490,2568
|
||||
20250429,101000,502585521,2495,2495,2495,2490,4576
|
||||
20250429,100900,491169431,2495,2490,2495,2490,1181
|
||||
20250429,100800,488224371,2490,2490,2495,2490,370
|
||||
20250429,100700,487303061,2485,2495,2495,2485,512
|
||||
20250429,100600,486030626,2495,2490,2495,2490,43
|
||||
20250429,100500,485923546,2495,2490,2495,2485,389
|
||||
20250429,100400,484955581,2490,2490,2495,2490,1435
|
||||
20250429,100300,481382396,2495,2490,2495,2490,387
|
||||
20250429,100200,480418741,2490,2485,2495,2485,380
|
||||
20250429,100100,479474036,2490,2490,2495,2490,23
|
||||
20250429,100000,479416751,2490,2490,2490,2490,1322
|
||||
20250429,095900,476124971,2490,2490,2490,2485,803
|
||||
20250429,095800,474128446,2490,2485,2490,2485,2929
|
||||
20250429,095700,466849856,2490,2485,2490,2485,1584
|
||||
20250429,095600,462906636,2490,2490,2490,2485,929
|
||||
20250429,095500,460593616,2490,2490,2490,2485,384
|
||||
20250429,095400,459638556,2490,2500,2500,2490,2562
|
||||
20250429,095300,453259156,2490,2490,2490,2490,7600
|
||||
20250429,095200,434335156,2490,2490,2500,2490,498
|
||||
20250429,095100,433092831,2495,2495,2495,2490,2853
|
||||
20250429,095000,425975906,2500,2495,2500,2490,414
|
||||
20250429,094900,424942986,2495,2495,2495,2495,267
|
||||
20250429,094800,424276821,2500,2495,2500,2490,493
|
||||
20250429,094700,423046961,2500,2500,2500,2500,2
|
||||
20250429,094600,423041961,2500,2495,2500,2495,3
|
||||
20250429,094500,423034466,2500,2500,2500,2500,9
|
||||
20250429,094400,423011966,2490,2490,2500,2490,3756
|
||||
20250429,094300,413657896,2497,2495,2500,2490,408
|
||||
20250429,094200,412639700,2490,2495,2495,2490,2741
|
||||
20250429,094100,405803890,2495,2505,2505,2495,1563
|
||||
20250429,094000,401900215,2505,2500,2505,2500,34
|
||||
20250429,093900,401815210,2500,2500,2500,2495,2141
|
||||
20250429,093800,396472710,2495,2500,2500,2495,1940
|
||||
20250429,093700,391626805,2495,2495,2495,2495,139
|
||||
20250429,093600,391280000,2495,2495,2495,2495,718
|
||||
20250429,093500,389488590,2495,2500,2500,2495,564
|
||||
20250429,093400,388081090,2495,2500,2500,2495,2054
|
||||
20250429,093300,382956345,2495,2500,2500,2490,4780
|
||||
20250429,093200,371031200,2500,2500,2500,2500,610
|
||||
20250429,093100,369506200,2500,2500,2500,2500,2323
|
||||
20250429,093000,363698700,2495,2500,2500,2495,1723
|
||||
20250429,092900,359399780,2495,2500,2500,2495,6306
|
||||
20250429,092800,343663600,2510,2505,2510,2505,17
|
||||
20250429,092700,343620985,2505,2510,2510,2505,643
|
||||
20250429,092600,342010200,2510,2510,2510,2500,6868
|
||||
20250429,092500,324823025,2510,2500,2510,2500,2893
|
||||
20250429,092400,317577475,2500,2505,2505,2480,21539
|
||||
20250429,092300,264077745,2510,2495,2515,2495,13180
|
||||
20250429,092200,231113955,2500,2495,2500,2495,504
|
||||
20250429,092100,229853975,2500,2500,2500,2500,1120
|
||||
20250429,092000,227053975,2500,2490,2500,2485,2478
|
||||
20250429,091900,220879080,2490,2485,2495,2485,2424
|
||||
20250429,091800,214844110,2485,2490,2500,2485,5958
|
||||
20250429,091700,200024735,2490,2500,2500,2490,6022
|
||||
20250429,091600,184997860,2500,2505,2505,2500,7037
|
||||
20250429,091500,167402220,2500,2505,2510,2500,4020
|
||||
20250429,091400,157338410,2505,2505,2510,2505,3314
|
||||
20250429,091300,149036800,2510,2505,2510,2500,1324
|
||||
20250429,091200,145720445,2500,2505,2505,2500,1932
|
||||
20250429,091100,140885260,2505,2510,2510,2500,10476
|
||||
20250429,091000,114649435,2515,2505,2515,2505,3082
|
||||
20250429,090900,106918265,2510,2505,2510,2500,7652
|
||||
20250429,090800,87778945,2505,2500,2520,2500,4816
|
||||
20250429,090700,75695705,2500,2505,2505,2495,2879
|
||||
20250429,090600,68510855,2505,2495,2505,2495,2231
|
||||
20250429,090500,62941015,2495,2485,2500,2480,2198
|
||||
20250429,090400,57471060,2485,2480,2485,2480,1052
|
||||
20250429,090300,54862025,2480,2485,2490,2480,1762
|
||||
20250429,090200,50484720,2490,2495,2500,2480,8893
|
||||
20250429,090100,28386325,2505,2505,2505,2490,1451
|
||||
20250429,090000,24772755,2485,2510,2510,2480,9907
|
||||
|
Reference in New Issue
Block a user