Update 2025-04-29 2740 candle_min
This commit is contained in:
698
255440/min/candle-20250429.csv
Normal file
698
255440/min/candle-20250429.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203600,42136020,7100,7100,7100,7100,1615
|
||||
20250429,203500,42136020,7100,7100,7100,7100,0
|
||||
20250429,203400,42136020,7100,7100,7100,7100,0
|
||||
20250429,203300,42136020,7100,7100,7100,7100,0
|
||||
20250429,203200,42136020,7100,7100,7100,7100,0
|
||||
20250429,203100,42136020,7100,7100,7100,7100,0
|
||||
20250429,203000,42136020,7100,7100,7100,7100,0
|
||||
20250429,202900,42136020,7100,7100,7100,7100,0
|
||||
20250429,202800,42136020,7100,7100,7100,7100,0
|
||||
20250429,202700,42136020,7100,7100,7100,7100,0
|
||||
20250429,202600,42136020,7100,7100,7100,7100,0
|
||||
20250429,202500,42136020,7100,7100,7100,7100,0
|
||||
20250429,202400,42136020,7100,7100,7100,7100,0
|
||||
20250429,202300,42136020,7100,7100,7100,7100,0
|
||||
20250429,202200,42136020,7100,7100,7100,7100,0
|
||||
20250429,202100,42136020,7100,7100,7100,7100,0
|
||||
20250429,202000,42136020,7100,7100,7100,7100,0
|
||||
20250429,201900,42136020,7100,7100,7100,7100,0
|
||||
20250429,201800,42136020,7100,7100,7100,7100,0
|
||||
20250429,201700,42136020,7100,7100,7100,7100,0
|
||||
20250429,201600,42136020,7100,7100,7100,7100,0
|
||||
20250429,201500,42136020,7100,7100,7100,7100,0
|
||||
20250429,201400,42136020,7100,7100,7100,7100,0
|
||||
20250429,201300,42136020,7100,7100,7100,7100,0
|
||||
20250429,201200,42136020,7100,7100,7100,7100,0
|
||||
20250429,201100,42136020,7100,7100,7100,7100,0
|
||||
20250429,201000,42136020,7100,7100,7100,7100,0
|
||||
20250429,200900,42136020,7100,7100,7100,7100,0
|
||||
20250429,200800,42136020,7100,7100,7100,7100,0
|
||||
20250429,200700,42136020,7100,7100,7100,7100,0
|
||||
20250429,200600,42136020,7100,7100,7100,7100,1615
|
||||
20250429,200500,42136020,7100,7100,7100,7100,0
|
||||
20250429,200400,42136020,7100,7100,7100,7100,0
|
||||
20250429,200300,42136020,7100,7100,7100,7100,0
|
||||
20250429,200200,42136020,7100,7100,7100,7100,0
|
||||
20250429,200100,42136020,7100,7100,7100,7100,0
|
||||
20250429,200000,42136020,7100,7100,7100,7100,0
|
||||
20250429,195900,42136020,7100,7100,7100,7100,0
|
||||
20250429,195800,42136020,7100,7100,7100,7100,0
|
||||
20250429,195700,42136020,7100,7100,7100,7100,0
|
||||
20250429,195600,42136020,7100,7100,7100,7100,0
|
||||
20250429,195500,42136020,7100,7100,7100,7100,0
|
||||
20250429,195400,42136020,7100,7100,7100,7100,0
|
||||
20250429,195300,42136020,7100,7100,7100,7100,0
|
||||
20250429,195200,42136020,7100,7100,7100,7100,0
|
||||
20250429,195100,42136020,7100,7100,7100,7100,0
|
||||
20250429,195000,42136020,7100,7100,7100,7100,0
|
||||
20250429,194900,42136020,7100,7100,7100,7100,0
|
||||
20250429,194800,42136020,7100,7100,7100,7100,0
|
||||
20250429,194700,42136020,7100,7100,7100,7100,0
|
||||
20250429,194600,42136020,7100,7100,7100,7100,0
|
||||
20250429,194500,42136020,7100,7100,7100,7100,0
|
||||
20250429,194400,42136020,7100,7100,7100,7100,0
|
||||
20250429,194300,42136020,7100,7100,7100,7100,0
|
||||
20250429,194200,42136020,7100,7100,7100,7100,0
|
||||
20250429,194100,42136020,7100,7100,7100,7100,0
|
||||
20250429,194000,42136020,7100,7100,7100,7100,0
|
||||
20250429,193900,42136020,7100,7100,7100,7100,0
|
||||
20250429,193800,42136020,7100,7100,7100,7100,0
|
||||
20250429,193700,42136020,7100,7100,7100,7100,0
|
||||
20250429,193600,42136020,7100,7100,7100,7100,1615
|
||||
20250429,193500,42136020,7100,7100,7100,7100,0
|
||||
20250429,193400,42136020,7100,7100,7100,7100,0
|
||||
20250429,193300,42136020,7100,7100,7100,7100,0
|
||||
20250429,193200,42136020,7100,7100,7100,7100,0
|
||||
20250429,193100,42136020,7100,7100,7100,7100,0
|
||||
20250429,193000,42136020,7100,7100,7100,7100,0
|
||||
20250429,192900,42136020,7100,7100,7100,7100,0
|
||||
20250429,192800,42136020,7100,7100,7100,7100,0
|
||||
20250429,192700,42136020,7100,7100,7100,7100,0
|
||||
20250429,192600,42136020,7100,7100,7100,7100,0
|
||||
20250429,192500,42136020,7100,7100,7100,7100,0
|
||||
20250429,192400,42136020,7100,7100,7100,7100,0
|
||||
20250429,192300,42136020,7100,7100,7100,7100,0
|
||||
20250429,192200,42136020,7100,7100,7100,7100,0
|
||||
20250429,192100,42136020,7100,7100,7100,7100,0
|
||||
20250429,192000,42136020,7100,7100,7100,7100,0
|
||||
20250429,191900,42136020,7100,7100,7100,7100,0
|
||||
20250429,191800,42136020,7100,7100,7100,7100,0
|
||||
20250429,191700,42136020,7100,7100,7100,7100,0
|
||||
20250429,191600,42136020,7100,7100,7100,7100,0
|
||||
20250429,191500,42136020,7100,7100,7100,7100,0
|
||||
20250429,191400,42136020,7100,7100,7100,7100,0
|
||||
20250429,191300,42136020,7100,7100,7100,7100,0
|
||||
20250429,191200,42136020,7100,7100,7100,7100,0
|
||||
20250429,191100,42136020,7100,7100,7100,7100,0
|
||||
20250429,191000,42136020,7100,7100,7100,7100,0
|
||||
20250429,190900,42136020,7100,7100,7100,7100,0
|
||||
20250429,190800,42136020,7100,7100,7100,7100,0
|
||||
20250429,190700,42136020,7100,7100,7100,7100,0
|
||||
20250429,190600,42136020,7100,7100,7100,7100,1615
|
||||
20250429,190500,42136020,7100,7100,7100,7100,0
|
||||
20250429,190400,42136020,7100,7100,7100,7100,0
|
||||
20250429,190300,42136020,7100,7100,7100,7100,0
|
||||
20250429,190200,42136020,7100,7100,7100,7100,0
|
||||
20250429,190100,42136020,7100,7100,7100,7100,0
|
||||
20250429,190000,42136020,7100,7100,7100,7100,0
|
||||
20250429,185900,42136020,7100,7100,7100,7100,0
|
||||
20250429,185800,42136020,7100,7100,7100,7100,0
|
||||
20250429,185700,42136020,7100,7100,7100,7100,0
|
||||
20250429,185600,42136020,7100,7100,7100,7100,0
|
||||
20250429,185500,42136020,7100,7100,7100,7100,0
|
||||
20250429,185400,42136020,7100,7100,7100,7100,0
|
||||
20250429,185300,42136020,7100,7100,7100,7100,0
|
||||
20250429,185200,42136020,7100,7100,7100,7100,0
|
||||
20250429,185100,42136020,7100,7100,7100,7100,0
|
||||
20250429,185000,42136020,7100,7100,7100,7100,0
|
||||
20250429,184900,42136020,7100,7100,7100,7100,0
|
||||
20250429,184800,42136020,7100,7100,7100,7100,0
|
||||
20250429,184700,42136020,7100,7100,7100,7100,0
|
||||
20250429,184600,42136020,7100,7100,7100,7100,0
|
||||
20250429,184500,42136020,7100,7100,7100,7100,0
|
||||
20250429,184400,42136020,7100,7100,7100,7100,0
|
||||
20250429,184300,42136020,7100,7100,7100,7100,0
|
||||
20250429,184200,42136020,7100,7100,7100,7100,0
|
||||
20250429,184100,42136020,7100,7100,7100,7100,0
|
||||
20250429,184000,42136020,7100,7100,7100,7100,0
|
||||
20250429,183900,42136020,7100,7100,7100,7100,0
|
||||
20250429,183800,42136020,7100,7100,7100,7100,0
|
||||
20250429,183700,42136020,7100,7100,7100,7100,0
|
||||
20250429,183600,42136020,7100,7100,7100,7100,1615
|
||||
20250429,183500,42136020,7100,7100,7100,7100,0
|
||||
20250429,183400,42136020,7100,7100,7100,7100,0
|
||||
20250429,183300,42136020,7100,7100,7100,7100,0
|
||||
20250429,183200,42136020,7100,7100,7100,7100,0
|
||||
20250429,183100,42136020,7100,7100,7100,7100,0
|
||||
20250429,183000,42136020,7100,7100,7100,7100,0
|
||||
20250429,182900,42136020,7100,7100,7100,7100,0
|
||||
20250429,182800,42136020,7100,7100,7100,7100,0
|
||||
20250429,182700,42136020,7100,7100,7100,7100,0
|
||||
20250429,182600,42136020,7100,7100,7100,7100,0
|
||||
20250429,182500,42136020,7100,7100,7100,7100,0
|
||||
20250429,182400,42136020,7100,7100,7100,7100,0
|
||||
20250429,182300,42136020,7100,7100,7100,7100,0
|
||||
20250429,182200,42136020,7100,7100,7100,7100,0
|
||||
20250429,182100,42136020,7100,7100,7100,7100,0
|
||||
20250429,182000,42136020,7100,7100,7100,7100,0
|
||||
20250429,181900,42136020,7100,7100,7100,7100,0
|
||||
20250429,181800,42136020,7100,7100,7100,7100,0
|
||||
20250429,181700,42136020,7100,7100,7100,7100,0
|
||||
20250429,181600,42136020,7100,7100,7100,7100,0
|
||||
20250429,181500,42136020,7100,7100,7100,7100,0
|
||||
20250429,181400,42136020,7100,7100,7100,7100,0
|
||||
20250429,181300,42136020,7100,7100,7100,7100,0
|
||||
20250429,181200,42136020,7100,7100,7100,7100,0
|
||||
20250429,181100,42136020,7100,7100,7100,7100,0
|
||||
20250429,181000,42136020,7100,7100,7100,7100,0
|
||||
20250429,180900,42136020,7100,7100,7100,7100,0
|
||||
20250429,180800,42136020,7100,7100,7100,7100,0
|
||||
20250429,180700,42136020,7100,7100,7100,7100,0
|
||||
20250429,180600,42136020,7100,7100,7100,7100,1615
|
||||
20250429,180500,42136020,7100,7100,7100,7100,0
|
||||
20250429,180400,42136020,7100,7100,7100,7100,0
|
||||
20250429,180300,42136020,7100,7100,7100,7100,0
|
||||
20250429,180200,42136020,7100,7100,7100,7100,0
|
||||
20250429,180100,42136020,7100,7100,7100,7100,0
|
||||
20250429,180000,42136020,7100,7100,7100,7100,0
|
||||
20250429,175900,42136020,7100,7100,7100,7100,0
|
||||
20250429,175800,42136020,7100,7100,7100,7100,0
|
||||
20250429,175700,42136020,7100,7100,7100,7100,0
|
||||
20250429,175600,42136020,7100,7100,7100,7100,0
|
||||
20250429,175500,42136020,7100,7100,7100,7100,0
|
||||
20250429,175400,42136020,7100,7100,7100,7100,0
|
||||
20250429,175300,42136020,7100,7100,7100,7100,0
|
||||
20250429,175200,42136020,7100,7100,7100,7100,0
|
||||
20250429,175100,42136020,7100,7100,7100,7100,0
|
||||
20250429,175000,42136020,7100,7100,7100,7100,0
|
||||
20250429,174900,42136020,7100,7100,7100,7100,0
|
||||
20250429,174800,42136020,7100,7100,7100,7100,0
|
||||
20250429,174700,42136020,7100,7100,7100,7100,0
|
||||
20250429,174600,42136020,7100,7100,7100,7100,0
|
||||
20250429,174500,42136020,7100,7100,7100,7100,0
|
||||
20250429,174400,42136020,7100,7100,7100,7100,0
|
||||
20250429,174300,42136020,7100,7100,7100,7100,0
|
||||
20250429,174200,42136020,7100,7100,7100,7100,0
|
||||
20250429,174100,42136020,7100,7100,7100,7100,0
|
||||
20250429,174000,42136020,7100,7100,7100,7100,0
|
||||
20250429,173900,42136020,7100,7100,7100,7100,0
|
||||
20250429,173800,42136020,7100,7100,7100,7100,0
|
||||
20250429,173700,42136020,7100,7100,7100,7100,0
|
||||
20250429,173600,42136020,7100,7100,7100,7100,1615
|
||||
20250429,173500,42136020,7100,7100,7100,7100,0
|
||||
20250429,173400,42136020,7100,7100,7100,7100,0
|
||||
20250429,173300,42136020,7100,7100,7100,7100,0
|
||||
20250429,173200,42136020,7100,7100,7100,7100,0
|
||||
20250429,173100,42136020,7100,7100,7100,7100,0
|
||||
20250429,173000,42136020,7100,7100,7100,7100,0
|
||||
20250429,172900,42136020,7100,7100,7100,7100,0
|
||||
20250429,172800,42136020,7100,7100,7100,7100,0
|
||||
20250429,172700,42136020,7100,7100,7100,7100,0
|
||||
20250429,172600,42136020,7100,7100,7100,7100,0
|
||||
20250429,172500,42136020,7100,7100,7100,7100,0
|
||||
20250429,172400,42136020,7100,7100,7100,7100,0
|
||||
20250429,172300,42136020,7100,7100,7100,7100,0
|
||||
20250429,172200,42136020,7100,7100,7100,7100,0
|
||||
20250429,172100,42136020,7100,7100,7100,7100,0
|
||||
20250429,172000,42136020,7100,7100,7100,7100,0
|
||||
20250429,171900,42136020,7100,7100,7100,7100,0
|
||||
20250429,171800,42136020,7100,7100,7100,7100,0
|
||||
20250429,171700,42136020,7100,7100,7100,7100,0
|
||||
20250429,171600,42136020,7100,7100,7100,7100,0
|
||||
20250429,171500,42136020,7100,7100,7100,7100,0
|
||||
20250429,171400,42136020,7100,7100,7100,7100,0
|
||||
20250429,171300,42136020,7100,7100,7100,7100,0
|
||||
20250429,171200,42136020,7100,7100,7100,7100,0
|
||||
20250429,171100,42136020,7100,7100,7100,7100,0
|
||||
20250429,171000,42136020,7100,7100,7100,7100,0
|
||||
20250429,170900,42136020,7100,7100,7100,7100,0
|
||||
20250429,170800,42136020,7100,7100,7100,7100,0
|
||||
20250429,170700,42136020,7100,7100,7100,7100,0
|
||||
20250429,170600,42136020,7100,7100,7100,7100,1615
|
||||
20250429,170500,42136020,7100,7100,7100,7100,0
|
||||
20250429,170400,42136020,7100,7100,7100,7100,0
|
||||
20250429,170300,42136020,7100,7100,7100,7100,0
|
||||
20250429,170200,42136020,7100,7100,7100,7100,0
|
||||
20250429,170100,42136020,7100,7100,7100,7100,0
|
||||
20250429,170000,42136020,7100,7100,7100,7100,0
|
||||
20250429,165900,42136020,7100,7100,7100,7100,0
|
||||
20250429,165800,42136020,7100,7100,7100,7100,0
|
||||
20250429,165700,42136020,7100,7100,7100,7100,0
|
||||
20250429,165600,42136020,7100,7100,7100,7100,0
|
||||
20250429,165500,42136020,7100,7100,7100,7100,0
|
||||
20250429,165400,42136020,7100,7100,7100,7100,0
|
||||
20250429,165300,42136020,7100,7100,7100,7100,0
|
||||
20250429,165200,42136020,7100,7100,7100,7100,0
|
||||
20250429,165100,42136020,7100,7100,7100,7100,0
|
||||
20250429,165000,42136020,7100,7100,7100,7100,0
|
||||
20250429,164900,42136020,7100,7100,7100,7100,0
|
||||
20250429,164800,42136020,7100,7100,7100,7100,0
|
||||
20250429,164700,42136020,7100,7100,7100,7100,0
|
||||
20250429,164600,42136020,7100,7100,7100,7100,0
|
||||
20250429,164500,42136020,7100,7100,7100,7100,0
|
||||
20250429,164400,42136020,7100,7100,7100,7100,0
|
||||
20250429,164300,42136020,7100,7100,7100,7100,0
|
||||
20250429,164200,42136020,7100,7100,7100,7100,0
|
||||
20250429,164100,42136020,7100,7100,7100,7100,0
|
||||
20250429,164000,42136020,7100,7100,7100,7100,0
|
||||
20250429,163900,42136020,7100,7100,7100,7100,0
|
||||
20250429,163800,42136020,7100,7100,7100,7100,0
|
||||
20250429,163700,42136020,7100,7100,7100,7100,0
|
||||
20250429,163600,42136020,7100,7100,7100,7100,1615
|
||||
20250429,163500,42136020,7100,7100,7100,7100,0
|
||||
20250429,163400,42136020,7100,7100,7100,7100,0
|
||||
20250429,163300,42136020,7100,7100,7100,7100,0
|
||||
20250429,163200,42136020,7100,7100,7100,7100,0
|
||||
20250429,163100,42136020,7100,7100,7100,7100,0
|
||||
20250429,163000,42136020,7100,7100,7100,7100,0
|
||||
20250429,162900,42136020,7100,7100,7100,7100,0
|
||||
20250429,162800,42136020,7100,7100,7100,7100,0
|
||||
20250429,162700,42136020,7100,7100,7100,7100,0
|
||||
20250429,162600,42136020,7100,7100,7100,7100,0
|
||||
20250429,162500,42136020,7100,7100,7100,7100,0
|
||||
20250429,162400,42136020,7100,7100,7100,7100,0
|
||||
20250429,162300,42136020,7100,7100,7100,7100,0
|
||||
20250429,162200,42136020,7100,7100,7100,7100,0
|
||||
20250429,162100,42136020,7100,7100,7100,7100,0
|
||||
20250429,162000,42136020,7100,7100,7100,7100,0
|
||||
20250429,161900,42136020,7100,7100,7100,7100,0
|
||||
20250429,161800,42136020,7100,7100,7100,7100,0
|
||||
20250429,161700,42136020,7100,7100,7100,7100,0
|
||||
20250429,161600,42136020,7100,7100,7100,7100,0
|
||||
20250429,161500,42136020,7100,7100,7100,7100,0
|
||||
20250429,161400,42136020,7100,7100,7100,7100,0
|
||||
20250429,161300,42136020,7100,7100,7100,7100,0
|
||||
20250429,161200,42136020,7100,7100,7100,7100,0
|
||||
20250429,161100,42136020,7100,7100,7100,7100,0
|
||||
20250429,161000,42136020,7100,7100,7100,7100,0
|
||||
20250429,160900,42136020,7100,7100,7100,7100,0
|
||||
20250429,160800,42136020,7100,7100,7100,7100,0
|
||||
20250429,160700,42136020,7100,7100,7100,7100,0
|
||||
20250429,160600,42136020,7100,7100,7100,7100,1615
|
||||
20250429,160500,42136020,7100,7100,7100,7100,0
|
||||
20250429,160400,42136020,7100,7100,7100,7100,0
|
||||
20250429,160300,42136020,7100,7100,7100,7100,0
|
||||
20250429,160200,42136020,7100,7100,7100,7100,0
|
||||
20250429,160100,42136020,7100,7100,7100,7100,0
|
||||
20250429,160000,42136020,7100,7100,7100,7100,0
|
||||
20250429,155900,42136020,7100,7100,7100,7100,0
|
||||
20250429,155800,42136020,7100,7100,7100,7100,0
|
||||
20250429,155700,42136020,7100,7100,7100,7100,0
|
||||
20250429,155600,42136020,7100,7100,7100,7100,0
|
||||
20250429,155500,42136020,7100,7100,7100,7100,0
|
||||
20250429,155400,42136020,7100,7100,7100,7100,0
|
||||
20250429,155300,42136020,7100,7100,7100,7100,0
|
||||
20250429,155200,42136020,7100,7100,7100,7100,0
|
||||
20250429,155100,42136020,7100,7100,7100,7100,0
|
||||
20250429,155000,42136020,7100,7100,7100,7100,0
|
||||
20250429,154900,42136020,7100,7100,7100,7100,0
|
||||
20250429,154800,42136020,7100,7100,7100,7100,0
|
||||
20250429,154700,42136020,7100,7100,7100,7100,0
|
||||
20250429,154600,42136020,7100,7100,7100,7100,0
|
||||
20250429,154500,42136020,7100,7100,7100,7100,0
|
||||
20250429,154400,42136020,7100,7100,7100,7100,0
|
||||
20250429,154300,42136020,7100,7100,7100,7100,0
|
||||
20250429,154200,42136020,7100,7100,7100,7100,0
|
||||
20250429,154100,42136020,7100,7100,7100,7100,0
|
||||
20250429,154000,42136020,7100,7100,7100,7100,0
|
||||
20250429,153900,42136020,7100,7100,7100,7100,0
|
||||
20250429,153800,42136020,7100,7100,7100,7100,0
|
||||
20250429,153700,42136020,7100,7100,7100,7100,0
|
||||
20250429,153600,42136020,7100,7100,7100,7100,1615
|
||||
20250429,153500,42136020,7100,7100,7100,7100,0
|
||||
20250429,153400,42136020,7100,7100,7100,7100,0
|
||||
20250429,153300,42136020,7100,7100,7100,7100,0
|
||||
20250429,153200,42136020,7100,7100,7100,7100,0
|
||||
20250429,153100,42136020,7100,7100,7100,7100,0
|
||||
20250429,153000,42136020,7100,7100,7100,7100,1615
|
||||
20250429,152900,30669520,7030,7030,7030,7030,0
|
||||
20250429,152800,30669520,7030,7030,7030,7030,0
|
||||
20250429,152700,30669520,7030,7030,7030,7030,0
|
||||
20250429,152600,30669520,7030,7030,7030,7030,0
|
||||
20250429,152500,30669520,7030,7030,7030,7030,0
|
||||
20250429,152400,30669520,7030,7030,7030,7030,0
|
||||
20250429,152300,30669520,7030,7030,7030,7030,0
|
||||
20250429,152200,30669520,7030,7030,7030,7030,0
|
||||
20250429,152100,30669520,7030,7030,7030,7030,0
|
||||
20250429,152000,30669520,7030,7030,7030,7030,0
|
||||
20250429,151900,30669520,7030,7030,7030,7030,0
|
||||
20250429,151800,30669520,7030,7030,7030,7000,36
|
||||
20250429,151700,30417340,7020,7020,7020,7020,0
|
||||
20250429,151600,30417340,7020,7020,7020,7020,0
|
||||
20250429,151500,30417340,7020,7020,7020,7020,0
|
||||
20250429,151400,30417340,7020,7020,7020,7020,0
|
||||
20250429,151300,30417340,7020,7020,7020,7020,0
|
||||
20250429,151200,30417340,7020,7020,7020,7020,0
|
||||
20250429,151100,30417340,7020,7020,7020,7020,0
|
||||
20250429,151000,30417340,7020,7020,7020,7020,115
|
||||
20250429,150900,29610040,7030,7030,7030,7030,0
|
||||
20250429,150800,29610040,7030,7030,7030,7030,0
|
||||
20250429,150700,29610040,7030,7030,7030,7030,0
|
||||
20250429,150600,29610040,7030,7030,7030,7030,0
|
||||
20250429,150500,29610040,7030,7030,7030,7030,0
|
||||
20250429,150400,29610040,7030,7030,7030,7030,10
|
||||
20250429,150300,29539740,7030,7030,7030,7030,0
|
||||
20250429,150200,29539740,7030,7030,7030,7030,0
|
||||
20250429,150100,29539740,7030,7030,7030,7030,0
|
||||
20250429,150000,29539740,7030,7030,7030,7030,0
|
||||
20250429,145900,29539740,7030,7030,7030,7030,0
|
||||
20250429,145800,29539740,7030,7030,7030,7030,10
|
||||
20250429,145700,29469440,7030,7030,7030,7030,1
|
||||
20250429,145600,29462410,7020,7020,7020,7020,0
|
||||
20250429,145500,29462410,7020,7000,7020,7000,638
|
||||
20250429,145400,24985620,7000,7000,7000,7000,0
|
||||
20250429,145300,24985620,7000,7000,7000,7000,0
|
||||
20250429,145200,24985620,7000,7000,7000,7000,0
|
||||
20250429,145100,24985620,7000,7000,7000,7000,0
|
||||
20250429,145000,24985620,7000,7010,7010,7000,43
|
||||
20250429,144900,24684610,6950,6990,6990,6950,283
|
||||
20250429,144800,22713720,6950,6950,6950,6950,100
|
||||
20250429,144700,22018720,6950,6980,7000,6950,549
|
||||
20250429,144600,18194460,7020,7020,7020,7020,0
|
||||
20250429,144500,18194460,7020,7020,7020,7020,0
|
||||
20250429,144400,18194460,7020,7020,7020,7020,0
|
||||
20250429,144300,18194460,7020,7020,7020,7020,0
|
||||
20250429,144200,18194460,7020,7020,7020,7020,0
|
||||
20250429,144100,18194460,7020,7020,7020,7020,0
|
||||
20250429,144000,18194460,7020,7020,7020,7020,2
|
||||
20250429,143900,18180420,7010,7010,7010,7010,3
|
||||
20250429,143800,18159390,7020,7020,7020,7020,0
|
||||
20250429,143700,18159390,7020,7020,7020,7020,0
|
||||
20250429,143600,18159390,7020,7020,7020,7020,0
|
||||
20250429,143500,18159390,7020,7020,7020,7020,0
|
||||
20250429,143400,18159390,7020,7020,7020,7020,0
|
||||
20250429,143300,18159390,7020,7020,7020,7020,0
|
||||
20250429,143200,18159390,7020,7020,7020,7020,0
|
||||
20250429,143100,18159390,7020,7020,7020,7020,0
|
||||
20250429,143000,18159390,7020,7020,7020,7020,0
|
||||
20250429,142900,18159390,7020,7020,7020,7020,0
|
||||
20250429,142800,18159390,7020,7020,7020,7020,0
|
||||
20250429,142700,18159390,7020,7020,7020,7020,0
|
||||
20250429,142600,18159390,7020,7020,7020,7020,1
|
||||
20250429,142500,18152370,6980,6980,6980,6980,0
|
||||
20250429,142400,18152370,6980,6980,6980,6980,0
|
||||
20250429,142300,18152370,6980,6980,6980,6980,0
|
||||
20250429,142200,18152370,6980,6980,6980,6980,0
|
||||
20250429,142100,18152370,6980,6980,6980,6980,0
|
||||
20250429,142000,18152370,6980,6980,6980,6980,0
|
||||
20250429,141900,18152370,6980,6980,6980,6980,5
|
||||
20250429,141800,18117470,7020,7020,7020,7020,0
|
||||
20250429,141700,18117470,7020,7020,7020,7020,0
|
||||
20250429,141600,18117470,7020,7020,7020,7020,0
|
||||
20250429,141500,18117470,7020,7020,7020,7020,0
|
||||
20250429,141400,18117470,7020,7020,7020,7020,0
|
||||
20250429,141300,18117470,7020,7020,7020,7020,0
|
||||
20250429,141200,18117470,7020,7020,7020,7020,0
|
||||
20250429,141100,18117470,7020,7020,7020,7020,0
|
||||
20250429,141000,18117470,7020,7020,7020,7020,0
|
||||
20250429,140900,18117470,7020,7020,7020,7020,0
|
||||
20250429,140800,18117470,7020,7010,7020,7010,8
|
||||
20250429,140700,18061380,6980,6980,6980,6980,0
|
||||
20250429,140600,18061380,6980,6980,6980,6980,0
|
||||
20250429,140500,18061380,6980,6980,6980,6980,229
|
||||
20250429,140400,16462960,6980,6980,6980,6980,10
|
||||
20250429,140300,16393160,7000,7000,7000,7000,0
|
||||
20250429,140200,16393160,7000,7000,7000,7000,0
|
||||
20250429,140100,16393160,7000,7000,7000,7000,0
|
||||
20250429,140000,16393160,7000,7000,7000,7000,0
|
||||
20250429,135900,16393160,7000,7000,7000,7000,0
|
||||
20250429,135800,16393160,7000,7000,7000,7000,0
|
||||
20250429,135700,16393160,7000,7000,7000,7000,0
|
||||
20250429,135600,16393160,7000,7000,7000,7000,0
|
||||
20250429,135500,16393160,7000,7000,7000,7000,0
|
||||
20250429,135400,16393160,7000,7000,7000,7000,0
|
||||
20250429,135300,16393160,7000,7000,7000,7000,54
|
||||
20250429,135200,16015160,7010,7010,7010,7010,0
|
||||
20250429,135100,16015160,7010,7010,7010,7010,0
|
||||
20250429,135000,16015160,7010,7010,7010,7010,0
|
||||
20250429,134900,16015160,7010,7010,7010,7010,0
|
||||
20250429,134800,16015160,7010,7010,7010,7010,1
|
||||
20250429,134700,16008150,7020,7020,7020,7020,0
|
||||
20250429,134600,16008150,7020,7020,7020,7020,0
|
||||
20250429,134500,16008150,7020,7020,7020,7020,0
|
||||
20250429,134400,16008150,7020,7020,7020,7020,0
|
||||
20250429,134300,16008150,7020,7020,7020,7020,0
|
||||
20250429,134200,16008150,7020,7020,7020,7020,0
|
||||
20250429,134100,16008150,7020,7020,7020,7020,1
|
||||
20250429,134000,16001130,7030,7030,7030,7030,0
|
||||
20250429,133900,16001130,7030,7030,7030,7030,0
|
||||
20250429,133800,16001130,7030,7030,7030,7030,0
|
||||
20250429,133700,16001130,7030,7030,7030,7030,0
|
||||
20250429,133600,16001130,7030,7030,7030,7030,0
|
||||
20250429,133500,16001130,7030,7030,7030,7030,0
|
||||
20250429,133400,16001130,7030,7030,7030,7030,0
|
||||
20250429,133300,16001130,7030,7030,7030,7030,0
|
||||
20250429,133200,16001130,7030,7030,7030,7030,0
|
||||
20250429,133100,16001130,7030,7020,7030,7020,2
|
||||
20250429,133000,15987080,7010,7010,7010,7010,45
|
||||
20250429,132900,15671630,7000,7000,7000,7000,0
|
||||
20250429,132800,15671630,7000,7000,7000,7000,0
|
||||
20250429,132700,15671630,7000,7000,7000,7000,0
|
||||
20250429,132600,15671630,7000,7000,7000,7000,0
|
||||
20250429,132500,15671630,7000,7000,7000,7000,0
|
||||
20250429,132400,15671630,7000,7000,7000,7000,0
|
||||
20250429,132300,15671630,7000,7000,7000,7000,1
|
||||
20250429,132200,15664630,7020,7020,7020,7020,0
|
||||
20250429,132100,15664630,7020,7020,7020,7020,0
|
||||
20250429,132000,15664630,7020,7020,7020,7020,0
|
||||
20250429,131900,15664630,7020,7000,7020,7000,225
|
||||
20250429,131800,14088770,7020,7020,7020,7020,0
|
||||
20250429,131700,14088770,7020,7020,7020,7020,0
|
||||
20250429,131600,14088770,7020,7020,7020,7020,0
|
||||
20250429,131500,14088770,7020,7020,7020,7020,0
|
||||
20250429,131400,14088770,7020,7020,7020,7020,0
|
||||
20250429,131300,14088770,7020,7020,7020,7020,1
|
||||
20250429,131200,14081750,7010,7010,7010,7010,0
|
||||
20250429,131100,14081750,7010,7010,7010,7010,0
|
||||
20250429,131000,14081750,7010,7010,7010,7010,77
|
||||
20250429,130900,13541980,7000,7000,7000,7000,18
|
||||
20250429,130800,13415980,7000,7000,7000,7000,0
|
||||
20250429,130700,13415980,7000,7000,7000,7000,33
|
||||
20250429,130600,13184980,7000,7010,7010,7000,61
|
||||
20250429,130500,12757780,7030,7030,7030,7030,0
|
||||
20250429,130400,12757780,7030,7030,7030,7030,0
|
||||
20250429,130300,12757780,7030,7030,7030,7030,0
|
||||
20250429,130200,12757780,7030,7030,7030,7030,0
|
||||
20250429,130100,12757780,7030,7030,7030,7030,0
|
||||
20250429,130000,12757780,7030,7030,7030,7030,0
|
||||
20250429,125900,12757780,7030,7030,7030,7030,0
|
||||
20250429,125800,12757780,7030,7030,7030,7030,0
|
||||
20250429,125700,12757780,7030,7030,7030,7030,0
|
||||
20250429,125600,12757780,7030,7030,7030,7030,0
|
||||
20250429,125500,12757780,7030,7030,7030,7030,0
|
||||
20250429,125400,12757780,7030,7030,7030,7030,0
|
||||
20250429,125300,12757780,7030,7030,7030,7030,0
|
||||
20250429,125200,12757780,7030,7030,7030,7030,0
|
||||
20250429,125100,12757780,7030,7030,7030,7030,0
|
||||
20250429,125000,12757780,7030,7030,7030,7030,0
|
||||
20250429,124900,12757780,7030,7030,7030,7030,0
|
||||
20250429,124800,12757780,7030,7030,7030,7030,0
|
||||
20250429,124700,12757780,7030,7030,7030,7030,0
|
||||
20250429,124600,12757780,7030,7030,7030,7030,0
|
||||
20250429,124500,12757780,7030,7030,7030,7030,0
|
||||
20250429,124400,12757780,7030,7030,7030,7030,0
|
||||
20250429,124300,12757780,7030,7020,7030,7020,10
|
||||
20250429,124200,12687570,7020,7020,7020,7020,0
|
||||
20250429,124100,12687570,7020,7020,7020,7020,0
|
||||
20250429,124000,12687570,7020,7020,7020,7020,0
|
||||
20250429,123900,12687570,7020,7020,7020,7020,0
|
||||
20250429,123800,12687570,7020,7020,7020,7020,0
|
||||
20250429,123700,12687570,7020,7020,7020,7020,0
|
||||
20250429,123600,12687570,7020,7020,7020,7020,0
|
||||
20250429,123500,12687570,7020,7020,7020,7020,0
|
||||
20250429,123400,12687570,7020,7010,7020,7010,2
|
||||
20250429,123300,12673540,7030,7030,7030,7030,0
|
||||
20250429,123200,12673540,7030,7030,7030,7030,0
|
||||
20250429,123100,12673540,7030,7030,7030,7030,0
|
||||
20250429,123000,12673540,7030,7030,7030,7030,0
|
||||
20250429,122900,12673540,7030,7030,7030,7030,0
|
||||
20250429,122800,12673540,7030,7030,7030,7030,20
|
||||
20250429,122700,12532940,7030,7030,7030,7030,0
|
||||
20250429,122600,12532940,7030,7030,7030,7030,0
|
||||
20250429,122500,12532940,7030,7010,7030,7010,6
|
||||
20250429,122400,12490850,7020,7020,7020,7020,0
|
||||
20250429,122300,12490850,7020,7020,7020,7020,0
|
||||
20250429,122200,12490850,7020,7020,7020,7020,0
|
||||
20250429,122100,12490850,7020,7020,7020,7020,0
|
||||
20250429,122000,12490850,7020,7020,7020,7020,0
|
||||
20250429,121900,12490850,7020,7020,7020,7020,0
|
||||
20250429,121800,12490850,7020,7020,7020,7020,0
|
||||
20250429,121700,12490850,7020,7020,7020,7020,0
|
||||
20250429,121600,12490850,7020,7020,7020,7020,0
|
||||
20250429,121500,12490850,7020,7020,7020,7020,0
|
||||
20250429,121400,12490850,7020,7020,7020,7020,0
|
||||
20250429,121300,12490850,7020,7020,7020,7020,0
|
||||
20250429,121200,12490850,7020,7020,7020,7020,29
|
||||
20250429,121100,12287270,7030,7020,7030,7020,100
|
||||
20250429,121000,11584310,7030,7030,7030,7030,0
|
||||
20250429,120900,11584310,7030,7030,7030,7030,0
|
||||
20250429,120800,11584310,7030,7030,7030,7030,0
|
||||
20250429,120700,11584310,7030,7030,7030,7030,0
|
||||
20250429,120600,11584310,7030,7030,7030,7030,0
|
||||
20250429,120500,11584310,7030,7030,7030,7030,0
|
||||
20250429,120400,11584310,7030,7030,7030,7030,0
|
||||
20250429,120300,11584310,7030,7030,7030,7030,0
|
||||
20250429,120200,11584310,7030,7030,7030,7030,0
|
||||
20250429,120100,11584310,7030,7030,7030,7030,0
|
||||
20250429,120000,11584310,7030,7030,7030,7030,0
|
||||
20250429,115900,11584310,7030,7030,7030,7030,0
|
||||
20250429,115800,11584310,7030,7030,7030,7030,0
|
||||
20250429,115700,11584310,7030,7030,7030,7030,0
|
||||
20250429,115600,11584310,7030,7030,7030,7030,0
|
||||
20250429,115500,11584310,7030,7030,7030,7030,0
|
||||
20250429,115400,11584310,7030,7030,7030,7030,0
|
||||
20250429,115300,11584310,7030,7030,7030,7030,0
|
||||
20250429,115200,11584310,7030,7030,7030,7030,0
|
||||
20250429,115100,11584310,7030,7030,7030,7030,0
|
||||
20250429,115000,11584310,7030,7030,7030,7030,0
|
||||
20250429,114900,11584310,7030,7030,7030,7030,1
|
||||
20250429,114800,11577280,7010,7010,7010,7010,24
|
||||
20250429,114700,11409040,7000,7000,7000,7000,0
|
||||
20250429,114600,11409040,7000,7000,7000,7000,0
|
||||
20250429,114500,11409040,7000,7000,7000,7000,0
|
||||
20250429,114400,11409040,7000,7000,7000,7000,0
|
||||
20250429,114300,11409040,7000,6990,7000,6990,446
|
||||
20250429,114200,8288210,6990,6990,6990,6990,0
|
||||
20250429,114100,8288210,6990,6990,6990,6990,1
|
||||
20250429,114000,8281220,6960,6960,6960,6960,0
|
||||
20250429,113900,8281220,6960,6960,6960,6960,0
|
||||
20250429,113800,8281220,6960,6960,6960,6960,1
|
||||
20250429,113700,8274260,6990,6990,6990,6990,0
|
||||
20250429,113600,8274260,6990,6990,6990,6990,0
|
||||
20250429,113500,8274260,6990,6990,6990,6990,0
|
||||
20250429,113400,8274260,6990,6990,6990,6990,0
|
||||
20250429,113300,8274260,6990,6990,6990,6990,0
|
||||
20250429,113200,8274260,6990,6990,6990,6990,0
|
||||
20250429,113100,8274260,6990,6990,6990,6990,0
|
||||
20250429,113000,8274260,6990,6990,6990,6990,0
|
||||
20250429,112900,8274260,6990,6990,6990,6990,0
|
||||
20250429,112800,8274260,6990,6990,6990,6990,0
|
||||
20250429,112700,8274260,6990,6990,6990,6990,0
|
||||
20250429,112600,8274260,6990,6990,6990,6990,0
|
||||
20250429,112500,8274260,6990,6990,6990,6990,0
|
||||
20250429,112400,8274260,6990,6990,6990,6990,44
|
||||
20250429,112300,7966700,6950,6950,6950,6950,0
|
||||
20250429,112200,7966700,6950,6950,6950,6950,0
|
||||
20250429,112100,7966700,6950,6950,6950,6950,0
|
||||
20250429,112000,7966700,6950,6950,6950,6950,0
|
||||
20250429,111900,7966700,6950,6950,6950,6950,0
|
||||
20250429,111800,7966700,6950,6950,6950,6950,0
|
||||
20250429,111700,7966700,6950,6950,6950,6950,0
|
||||
20250429,111600,7966700,6950,6950,6950,6950,0
|
||||
20250429,111500,7966700,6950,6950,6950,6950,1
|
||||
20250429,111400,7959750,6980,6980,6980,6980,0
|
||||
20250429,111300,7959750,6980,6980,6980,6980,0
|
||||
20250429,111200,7959750,6980,6980,6980,6980,0
|
||||
20250429,111100,7959750,6980,6980,6980,6980,0
|
||||
20250429,111000,7959750,6980,6980,6980,6980,0
|
||||
20250429,110900,7959750,6980,6980,6980,6980,0
|
||||
20250429,110800,7959750,6980,6980,6980,6980,0
|
||||
20250429,110700,7959750,6980,6980,6980,6980,0
|
||||
20250429,110600,7959750,6980,6980,6980,6980,0
|
||||
20250429,110500,7959750,6980,6980,6980,6980,0
|
||||
20250429,110400,7959750,6980,6980,6980,6980,50
|
||||
20250429,110300,7610750,6980,6980,6980,6980,0
|
||||
20250429,110200,7610750,6980,6980,6980,6980,5
|
||||
20250429,110100,7575850,6980,6980,6980,6980,0
|
||||
20250429,110000,7575850,6980,6980,6980,6980,0
|
||||
20250429,105900,7575850,6980,6980,6980,6980,0
|
||||
20250429,105800,7575850,6980,6980,6980,6980,0
|
||||
20250429,105700,7575850,6980,6980,6980,6980,0
|
||||
20250429,105600,7575850,6980,6980,6980,6980,0
|
||||
20250429,105500,7575850,6980,6980,6980,6980,0
|
||||
20250429,105400,7575850,6980,6980,6980,6980,0
|
||||
20250429,105300,7575850,6980,6980,6980,6980,0
|
||||
20250429,105200,7575850,6980,6980,6980,6980,0
|
||||
20250429,105100,7575850,6980,6980,6980,6980,0
|
||||
20250429,105000,7575850,6980,6980,6980,6980,0
|
||||
20250429,104900,7575850,6980,6980,6980,6980,0
|
||||
20250429,104800,7575850,6980,6980,6980,6980,0
|
||||
20250429,104700,7575850,6980,6980,6980,6980,0
|
||||
20250429,104600,7575850,6980,6980,6980,6980,0
|
||||
20250429,104500,7575850,6980,6980,6980,6980,0
|
||||
20250429,104400,7575850,6980,6980,6980,6980,24
|
||||
20250429,104300,7408330,6980,6980,6980,6980,0
|
||||
20250429,104200,7408330,6980,6980,6980,6980,0
|
||||
20250429,104100,7408330,6980,6980,6980,6980,0
|
||||
20250429,104000,7408330,6980,6980,6980,6980,50
|
||||
20250429,103900,7059330,6940,6940,6940,6940,0
|
||||
20250429,103800,7059330,6940,6940,6940,6940,0
|
||||
20250429,103700,7059330,6940,6940,6940,6940,0
|
||||
20250429,103600,7059330,6940,6940,6940,6940,0
|
||||
20250429,103500,7059330,6940,6940,6940,6940,0
|
||||
20250429,103400,7059330,6940,6940,6940,6940,0
|
||||
20250429,103300,7059330,6940,6940,6940,6940,0
|
||||
20250429,103200,7059330,6940,6940,6940,6940,0
|
||||
20250429,103100,7059330,6940,6940,6940,6940,0
|
||||
20250429,103000,7059330,6940,6940,6940,6940,0
|
||||
20250429,102900,7059330,6940,6940,6940,6940,0
|
||||
20250429,102800,7059330,6940,6940,6940,6940,0
|
||||
20250429,102700,7059330,6940,6940,6940,6940,0
|
||||
20250429,102600,7059330,6940,6940,6940,6940,0
|
||||
20250429,102500,7059330,6940,6940,6940,6940,0
|
||||
20250429,102400,7059330,6940,6940,6940,6940,0
|
||||
20250429,102300,7059330,6940,6940,6940,6940,0
|
||||
20250429,102200,7059330,6940,6940,6940,6940,0
|
||||
20250429,102100,7059330,6940,6940,6940,6940,0
|
||||
20250429,102000,7059330,6940,6940,6940,6940,0
|
||||
20250429,101900,7059330,6940,6940,6940,6940,0
|
||||
20250429,101800,7059330,6940,6940,6940,6940,0
|
||||
20250429,101700,7059330,6940,6940,6940,6940,0
|
||||
20250429,101600,7059330,6940,6940,6940,6940,0
|
||||
20250429,101500,7059330,6940,6940,6940,6940,0
|
||||
20250429,101400,7059330,6940,6940,6940,6940,2
|
||||
20250429,101300,7045450,6940,6940,6940,6940,0
|
||||
20250429,101200,7045450,6940,6940,6940,6940,0
|
||||
20250429,101100,7045450,6940,6940,6940,6940,0
|
||||
20250429,101000,7045450,6940,6940,6940,6940,0
|
||||
20250429,100900,7045450,6940,6940,6940,6940,80
|
||||
20250429,100800,6490250,6980,6980,6980,6980,0
|
||||
20250429,100700,6490250,6980,6980,6980,6980,0
|
||||
20250429,100600,6490250,6980,6980,6980,6980,1
|
||||
20250429,100500,6483270,6990,6990,6990,6990,0
|
||||
20250429,100400,6483270,6990,6990,6990,6990,0
|
||||
20250429,100300,6483270,6990,6990,6990,6990,0
|
||||
20250429,100200,6483270,6990,6990,6990,6990,0
|
||||
20250429,100100,6483270,6990,6990,6990,6990,0
|
||||
20250429,100000,6483270,6990,6990,6990,6990,0
|
||||
20250429,095900,6483270,6990,6990,6990,6990,0
|
||||
20250429,095800,6483270,6990,6990,6990,6990,0
|
||||
20250429,095700,6483270,6990,6990,6990,6990,1
|
||||
20250429,095600,6476280,6990,6990,6990,6990,0
|
||||
20250429,095500,6476280,6990,6990,6990,6990,0
|
||||
20250429,095400,6476280,6990,6990,6990,6990,0
|
||||
20250429,095300,6476280,6990,6990,6990,6990,1
|
||||
20250429,095200,6469290,6965,6965,6965,6965,0
|
||||
20250429,095100,6469290,6965,6965,6965,6965,100
|
||||
20250429,095000,5772790,6940,6940,6940,6940,16
|
||||
20250429,094900,5661750,7000,7000,7000,7000,0
|
||||
20250429,094800,5661750,7000,7000,7000,7000,0
|
||||
20250429,094700,5661750,7000,7000,7000,7000,0
|
||||
20250429,094600,5661750,7000,7000,7000,7000,0
|
||||
20250429,094500,5661750,7000,7000,7000,7000,0
|
||||
20250429,094400,5661750,7000,7000,7000,7000,0
|
||||
20250429,094300,5661750,7000,7000,7000,7000,2
|
||||
20250429,094200,5647750,7000,7000,7000,7000,0
|
||||
20250429,094100,5647750,7000,7000,7000,7000,0
|
||||
20250429,094000,5647750,7000,7000,7000,7000,0
|
||||
20250429,093900,5647750,7000,7000,7000,7000,0
|
||||
20250429,093800,5647750,7000,7000,7000,7000,0
|
||||
20250429,093700,5647750,7000,7000,7000,7000,7
|
||||
20250429,093600,5598750,7010,7010,7010,7010,0
|
||||
20250429,093500,5598750,7010,7010,7010,7010,0
|
||||
20250429,093400,5598750,7010,7010,7010,7010,0
|
||||
20250429,093300,5598750,7010,6970,7010,6970,144
|
||||
20250429,093200,4590250,6940,6940,6940,6940,0
|
||||
20250429,093100,4590250,6940,6960,6980,6940,104
|
||||
20250429,093000,3868360,6960,6960,6960,6960,0
|
||||
20250429,092900,3868360,6960,6960,6960,6960,1
|
||||
20250429,092800,3861400,6940,6940,6940,6940,0
|
||||
20250429,092700,3861400,6940,6940,6940,6940,0
|
||||
20250429,092600,3861400,6940,6940,6940,6940,65
|
||||
20250429,092500,3410300,6950,6950,6950,6950,3
|
||||
20250429,092400,3389450,6950,6950,6950,6950,0
|
||||
20250429,092300,3389450,6950,6940,6950,6940,62
|
||||
20250429,092200,2958820,6950,6950,6950,6950,0
|
||||
20250429,092100,2958820,6950,6950,6950,6950,0
|
||||
20250429,092000,2958820,6950,6950,6950,6950,0
|
||||
20250429,091900,2958820,6950,6950,6950,6950,0
|
||||
20250429,091800,2958820,6950,6950,6950,6950,58
|
||||
20250429,091700,2555720,6950,6950,6950,6950,0
|
||||
20250429,091600,2555720,6950,6950,6950,6950,21
|
||||
20250429,091500,2409770,6970,6970,6970,6970,0
|
||||
20250429,091400,2409770,6970,6970,6970,6970,4
|
||||
20250429,091300,2381890,6940,6940,6940,6940,0
|
||||
20250429,091200,2381890,6940,6940,6940,6940,0
|
||||
20250429,091100,2381890,6940,6940,6940,6940,0
|
||||
20250429,091000,2381890,6940,6940,6940,6940,176
|
||||
20250429,090900,1160450,6950,6960,6960,6950,18
|
||||
20250429,090800,1035300,7020,7020,7020,7020,0
|
||||
20250429,090700,1035300,7020,7020,7020,7020,100
|
||||
20250429,090600,333300,7020,7020,7020,7020,0
|
||||
20250429,090500,333300,7020,7020,7020,7020,1
|
||||
20250429,090400,326280,7040,7040,7040,7040,0
|
||||
20250429,090300,326280,7040,7040,7040,7040,0
|
||||
20250429,090200,326280,7040,7040,7040,7040,0
|
||||
20250429,090100,326280,7040,7040,7040,7040,1
|
||||
20250429,090000,319240,6940,6940,6940,6940,46
|
||||
|
Reference in New Issue
Block a user