Update 2025-04-29 2740 candle_min
This commit is contained in:
698
256840/min/candle-20250429.csv
Normal file
698
256840/min/candle-20250429.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203600,1261260131,4230,4230,4230,4230,1856
|
||||
20250429,203500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,203400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,203300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,203200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,203100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,203000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,202900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,202800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,202700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,202600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,202500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,202400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,202300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,202200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,202100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,202000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,201900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,201800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,201700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,201600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,201500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,201400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,201300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,201200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,201100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,201000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,200900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,200800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,200700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,200600,1261260131,4230,4230,4230,4230,1856
|
||||
20250429,200500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,200400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,200300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,200200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,200100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,200000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,195900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,195800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,195700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,195600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,195500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,195400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,195300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,195200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,195100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,195000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,194900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,194800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,194700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,194600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,194500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,194400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,194300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,194200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,194100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,194000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,193900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,193800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,193700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,193600,1261260131,4230,4230,4230,4230,1856
|
||||
20250429,193500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,193400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,193300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,193200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,193100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,193000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,192900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,192800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,192700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,192600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,192500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,192400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,192300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,192200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,192100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,192000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,191900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,191800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,191700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,191600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,191500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,191400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,191300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,191200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,191100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,191000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,190900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,190800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,190700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,190600,1261260131,4230,4230,4230,4230,1856
|
||||
20250429,190500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,190400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,190300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,190200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,190100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,190000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,185900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,185800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,185700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,185600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,185500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,185400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,185300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,185200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,185100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,185000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,184900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,184800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,184700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,184600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,184500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,184400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,184300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,184200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,184100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,184000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,183900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,183800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,183700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,183600,1261260131,4230,4230,4230,4230,1856
|
||||
20250429,183500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,183400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,183300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,183200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,183100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,183000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,182900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,182800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,182700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,182600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,182500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,182400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,182300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,182200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,182100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,182000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,181900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,181800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,181700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,181600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,181500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,181400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,181300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,181200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,181100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,181000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,180900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,180800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,180700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,180600,1261260131,4230,4230,4230,4230,1856
|
||||
20250429,180500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,180400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,180300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,180200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,180100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,180000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,175900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,175800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,175700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,175600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,175500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,175400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,175300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,175200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,175100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,175000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,174900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,174800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,174700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,174600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,174500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,174400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,174300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,174200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,174100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,174000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,173900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,173800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,173700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,173600,1261260131,4230,4230,4230,4230,1856
|
||||
20250429,173500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,173400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,173300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,173200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,173100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,173000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,172900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,172800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,172700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,172600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,172500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,172400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,172300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,172200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,172100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,172000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,171900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,171800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,171700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,171600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,171500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,171400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,171300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,171200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,171100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,171000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,170900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,170800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,170700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,170600,1261260131,4230,4230,4230,4230,1856
|
||||
20250429,170500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,170400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,170300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,170200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,170100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,170000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,165900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,165800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,165700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,165600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,165500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,165400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,165300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,165200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,165100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,165000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,164900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,164800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,164700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,164600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,164500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,164400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,164300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,164200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,164100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,164000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,163900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,163800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,163700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,163600,1261260131,4230,4230,4230,4230,1856
|
||||
20250429,163500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,163400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,163300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,163200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,163100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,163000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,162900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,162800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,162700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,162600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,162500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,162400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,162300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,162200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,162100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,162000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,161900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,161800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,161700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,161600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,161500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,161400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,161300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,161200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,161100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,161000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,160900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,160800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,160700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,160600,1261260131,4230,4230,4230,4230,1856
|
||||
20250429,160500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,160400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,160300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,160200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,160100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,160000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,155900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,155800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,155700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,155600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,155500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,155400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,155300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,155200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,155100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,155000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,154900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,154800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,154700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,154600,1261260131,4230,4230,4230,4230,0
|
||||
20250429,154500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,154400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,154300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,154200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,154100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,154000,1261260131,4230,4230,4230,4230,0
|
||||
20250429,153900,1261260131,4230,4230,4230,4230,0
|
||||
20250429,153800,1261260131,4230,4230,4230,4230,0
|
||||
20250429,153700,1261260131,4230,4230,4230,4230,0
|
||||
20250429,153600,1261260131,4230,4230,4230,4230,1856
|
||||
20250429,153500,1261260131,4230,4230,4230,4230,0
|
||||
20250429,153400,1261260131,4230,4230,4230,4230,0
|
||||
20250429,153300,1261260131,4230,4230,4230,4230,0
|
||||
20250429,153200,1261260131,4230,4230,4230,4230,0
|
||||
20250429,153100,1261260131,4230,4230,4230,4230,0
|
||||
20250429,153000,1261260131,4230,4230,4230,4230,1856
|
||||
20250429,152900,1253409251,4200,4200,4200,4200,0
|
||||
20250429,152800,1253409251,4200,4200,4200,4200,0
|
||||
20250429,152700,1253409251,4200,4200,4200,4200,0
|
||||
20250429,152600,1253409251,4200,4200,4200,4200,0
|
||||
20250429,152500,1253409251,4200,4200,4200,4200,0
|
||||
20250429,152400,1253409251,4200,4200,4200,4200,0
|
||||
20250429,152300,1253409251,4200,4200,4200,4200,0
|
||||
20250429,152200,1253409251,4200,4200,4200,4200,0
|
||||
20250429,152100,1253409251,4200,4200,4200,4200,0
|
||||
20250429,152000,1253409251,4200,4200,4200,4200,0
|
||||
20250429,151900,1253409251,4200,4215,4230,4200,3290
|
||||
20250429,151800,1239562881,4215,4205,4215,4205,1536
|
||||
20250429,151700,1233098971,4205,4215,4215,4205,871
|
||||
20250429,151600,1229432931,4215,4215,4215,4215,63
|
||||
20250429,151500,1229167386,4215,4205,4215,4205,303
|
||||
20250429,151400,1227891756,4215,4215,4215,4215,0
|
||||
20250429,151300,1227891756,4215,4215,4215,4205,1031
|
||||
20250429,151200,1223549331,4235,4205,4235,4205,5726
|
||||
20250429,151100,1199415331,4205,4205,4205,4205,611
|
||||
20250429,151000,1196846076,4210,4210,4215,4205,1119
|
||||
20250429,150900,1192135086,4210,4210,4210,4210,270
|
||||
20250429,150800,1190998386,4215,4215,4215,4215,1300
|
||||
20250429,150700,1185518886,4210,4210,4210,4210,3
|
||||
20250429,150600,1185506256,4210,4215,4215,4210,855
|
||||
20250429,150500,1181903381,4215,4220,4220,4215,1978
|
||||
20250429,150400,1173556966,4220,4220,4220,4220,0
|
||||
20250429,150300,1173556966,4220,4220,4220,4220,0
|
||||
20250429,150200,1173556966,4220,4220,4220,4220,1
|
||||
20250429,150100,1173552746,4225,4230,4230,4225,1254
|
||||
20250429,150000,1168253596,4230,4230,4230,4230,438
|
||||
20250429,145900,1166400856,4230,4235,4235,4230,103
|
||||
20250429,145800,1165965161,4240,4240,4240,4240,0
|
||||
20250429,145700,1165965161,4240,4240,4240,4240,0
|
||||
20250429,145600,1165965161,4240,4220,4240,4220,1377
|
||||
20250429,145500,1160142181,4210,4210,4210,4210,1171
|
||||
20250429,145400,1155212271,4210,4220,4220,4210,2219
|
||||
20250429,145300,1145859641,4220,4220,4220,4220,270
|
||||
20250429,145200,1144720241,4220,4220,4220,4220,48
|
||||
20250429,145100,1144517681,4215,4215,4215,4215,0
|
||||
20250429,145000,1144517681,4215,4215,4215,4215,50
|
||||
20250429,144900,1144306931,4210,4220,4220,4210,1150
|
||||
20250429,144800,1139456651,4220,4220,4220,4220,802
|
||||
20250429,144700,1136072211,4220,4220,4220,4220,229
|
||||
20250429,144600,1135105831,4220,4220,4220,4220,271
|
||||
20250429,144500,1133962211,4225,4225,4230,4225,1374
|
||||
20250429,144400,1128156971,4225,4225,4230,4225,986
|
||||
20250429,144300,1123990456,4225,4225,4225,4225,50
|
||||
20250429,144200,1123779206,4225,4225,4225,4225,158
|
||||
20250429,144100,1123111656,4225,4225,4225,4220,118
|
||||
20250429,144000,1122613171,4225,4230,4230,4220,4668
|
||||
20250429,143900,1102889971,4225,4225,4230,4225,460
|
||||
20250429,143800,1100946466,4230,4235,4235,4230,3829
|
||||
20250429,143700,1084749186,4230,4230,4230,4230,0
|
||||
20250429,143600,1084749186,4230,4230,4230,4230,539
|
||||
20250429,143500,1082469216,4230,4230,4230,4230,100
|
||||
20250429,143400,1082046216,4230,4230,4230,4225,620
|
||||
20250429,143300,1079424966,4230,4230,4230,4230,0
|
||||
20250429,143200,1079424966,4230,4230,4230,4230,56
|
||||
20250429,143100,1079188086,4225,4225,4225,4225,0
|
||||
20250429,143000,1079188086,4225,4225,4225,4225,0
|
||||
20250429,142900,1079188086,4225,4225,4225,4225,80
|
||||
20250429,142800,1078850086,4225,4230,4230,4225,880
|
||||
20250429,142700,1075127691,4230,4225,4230,4225,73
|
||||
20250429,142600,1074819166,4225,4225,4230,4225,117
|
||||
20250429,142500,1074324341,4230,4230,4230,4230,150
|
||||
20250429,142400,1073689841,4230,4220,4230,4220,299
|
||||
20250429,142300,1072427971,4220,4220,4220,4200,2561
|
||||
20250429,142200,1061658361,4220,4220,4220,4220,901
|
||||
20250429,142100,1057856141,4235,4235,4235,4235,0
|
||||
20250429,142000,1057856141,4235,4235,4235,4235,0
|
||||
20250429,141900,1057856141,4235,4210,4235,4210,352
|
||||
20250429,141800,1056374196,4220,4220,4220,4220,305
|
||||
20250429,141700,1055087096,4225,4225,4225,4225,205
|
||||
20250429,141600,1054220971,4230,4230,4230,4230,361
|
||||
20250429,141500,1052693941,4240,4225,4240,4215,1587
|
||||
20250429,141400,1045998041,4230,4245,4245,4230,450
|
||||
20250429,141300,1044094526,4230,4240,4240,4230,1155
|
||||
20250429,141200,1039205876,4250,4250,4250,4245,447
|
||||
20250429,141100,1037306151,4230,4230,4230,4230,2039
|
||||
20250429,141000,1028681181,4230,4230,4230,4225,1011
|
||||
20250429,140900,1024407151,4230,4215,4235,4215,1899
|
||||
20250429,140800,1016393206,4225,4215,4225,4215,91
|
||||
20250429,140700,1016009631,4225,4225,4225,4225,600
|
||||
20250429,140600,1013474631,4230,4220,4235,4210,2728
|
||||
20250429,140500,1001972616,4235,4235,4235,4220,596
|
||||
20250429,140400,999451966,4235,4245,4250,4235,512
|
||||
20250429,140300,997282531,4245,4245,4255,4235,913
|
||||
20250429,140200,993406781,4245,4245,4245,4240,874
|
||||
20250429,140100,989697246,4245,4240,4250,4240,1039
|
||||
20250429,140000,985291816,4240,4235,4240,4235,333
|
||||
20250429,135900,983881551,4235,4235,4240,4230,631
|
||||
20250429,135800,981209446,4235,4250,4250,4230,1045
|
||||
20250429,135700,976784766,4245,4220,4245,4215,2137
|
||||
20250429,135600,967727016,4220,4215,4220,4215,1070
|
||||
20250429,135500,963216876,4215,4215,4220,4210,1018
|
||||
20250429,135400,958928101,4220,4250,4250,4220,396
|
||||
20250429,135300,957254746,4235,4230,4255,4230,4063
|
||||
20250429,135200,940004741,4230,4205,4230,4205,1333
|
||||
20250429,135100,934380176,4205,4205,4205,4195,1757
|
||||
20250429,135000,926999776,4205,4210,4210,4195,5102
|
||||
20250429,134900,905563791,4210,4215,4240,4210,5353
|
||||
20250429,134800,882971711,4215,4225,4235,4205,13709
|
||||
20250429,134700,825223592,4225,4240,4245,4210,13512
|
||||
20250429,134600,768049895,4230,4210,4310,4210,61578
|
||||
20250429,134500,504855845,4210,4205,4210,4205,171
|
||||
20250429,134400,504136290,4205,4205,4205,4205,0
|
||||
20250429,134300,504136290,4205,4205,4205,4205,0
|
||||
20250429,134200,504136290,4205,4205,4205,4205,12
|
||||
20250429,134100,504085830,4205,4205,4205,4205,0
|
||||
20250429,134000,504085830,4205,4205,4205,4205,5
|
||||
20250429,133900,504064805,4205,4205,4205,4205,89
|
||||
20250429,133800,503690560,4205,4205,4205,4205,11
|
||||
20250429,133700,503644305,4195,4195,4195,4195,0
|
||||
20250429,133600,503644305,4195,4195,4195,4195,183
|
||||
20250429,133500,502876620,4195,4195,4195,4195,0
|
||||
20250429,133400,502876620,4195,4195,4195,4195,0
|
||||
20250429,133300,502876620,4195,4195,4195,4195,0
|
||||
20250429,133200,502876620,4195,4195,4195,4195,0
|
||||
20250429,133100,502876620,4195,4195,4195,4195,189
|
||||
20250429,133000,502083765,4205,4205,4205,4205,0
|
||||
20250429,132900,502083765,4205,4205,4205,4205,0
|
||||
20250429,132800,502083765,4205,4205,4205,4205,54
|
||||
20250429,132700,501856695,4195,4195,4195,4195,1
|
||||
20250429,132600,501852500,4205,4205,4205,4205,50
|
||||
20250429,132500,501642250,4205,4205,4205,4205,62
|
||||
20250429,132400,501381540,4205,4205,4205,4205,903
|
||||
20250429,132300,497584425,4205,4205,4205,4205,0
|
||||
20250429,132200,497584425,4205,4205,4205,4205,13
|
||||
20250429,132100,497529760,4205,4205,4205,4205,3
|
||||
20250429,132000,497517145,4205,4220,4220,4180,2823
|
||||
20250429,131900,485682505,4220,4220,4220,4220,8
|
||||
20250429,131800,485648745,4220,4220,4220,4220,0
|
||||
20250429,131700,485648745,4220,4215,4220,4215,213
|
||||
20250429,131600,484750750,4215,4215,4215,4215,0
|
||||
20250429,131500,484750750,4215,4210,4215,4200,582
|
||||
20250429,131400,482304875,4210,4210,4210,4210,0
|
||||
20250429,131300,482304875,4210,4210,4210,4210,0
|
||||
20250429,131200,482304875,4210,4210,4210,4210,0
|
||||
20250429,131100,482304875,4210,4210,4210,4210,1
|
||||
20250429,131000,482300665,4205,4225,4225,4205,11
|
||||
20250429,130900,482254390,4210,4210,4210,4210,7
|
||||
20250429,130800,482224920,4210,4215,4215,4205,1971
|
||||
20250429,130700,473927195,4225,4225,4225,4225,0
|
||||
20250429,130600,473927195,4225,4225,4225,4225,10
|
||||
20250429,130500,473884945,4225,4225,4225,4225,0
|
||||
20250429,130400,473884945,4225,4225,4225,4225,1
|
||||
20250429,130300,473880720,4225,4220,4225,4220,762
|
||||
20250429,130200,470661320,4220,4220,4220,4220,0
|
||||
20250429,130100,470661320,4220,4220,4220,4220,511
|
||||
20250429,130000,468504900,4220,4220,4220,4220,91
|
||||
20250429,125900,468120880,4220,4220,4220,4220,0
|
||||
20250429,125800,468120880,4220,4220,4225,4220,20
|
||||
20250429,125700,468036430,4220,4220,4220,4220,200
|
||||
20250429,125600,467192430,4220,4220,4220,4220,8
|
||||
20250429,125500,467158670,4220,4220,4220,4220,10
|
||||
20250429,125400,467116470,4220,4220,4220,4220,0
|
||||
20250429,125300,467116470,4220,4215,4220,4215,68
|
||||
20250429,125200,466829520,4210,4210,4210,4210,8
|
||||
20250429,125100,466795840,4205,4205,4205,4205,0
|
||||
20250429,125000,466795840,4205,4205,4205,4200,135
|
||||
20250429,124900,466228575,4205,4205,4205,4205,177
|
||||
20250429,124800,465484290,4205,4205,4205,4205,0
|
||||
20250429,124700,465484290,4205,4210,4210,4200,1206
|
||||
20250429,124600,460417345,4210,4210,4210,4210,81
|
||||
20250429,124500,460076335,4215,4215,4215,4215,2
|
||||
20250429,124400,460067905,4215,4215,4215,4215,0
|
||||
20250429,124300,460067905,4215,4215,4215,4215,0
|
||||
20250429,124200,460067905,4215,4215,4215,4215,0
|
||||
20250429,124100,460067905,4215,4215,4215,4215,0
|
||||
20250429,124000,460067905,4215,4215,4215,4215,0
|
||||
20250429,123900,460067905,4215,4215,4215,4215,119
|
||||
20250429,123800,459566320,4205,4205,4205,4205,148
|
||||
20250429,123700,458943980,4205,4205,4205,4205,78
|
||||
20250429,123600,458615990,4210,4210,4210,4210,90
|
||||
20250429,123500,458237090,4210,4210,4210,4210,100
|
||||
20250429,123400,457816090,4210,4210,4210,4210,4
|
||||
20250429,123300,457799250,4215,4215,4215,4215,44
|
||||
20250429,123200,457613790,4215,4215,4215,4215,0
|
||||
20250429,123100,457613790,4215,4215,4215,4215,0
|
||||
20250429,123000,457613790,4215,4215,4215,4215,0
|
||||
20250429,122900,457613790,4215,4215,4215,4215,10
|
||||
20250429,122800,457571640,4200,4200,4200,4200,71
|
||||
20250429,122700,457273440,4200,4200,4200,4200,0
|
||||
20250429,122600,457273440,4200,4205,4205,4200,700
|
||||
20250429,122500,454332245,4205,4210,4210,4205,423
|
||||
20250429,122400,452551575,4210,4210,4210,4210,0
|
||||
20250429,122300,452551575,4210,4220,4220,4210,23
|
||||
20250429,122200,452454615,4220,4220,4220,4220,30
|
||||
20250429,122100,452328015,4220,4220,4220,4220,0
|
||||
20250429,122000,452328015,4220,4220,4220,4220,10
|
||||
20250429,121900,452285815,4220,4220,4220,4220,0
|
||||
20250429,121800,452285815,4220,4220,4220,4220,10
|
||||
20250429,121700,452243615,4225,4225,4225,4225,0
|
||||
20250429,121600,452243615,4225,4225,4225,4225,0
|
||||
20250429,121500,452243615,4225,4220,4225,4220,500
|
||||
20250429,121400,450132330,4215,4215,4215,4215,516
|
||||
20250429,121300,447957390,4220,4220,4220,4220,7
|
||||
20250429,121200,447927850,4220,4220,4220,4220,0
|
||||
20250429,121100,447927850,4220,4220,4220,4220,0
|
||||
20250429,121000,447927850,4220,4225,4225,4215,288
|
||||
20250429,120900,446713015,4220,4220,4220,4220,11
|
||||
20250429,120800,446666595,4220,4220,4220,4220,0
|
||||
20250429,120700,446666595,4220,4220,4220,4220,0
|
||||
20250429,120600,446666595,4220,4225,4225,4220,66
|
||||
20250429,120500,446387775,4220,4220,4220,4220,0
|
||||
20250429,120400,446387775,4220,4220,4220,4220,0
|
||||
20250429,120300,446387775,4220,4220,4220,4220,0
|
||||
20250429,120200,446387775,4220,4220,4220,4220,0
|
||||
20250429,120100,446387775,4220,4220,4220,4220,0
|
||||
20250429,120000,446387775,4220,4220,4220,4220,0
|
||||
20250429,115900,446387775,4220,4220,4220,4220,0
|
||||
20250429,115800,446387775,4220,4220,4220,4220,100
|
||||
20250429,115700,445965775,4225,4225,4225,4225,0
|
||||
20250429,115600,445965775,4225,4225,4225,4225,0
|
||||
20250429,115500,445965775,4225,4215,4225,4215,11
|
||||
20250429,115400,445919310,4215,4215,4215,4215,1
|
||||
20250429,115300,445915095,4215,4220,4220,4215,1067
|
||||
20250429,115200,441412695,4220,4225,4225,4220,223
|
||||
20250429,115100,440471525,4220,4220,4220,4220,0
|
||||
20250429,115000,440471525,4220,4225,4225,4220,730
|
||||
20250429,114900,437388240,4220,4220,4220,4220,100
|
||||
20250429,114800,436966240,4225,4225,4225,4225,6
|
||||
20250429,114700,436940890,4225,4225,4225,4225,556
|
||||
20250429,114600,434591790,4225,4225,4225,4225,0
|
||||
20250429,114500,434591790,4225,4225,4225,4225,855
|
||||
20250429,114400,430979415,4225,4225,4225,4225,390
|
||||
20250429,114300,429331665,4220,4220,4220,4220,0
|
||||
20250429,114200,429331665,4220,4220,4220,4220,0
|
||||
20250429,114100,429331665,4220,4220,4220,4220,3814
|
||||
20250429,114000,413236585,4220,4220,4220,4220,71
|
||||
20250429,113900,412936965,4220,4225,4225,4220,20
|
||||
20250429,113800,412852510,4225,4225,4225,4225,131
|
||||
20250429,113700,412299035,4225,4225,4225,4225,0
|
||||
20250429,113600,412299035,4225,4225,4225,4225,8
|
||||
20250429,113500,412265235,4225,4225,4225,4225,160
|
||||
20250429,113400,411589235,4225,4225,4225,4225,75
|
||||
20250429,113300,411272360,4225,4225,4225,4225,9
|
||||
20250429,113200,411234335,4215,4215,4215,4215,0
|
||||
20250429,113100,411234335,4215,4215,4215,4215,0
|
||||
20250429,113000,411234335,4215,4225,4225,4215,205
|
||||
20250429,112900,410370215,4215,4215,4215,4215,7
|
||||
20250429,112800,410340710,4225,4225,4225,4225,10
|
||||
20250429,112700,410298460,4225,4225,4225,4225,10
|
||||
20250429,112600,410256210,4225,4225,4225,4225,10
|
||||
20250429,112500,410213960,4220,4220,4220,4220,15
|
||||
20250429,112400,410150660,4215,4215,4215,4215,9
|
||||
20250429,112300,410112725,4215,4215,4215,4215,0
|
||||
20250429,112200,410112725,4215,4215,4215,4215,0
|
||||
20250429,112100,410112725,4215,4215,4215,4215,196
|
||||
20250429,112000,409286585,4215,4215,4215,4215,0
|
||||
20250429,111900,409286585,4215,4215,4215,4215,3
|
||||
20250429,111800,409273940,4225,4225,4225,4225,20
|
||||
20250429,111700,409189440,4210,4210,4210,4210,0
|
||||
20250429,111600,409189440,4210,4240,4240,4205,9433
|
||||
20250429,111500,369437170,4230,4230,4230,4230,558
|
||||
20250429,111400,367076830,4225,4235,4235,4225,600
|
||||
20250429,111300,364537435,4235,4235,4235,4235,0
|
||||
20250429,111200,364537435,4235,4240,4240,4235,120
|
||||
20250429,111100,364028975,4245,4245,4245,4245,0
|
||||
20250429,111000,364028975,4245,4245,4245,4245,0
|
||||
20250429,110900,364028975,4245,4245,4245,4245,674
|
||||
20250429,110800,361167845,4245,4245,4245,4245,13
|
||||
20250429,110700,361112660,4245,4245,4245,4245,50
|
||||
20250429,110600,360900410,4250,4250,4250,4250,0
|
||||
20250429,110500,360900410,4250,4250,4250,4250,22
|
||||
20250429,110400,360806910,4245,4245,4245,4245,50
|
||||
20250429,110300,360594660,4245,4245,4245,4245,170
|
||||
20250429,110200,359873010,4250,4250,4250,4250,20
|
||||
20250429,110100,359788010,4250,4250,4250,4250,0
|
||||
20250429,110000,359788010,4250,4250,4250,4250,0
|
||||
20250429,105900,359788010,4250,4245,4250,4245,41
|
||||
20250429,105800,359613790,4255,4255,4255,4255,0
|
||||
20250429,105700,359613790,4255,4255,4255,4255,0
|
||||
20250429,105600,359613790,4255,4255,4255,4255,0
|
||||
20250429,105500,359613790,4255,4255,4255,4255,1
|
||||
20250429,105400,359609535,4245,4245,4245,4245,0
|
||||
20250429,105300,359609535,4245,4245,4245,4245,79
|
||||
20250429,105200,359274180,4255,4245,4255,4245,53
|
||||
20250429,105100,359049040,4245,4240,4245,4240,291
|
||||
20250429,105000,357815120,4240,4240,4240,4240,21
|
||||
20250429,104900,357726080,4255,4255,4255,4255,0
|
||||
20250429,104800,357726080,4255,4255,4255,4255,300
|
||||
20250429,104700,356449580,4255,4255,4255,4255,255
|
||||
20250429,104600,355364555,4255,4250,4255,4250,460
|
||||
20250429,104500,353409435,4250,4250,4250,4250,1
|
||||
20250429,104400,353405185,4245,4240,4245,4240,166
|
||||
20250429,104300,352701175,4240,4245,4245,4240,7
|
||||
20250429,104200,352671485,4250,4250,4250,4250,102
|
||||
20250429,104100,352237985,4255,4255,4255,4255,37
|
||||
20250429,104000,352080550,4250,4250,4250,4250,131
|
||||
20250429,103900,351523800,4250,4250,4250,4250,1
|
||||
20250429,103800,351519550,4250,4250,4250,4250,1
|
||||
20250429,103700,351515300,4230,4240,4245,4230,4039
|
||||
20250429,103600,334410655,4240,4240,4240,4240,0
|
||||
20250429,103500,334410655,4240,4240,4240,4240,1
|
||||
20250429,103400,334406415,4250,4250,4250,4250,0
|
||||
20250429,103300,334406415,4250,4250,4250,4250,3
|
||||
20250429,103200,334393665,4240,4240,4240,4235,2277
|
||||
20250429,103100,324744765,4235,4250,4250,4230,1028
|
||||
20250429,103000,320393460,4240,4250,4250,4240,193
|
||||
20250429,102900,319574605,4250,4250,4250,4250,40
|
||||
20250429,102800,319404605,4250,4250,4250,4250,129
|
||||
20250429,102700,318856355,4250,4245,4250,4245,65
|
||||
20250429,102600,318580110,4255,4255,4255,4255,0
|
||||
20250429,102500,318580110,4255,4255,4255,4255,0
|
||||
20250429,102400,318580110,4255,4250,4255,4250,22
|
||||
20250429,102300,318486600,4250,4250,4250,4250,419
|
||||
20250429,102200,316705850,4255,4255,4255,4255,820
|
||||
20250429,102100,313216750,4255,4270,4275,4255,87
|
||||
20250429,102000,312846445,4270,4270,4270,4270,1
|
||||
20250429,101900,312842175,4265,4265,4265,4265,44
|
||||
20250429,101800,312654515,4255,4270,4270,4255,830
|
||||
20250429,101700,309120110,4270,4270,4270,4270,0
|
||||
20250429,101600,309120110,4270,4270,4270,4270,911
|
||||
20250429,101500,305230140,4270,4270,4270,4270,14
|
||||
20250429,101400,305170360,4270,4270,4270,4270,10
|
||||
20250429,101300,305127660,4260,4265,4265,4260,138
|
||||
20250429,101200,304539340,4265,4265,4270,4265,1623
|
||||
20250429,101100,297614245,4270,4265,4270,4265,52
|
||||
20250429,101000,297392455,4260,4260,4260,4260,69
|
||||
20250429,100900,297098515,4265,4265,4265,4265,21
|
||||
20250429,100800,297008950,4265,4265,4265,4265,11
|
||||
20250429,100700,296962035,4260,4260,4260,4260,120
|
||||
20250429,100600,296450835,4260,4255,4260,4250,396
|
||||
20250429,100500,294765340,4250,4260,4260,4250,764
|
||||
20250429,100400,291516105,4255,4270,4275,4255,5511
|
||||
20250429,100300,268047065,4275,4280,4280,4275,701
|
||||
20250429,100200,265050285,4280,4280,4280,4280,1
|
||||
20250429,100100,265046005,4280,4275,4280,4265,673
|
||||
20250429,100000,262169925,4275,4275,4275,4275,1
|
||||
20250429,095900,262165650,4255,4270,4270,4255,2027
|
||||
20250429,095800,253514420,4270,4275,4275,4270,1323
|
||||
20250429,095700,247863975,4285,4280,4285,4275,84
|
||||
20250429,095600,247504570,4275,4275,4280,4275,5
|
||||
20250429,095500,247483190,4285,4275,4285,4270,3567
|
||||
20250429,095400,232228905,4280,4285,4285,4280,130
|
||||
20250429,095300,231672450,4290,4290,4290,4280,947
|
||||
20250429,095200,227612595,4290,4285,4290,4285,1461
|
||||
20250429,095100,221351030,4285,4275,4285,4275,4433
|
||||
20250429,095000,202382000,4270,4265,4270,4260,6335
|
||||
20250429,094900,175331915,4260,4270,4270,4260,357
|
||||
20250429,094800,173809305,4265,4270,4270,4265,386
|
||||
20250429,094700,172162000,4265,4265,4265,4265,427
|
||||
20250429,094600,170340845,4265,4270,4275,4265,53
|
||||
20250429,094500,170114290,4275,4250,4280,4250,5998
|
||||
20250429,094400,144501540,4270,4250,4275,4245,5559
|
||||
20250429,094300,120794915,4245,4240,4245,4235,7900
|
||||
20250429,094200,87295890,4240,4225,4240,4205,1332
|
||||
20250429,094100,81658470,4230,4230,4230,4215,2247
|
||||
20250429,094000,72172495,4235,4240,4240,4235,158
|
||||
20250429,093900,71503335,4240,4240,4240,4240,1032
|
||||
20250429,093800,67127655,4245,4245,4245,4245,469
|
||||
20250429,093700,65136750,4245,4240,4245,4235,1674
|
||||
20250429,093600,58039000,4240,4230,4245,4230,1213
|
||||
20250429,093500,52897930,4230,4230,4230,4230,60
|
||||
20250429,093400,52644130,4230,4230,4235,4230,424
|
||||
20250429,093300,50849625,4230,4225,4230,4225,251
|
||||
20250429,093200,49788395,4225,4225,4225,4220,277
|
||||
20250429,093100,48618165,4225,4225,4225,4225,4
|
||||
20250429,093000,48601265,4225,4225,4225,4225,0
|
||||
20250429,092900,48601265,4225,4225,4225,4225,0
|
||||
20250429,092800,48601265,4225,4220,4225,4215,535
|
||||
20250429,092700,46343365,4220,4220,4220,4210,107
|
||||
20250429,092600,45892825,4225,4210,4225,4210,3274
|
||||
20250429,092500,32082505,4210,4210,4215,4205,570
|
||||
20250429,092400,29683990,4215,4215,4215,4215,47
|
||||
20250429,092300,29485885,4215,4205,4215,4205,2143
|
||||
20250429,092200,20461545,4205,4210,4210,4205,1654
|
||||
20250429,092100,13501290,4200,4200,4200,4200,216
|
||||
20250429,092000,12594090,4200,4185,4200,4185,202
|
||||
20250429,091900,11745705,4185,4185,4185,4185,50
|
||||
20250429,091800,11536455,4180,4180,4180,4180,0
|
||||
20250429,091700,11536455,4180,4185,4185,4180,110
|
||||
20250429,091600,11076200,4190,4195,4195,4190,553
|
||||
20250429,091500,8757950,4195,4195,4195,4195,88
|
||||
20250429,091400,8388790,4200,4200,4200,4200,1
|
||||
20250429,091300,8384590,4200,4200,4200,4200,83
|
||||
20250429,091200,8035990,4205,4205,4205,4205,0
|
||||
20250429,091100,8035990,4205,4200,4205,4200,662
|
||||
20250429,091000,5254280,4195,4195,4195,4195,0
|
||||
20250429,090900,5254280,4195,4195,4195,4195,0
|
||||
20250429,090800,5254280,4195,4195,4195,4195,453
|
||||
20250429,090700,3353945,4195,4195,4195,4195,0
|
||||
20250429,090600,3353945,4195,4195,4195,4195,7
|
||||
20250429,090500,3324580,4210,4210,4210,4190,181
|
||||
20250429,090400,2564805,4210,4200,4210,4200,270
|
||||
20250429,090300,1428230,4200,4200,4200,4200,41
|
||||
20250429,090200,1256030,4200,4190,4200,4190,217
|
||||
20250429,090100,346140,4190,4190,4190,4190,1
|
||||
20250429,090000,341950,4175,4170,4175,4170,82
|
||||
|
Reference in New Issue
Block a user