Update 2025-04-29 2740 candle_min
This commit is contained in:
698
256940/min/candle-20250429.csv
Normal file
698
256940/min/candle-20250429.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203600,2083035245,10980,10980,10980,10980,1986
|
||||
20250429,203500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,203400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,203300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,203200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,203100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,203000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,202900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,202800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,202700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,202600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,202500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,202400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,202300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,202200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,202100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,202000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,201900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,201800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,201700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,201600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,201500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,201400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,201300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,201200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,201100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,201000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,200900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,200800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,200700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,200600,2083035245,10980,10980,10980,10980,1986
|
||||
20250429,200500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,200400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,200300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,200200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,200100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,200000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,195900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,195800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,195700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,195600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,195500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,195400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,195300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,195200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,195100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,195000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,194900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,194800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,194700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,194600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,194500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,194400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,194300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,194200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,194100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,194000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,193900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,193800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,193700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,193600,2083035245,10980,10980,10980,10980,1986
|
||||
20250429,193500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,193400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,193300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,193200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,193100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,193000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,192900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,192800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,192700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,192600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,192500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,192400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,192300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,192200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,192100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,192000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,191900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,191800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,191700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,191600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,191500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,191400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,191300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,191200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,191100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,191000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,190900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,190800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,190700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,190600,2083035245,10980,10980,10980,10980,1986
|
||||
20250429,190500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,190400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,190300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,190200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,190100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,190000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,185900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,185800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,185700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,185600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,185500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,185400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,185300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,185200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,185100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,185000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,184900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,184800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,184700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,184600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,184500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,184400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,184300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,184200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,184100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,184000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,183900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,183800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,183700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,183600,2083035245,10980,10980,10980,10980,1986
|
||||
20250429,183500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,183400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,183300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,183200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,183100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,183000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,182900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,182800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,182700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,182600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,182500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,182400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,182300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,182200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,182100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,182000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,181900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,181800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,181700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,181600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,181500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,181400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,181300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,181200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,181100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,181000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,180900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,180800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,180700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,180600,2083035245,10980,10980,10980,10980,1986
|
||||
20250429,180500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,180400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,180300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,180200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,180100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,180000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,175900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,175800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,175700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,175600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,175500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,175400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,175300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,175200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,175100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,175000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,174900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,174800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,174700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,174600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,174500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,174400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,174300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,174200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,174100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,174000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,173900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,173800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,173700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,173600,2083035245,10980,10980,10980,10980,1986
|
||||
20250429,173500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,173400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,173300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,173200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,173100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,173000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,172900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,172800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,172700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,172600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,172500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,172400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,172300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,172200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,172100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,172000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,171900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,171800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,171700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,171600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,171500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,171400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,171300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,171200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,171100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,171000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,170900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,170800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,170700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,170600,2083035245,10980,10980,10980,10980,1986
|
||||
20250429,170500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,170400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,170300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,170200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,170100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,170000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,165900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,165800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,165700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,165600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,165500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,165400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,165300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,165200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,165100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,165000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,164900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,164800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,164700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,164600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,164500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,164400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,164300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,164200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,164100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,164000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,163900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,163800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,163700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,163600,2083035245,10980,10980,10980,10980,1986
|
||||
20250429,163500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,163400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,163300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,163200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,163100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,163000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,162900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,162800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,162700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,162600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,162500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,162400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,162300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,162200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,162100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,162000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,161900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,161800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,161700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,161600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,161500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,161400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,161300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,161200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,161100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,161000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,160900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,160800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,160700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,160600,2083035245,10980,10980,10980,10980,1986
|
||||
20250429,160500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,160400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,160300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,160200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,160100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,160000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,155900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,155800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,155700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,155600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,155500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,155400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,155300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,155200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,155100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,155000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,154900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,154800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,154700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,154600,2083035245,10980,10980,10980,10980,0
|
||||
20250429,154500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,154400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,154300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,154200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,154100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,154000,2083035245,10980,10980,10980,10980,0
|
||||
20250429,153900,2083035245,10980,10980,10980,10980,0
|
||||
20250429,153800,2083035245,10980,10980,10980,10980,0
|
||||
20250429,153700,2083035245,10980,10980,10980,10980,0
|
||||
20250429,153600,2083035245,10980,10980,10980,10980,1986
|
||||
20250429,153500,2083035245,10980,10980,10980,10980,0
|
||||
20250429,153400,2083035245,10980,10980,10980,10980,0
|
||||
20250429,153300,2083035245,10980,10980,10980,10980,0
|
||||
20250429,153200,2083035245,10980,10980,10980,10980,0
|
||||
20250429,153100,2083035245,10980,10980,10980,10980,0
|
||||
20250429,153000,2083035245,10980,10980,10980,10980,1986
|
||||
20250429,152900,2061228965,11050,11050,11050,11050,0
|
||||
20250429,152800,2061228965,11050,11050,11050,11050,0
|
||||
20250429,152700,2061228965,11050,11050,11050,11050,0
|
||||
20250429,152600,2061228965,11050,11050,11050,11050,0
|
||||
20250429,152500,2061228965,11050,11050,11050,11050,0
|
||||
20250429,152400,2061228965,11050,11050,11050,11050,0
|
||||
20250429,152300,2061228965,11050,11050,11050,11050,0
|
||||
20250429,152200,2061228965,11050,11050,11050,11050,0
|
||||
20250429,152100,2061228965,11050,11050,11050,11050,0
|
||||
20250429,152000,2061228965,11050,11050,11050,11050,0
|
||||
20250429,151900,2061228965,11050,10980,11080,10980,883
|
||||
20250429,151800,2051531895,10980,10970,10980,10960,754
|
||||
20250429,151700,2043259345,10970,10970,10980,10970,614
|
||||
20250429,151600,2036518445,10970,10980,10980,10960,239
|
||||
20250429,151500,2033897085,10970,10980,10980,10970,117
|
||||
20250429,151400,2032613575,10980,10970,10980,10970,630
|
||||
20250429,151300,2025702465,10960,10960,10960,10960,31
|
||||
20250429,151200,2025362705,10970,10960,10970,10960,559
|
||||
20250429,151100,2019230575,10970,10970,10970,10960,325
|
||||
20250429,151000,2015667545,10970,10970,10970,10960,637
|
||||
20250429,150900,2008679945,10970,10970,10970,10960,26
|
||||
20250429,150800,2008394835,10970,10970,10970,10970,11
|
||||
20250429,150700,2008274165,10970,10960,10970,10960,556
|
||||
20250429,150600,2002175185,10970,10970,10970,10970,0
|
||||
20250429,150500,2002175185,10970,10960,10970,10950,312
|
||||
20250429,150400,1998754365,10970,10970,10970,10970,103
|
||||
20250429,150300,1997624455,10970,10990,10990,10970,1273
|
||||
20250429,150200,1983643745,10980,10980,10980,10980,59
|
||||
20250429,150100,1982995925,10980,10980,10980,10980,100
|
||||
20250429,150000,1981897925,10990,10990,10990,10990,577
|
||||
20250429,145900,1975556695,10970,10970,10970,10970,1
|
||||
20250429,145800,1975545725,11000,10980,11000,10980,1013
|
||||
20250429,145700,1964417445,10980,11000,11000,10980,2683
|
||||
20250429,145600,1934913575,11000,11020,11020,11000,623
|
||||
20250429,145500,1928048285,11000,11010,11010,11000,338
|
||||
20250429,145400,1924328435,11020,11020,11020,11020,107
|
||||
20250429,145300,1923149295,11040,11030,11040,11020,529
|
||||
20250429,145200,1917314515,11030,11010,11030,11010,16
|
||||
20250429,145100,1917138295,11010,11030,11030,11010,744
|
||||
20250429,145000,1908934815,11030,11040,11040,11030,352
|
||||
20250429,144900,1905052035,11040,11040,11040,11040,505
|
||||
20250429,144800,1899476835,11030,11030,11030,11030,10
|
||||
20250429,144700,1899366535,11050,11050,11050,11050,323
|
||||
20250429,144600,1895797385,11050,11040,11050,11040,289
|
||||
20250429,144500,1892604005,11040,11050,11050,11040,516
|
||||
20250429,144400,1886902235,11050,11050,11050,11050,134
|
||||
20250429,144300,1885421535,11050,11060,11060,11050,511
|
||||
20250429,144200,1879774975,11050,11050,11060,11050,50
|
||||
20250429,144100,1879222385,11050,11050,11050,11050,500
|
||||
20250429,144000,1873697385,11050,11050,11050,11050,10
|
||||
20250429,143900,1873586885,11050,11050,11050,11050,45
|
||||
20250429,143800,1873089635,11060,11060,11060,11060,276
|
||||
20250429,143700,1870037075,11060,11020,11060,11020,365
|
||||
20250429,143600,1866000975,10990,11090,11090,10990,2461
|
||||
20250429,143500,1838913275,11100,11100,11100,11100,511
|
||||
20250429,143400,1833241175,11030,11030,11030,11030,42
|
||||
20250429,143300,1832777915,11110,11110,11110,11110,4
|
||||
20250429,143200,1832733475,11080,11050,11080,11030,795
|
||||
20250429,143100,1823929155,11060,11060,11060,11060,5
|
||||
20250429,143000,1823873855,11050,11010,11050,11010,561
|
||||
20250429,142900,1817676805,11010,11010,11010,11010,165
|
||||
20250429,142800,1815860155,11050,11020,11050,11020,702
|
||||
20250429,142700,1808106505,11020,11030,11030,11010,386
|
||||
20250429,142600,1803853065,11050,11050,11050,11050,0
|
||||
20250429,142500,1803853065,11050,11010,11050,11010,1155
|
||||
20250429,142400,1791117955,11000,11000,11000,11000,0
|
||||
20250429,142300,1791117955,11000,11020,11020,11000,1300
|
||||
20250429,142200,1776803035,11050,11050,11050,11050,10
|
||||
20250429,142100,1776692535,11050,11030,11050,11030,1000
|
||||
20250429,142000,1765650985,11020,11020,11020,11020,299
|
||||
20250429,141900,1762356005,11020,11030,11050,11020,1556
|
||||
20250429,141800,1745176775,11050,11030,11050,11030,681
|
||||
20250429,141700,1737652985,11030,11080,11080,11020,1046
|
||||
20250429,141600,1726111945,11090,11100,11100,11090,512
|
||||
20250429,141500,1720428755,11100,11100,11110,11100,610
|
||||
20250429,141400,1713657745,11090,11090,11090,11090,65
|
||||
20250429,141300,1712936895,11090,11090,11100,11090,887
|
||||
20250429,141200,1703092335,11100,11090,11100,11090,26
|
||||
20250429,141100,1702803835,11090,11090,11090,11090,143
|
||||
20250429,141000,1701217965,11070,11070,11070,11070,20
|
||||
20250429,140900,1700996565,11110,11060,11110,11060,828
|
||||
20250429,140800,1691811945,11100,11100,11100,11090,191
|
||||
20250429,140700,1689693275,11100,11060,11100,11060,842
|
||||
20250429,140600,1680360995,11080,11080,11080,11080,0
|
||||
20250429,140500,1680360995,11080,11070,11080,11070,652
|
||||
20250429,140400,1673136935,11090,11090,11090,11090,0
|
||||
20250429,140300,1673136935,11090,11090,11090,11090,0
|
||||
20250429,140200,1673136935,11090,11080,11090,11080,641
|
||||
20250429,140100,1666029345,11080,11080,11080,11080,40
|
||||
20250429,140000,1665586145,11100,11090,11100,11040,599
|
||||
20250429,135900,1658944265,11090,11040,11090,11040,164
|
||||
20250429,135800,1657133605,11100,11100,11100,11100,562
|
||||
20250429,135700,1650895405,11100,11110,11110,11100,60
|
||||
20250429,135600,1650229305,11110,11060,11110,11040,1856
|
||||
20250429,135500,1629678135,11050,11050,11050,11050,150
|
||||
20250429,135400,1628020635,11050,11060,11060,11050,727
|
||||
20250429,135300,1619980215,11060,11050,11060,11050,135
|
||||
20250429,135200,1618487315,11060,11060,11060,11060,452
|
||||
20250429,135100,1613488195,11060,11030,11060,11030,589
|
||||
20250429,135000,1606981735,11020,11030,11030,11020,11
|
||||
20250429,134900,1606860505,11030,11030,11030,11030,10
|
||||
20250429,134800,1606750205,11060,11050,11060,11040,1177
|
||||
20250429,134700,1593739085,11070,11070,11070,11070,0
|
||||
20250429,134600,1593739085,11070,11070,11070,11070,729
|
||||
20250429,134500,1585669055,11080,11080,11080,11070,653
|
||||
20250429,134400,1578435215,11080,11080,11080,11080,10
|
||||
20250429,134300,1578324415,11100,11100,11100,11100,0
|
||||
20250429,134200,1578324415,11100,11100,11100,11100,0
|
||||
20250429,134100,1578324415,11100,11100,11100,11100,640
|
||||
20250429,134000,1571220415,11100,11090,11110,11090,210
|
||||
20250429,133900,1568890715,11100,11070,11100,11070,1332
|
||||
20250429,133800,1554115915,11070,11070,11070,11070,21
|
||||
20250429,133700,1553883445,11070,11060,11070,11060,586
|
||||
20250429,133600,1547397615,11090,11090,11090,11090,0
|
||||
20250429,133500,1547397615,11090,11090,11090,11090,71
|
||||
20250429,133400,1546610225,11080,11070,11080,11070,552
|
||||
20250429,133300,1540494465,11080,11050,11080,11050,12
|
||||
20250429,133200,1540361835,11090,11060,11090,11060,652
|
||||
20250429,133100,1533141145,11060,11060,11060,11060,140
|
||||
20250429,133000,1531592745,11100,11100,11100,11100,898
|
||||
20250429,132900,1521624945,11100,11100,11100,11070,236
|
||||
20250429,132800,1519005465,11100,11100,11100,11100,320
|
||||
20250429,132700,1515453465,11100,11100,11100,11100,473
|
||||
20250429,132600,1510203165,11100,11100,11100,11100,252
|
||||
20250429,132500,1507405965,11110,11090,11110,11090,87
|
||||
20250429,132400,1506440355,11100,11100,11100,11100,587
|
||||
20250429,132300,1499924655,11110,11070,11110,11070,1113
|
||||
20250429,132200,1487568085,11070,11090,11090,11050,207
|
||||
20250429,132100,1485280315,11090,11080,11100,11080,778
|
||||
20250429,132000,1476656255,11080,11080,11080,11080,149
|
||||
20250429,131900,1475005335,11090,11080,11090,11080,141
|
||||
20250429,131800,1473443045,11100,11080,11110,11070,920
|
||||
20250429,131700,1463237955,11080,11080,11080,11080,2
|
||||
20250429,131600,1463215795,11080,11080,11140,11080,2045
|
||||
20250429,131500,1440491785,11080,11090,11090,11080,5
|
||||
20250429,131400,1440436345,11100,11080,11100,11080,803
|
||||
20250429,131300,1431531475,11060,11060,11060,11050,595
|
||||
20250429,131200,1424954485,11080,11080,11080,11070,38
|
||||
20250429,131100,1424533665,11090,11030,11110,11030,2607
|
||||
20250429,131000,1395654515,11050,11050,11050,11050,5
|
||||
20250429,130900,1395599265,11070,11060,11070,10980,754
|
||||
20250429,130800,1387266555,11070,11030,11070,11030,1259
|
||||
20250429,130700,1373365895,11030,11020,11030,11020,653
|
||||
20250429,130600,1366163565,11000,11030,11030,10990,469
|
||||
20250429,130500,1361004475,11040,10960,11040,10960,13228
|
||||
20250429,130400,1215480165,10940,10950,10960,10920,288
|
||||
20250429,130300,1212328465,10980,10980,10980,10980,0
|
||||
20250429,130200,1212328465,10980,10930,10980,10930,978
|
||||
20250429,130100,1201611875,10920,10930,10930,10920,14
|
||||
20250429,130000,1201458955,10900,10880,10900,10870,1170
|
||||
20250429,125900,1188724245,10890,10890,10890,10890,11
|
||||
20250429,125800,1188604455,10890,10870,10890,10870,4
|
||||
20250429,125700,1188560915,10870,10860,10870,10860,974
|
||||
20250429,125600,1177974935,10860,10860,10860,10860,166
|
||||
20250429,125500,1176172175,10870,10870,10870,10870,2
|
||||
20250429,125400,1176150435,10860,10860,10860,10860,34
|
||||
20250429,125300,1175781195,10860,10830,10860,10830,644
|
||||
20250429,125200,1168790655,10800,10830,10830,10800,132
|
||||
20250429,125100,1167364995,10820,10790,10830,10790,224
|
||||
20250429,125000,1164941485,10810,10790,10810,10780,1929
|
||||
20250429,124900,1144106750,10790,10790,10790,10790,116
|
||||
20250429,124800,1142855110,10790,10790,10790,10790,210
|
||||
20250429,124700,1140589210,10790,10800,10800,10790,141
|
||||
20250429,124600,1139066640,10810,10810,10810,10810,5
|
||||
20250429,124500,1139012590,10810,10810,10810,10800,53
|
||||
20250429,124400,1138439760,10810,10810,10810,10810,167
|
||||
20250429,124300,1136634490,10810,10810,10810,10810,255
|
||||
20250429,124200,1133877940,10800,10810,10810,10800,268
|
||||
20250429,124100,1130983490,10800,10790,10800,10790,504
|
||||
20250429,124000,1125543630,10780,10790,10790,10770,1977
|
||||
20250429,123900,1104232680,10780,10780,10790,10780,66
|
||||
20250429,123800,1103521150,10790,10790,10790,10790,206
|
||||
20250429,123700,1101298410,10790,10790,10790,10780,387
|
||||
20250429,123600,1097122780,10790,10790,10790,10790,300
|
||||
20250429,123500,1093885780,10790,10800,10800,10790,1769
|
||||
20250429,123400,1074791460,10810,10810,10810,10810,13
|
||||
20250429,123300,1074650930,10800,10800,10800,10800,721
|
||||
20250429,123200,1066864130,10810,10820,10840,10810,373
|
||||
20250429,123100,1062824990,10830,10820,10830,10820,153
|
||||
20250429,123000,1061169520,10820,10820,10820,10820,431
|
||||
20250429,122900,1056506100,10830,10830,10830,10830,266
|
||||
20250429,122800,1053625320,10830,10860,10860,10830,825
|
||||
20250429,122700,1044682800,10860,10870,10870,10860,632
|
||||
20250429,122600,1037818140,10870,10880,10880,10870,84
|
||||
20250429,122500,1036904230,10880,10890,10890,10880,63
|
||||
20250429,122400,1036218350,10890,10890,10890,10890,285
|
||||
20250429,122300,1033114700,10900,10880,10900,10880,175
|
||||
20250429,122200,1031207550,10890,10890,10890,10890,123
|
||||
20250429,122100,1029868080,10890,10900,10900,10890,28
|
||||
20250429,122000,1029562980,10890,10890,10890,10890,23
|
||||
20250429,121900,1029312510,10900,10900,10900,10900,0
|
||||
20250429,121800,1029312510,10900,10860,10900,10820,3184
|
||||
20250429,121700,994773460,10870,10870,10870,10860,230
|
||||
20250429,121600,992275560,10860,10860,10860,10860,38
|
||||
20250429,121500,991862880,10860,10860,10860,10860,10
|
||||
20250429,121400,991754280,10860,10860,10860,10860,6
|
||||
20250429,121300,991689120,10850,10850,10850,10850,28
|
||||
20250429,121200,991385320,10850,10860,10860,10850,205
|
||||
20250429,121100,989161020,10860,10860,10860,10860,0
|
||||
20250429,121000,989161020,10860,10870,10870,10860,18
|
||||
20250429,120900,988965460,10860,10860,10860,10860,21
|
||||
20250429,120800,988737400,10890,10890,10890,10890,0
|
||||
20250429,120700,988737400,10890,10890,10890,10890,0
|
||||
20250429,120600,988737400,10890,10890,10900,10890,34
|
||||
20250429,120500,988367090,10830,10830,10830,10830,0
|
||||
20250429,120400,988367090,10830,10900,10900,10830,1792
|
||||
20250429,120300,968907560,10900,10890,10900,10890,63
|
||||
20250429,120200,968221060,10900,10900,10900,10900,187
|
||||
20250429,120100,966182760,10920,10920,10920,10920,0
|
||||
20250429,120000,966182760,10920,10900,10920,10900,29
|
||||
20250429,115900,965866480,10940,10940,10940,10940,0
|
||||
20250429,115800,965866480,10940,10910,10940,10910,857
|
||||
20250429,115700,956495580,10880,10870,10880,10860,623
|
||||
20250429,115600,949718680,10870,10880,10880,10870,11
|
||||
20250429,115500,949599100,10880,10890,10890,10870,383
|
||||
20250429,115400,945432740,10890,10900,10900,10890,135
|
||||
20250429,115300,943962410,10920,10910,10920,10900,134
|
||||
20250429,115200,942499470,10910,10910,10910,10910,0
|
||||
20250429,115100,942499470,10910,10910,10920,10910,37
|
||||
20250429,115000,942095720,10910,10900,10910,10900,140
|
||||
20250429,114900,940569650,10910,10910,10910,10910,22
|
||||
20250429,114800,940329630,10910,10910,10910,10910,56
|
||||
20250429,114700,939718670,10910,10910,10910,10910,19
|
||||
20250429,114600,939511380,10960,10960,10960,10960,0
|
||||
20250429,114500,939511380,10960,10960,10960,10950,250
|
||||
20250429,114400,936771620,10960,10960,10960,10960,2
|
||||
20250429,114300,936749700,10960,10990,11000,10900,815
|
||||
20250429,114200,927818030,11000,10990,11000,10990,50
|
||||
20250429,114100,927268260,11000,10900,11000,10900,632
|
||||
20250429,114000,920347190,10900,10900,10900,10900,1
|
||||
20250429,113900,920336290,10910,10910,10910,10900,106
|
||||
20250429,113800,919180030,10940,10940,10940,10940,1
|
||||
20250429,113700,919169090,10940,10930,10940,10930,158
|
||||
20250429,113600,917440840,10970,10920,10970,10920,164
|
||||
20250429,113500,915647710,10930,10890,10930,10890,200
|
||||
20250429,113400,913467070,10890,10910,10910,10890,117
|
||||
20250429,113300,912192670,10910,10910,10910,10910,14
|
||||
20250429,113200,912039930,10900,10900,10900,10900,510
|
||||
20250429,113100,906480930,10890,10900,10900,10890,113
|
||||
20250429,113000,905250270,10900,10890,10900,10890,103
|
||||
20250429,112900,904127900,10900,10880,10900,10880,211
|
||||
20250429,112800,901829810,10880,10880,10880,10880,38
|
||||
20250429,112700,901416370,10890,10890,10890,10890,60
|
||||
20250429,112600,900762970,10890,10850,10900,10850,850
|
||||
20250429,112500,891539630,10850,10840,10850,10840,3018
|
||||
20250429,112400,858796250,10840,10820,10840,10820,96
|
||||
20250429,112300,857757450,10810,10830,10830,10810,279
|
||||
20250429,112200,854740270,10820,10840,10850,10820,70
|
||||
20250429,112100,853981170,10850,10850,10850,10850,624
|
||||
20250429,112000,847210770,10850,10840,10850,10820,735
|
||||
20250429,111900,839238240,10850,10840,10850,10840,70
|
||||
20250429,111800,838479370,10840,10840,10840,10830,383
|
||||
20250429,111700,834328160,10830,10850,10850,10830,210
|
||||
20250429,111600,832049860,10850,10840,10850,10840,2055
|
||||
20250429,111500,809753300,10840,10840,10840,10840,20
|
||||
20250429,111400,809536500,10850,10820,10850,10820,1141
|
||||
20250429,111300,797159540,10820,10840,10840,10820,814
|
||||
20250429,111200,788348380,10830,10850,10850,10830,38
|
||||
20250429,111100,787936560,10840,10820,10840,10820,86
|
||||
20250429,111000,787005630,10840,10840,10840,10840,0
|
||||
20250429,110900,787005630,10840,10810,10850,10810,2512
|
||||
20250429,110800,759756640,10810,10800,10810,10790,592
|
||||
20250429,110700,753365740,10800,10810,10820,10800,1054
|
||||
20250429,110600,741981570,10810,10840,10840,10810,1552
|
||||
20250429,110500,725185900,10840,10850,10850,10840,346
|
||||
20250429,110400,721435130,10840,10850,10850,10840,15
|
||||
20250429,110300,721272480,10840,10810,10840,10810,271
|
||||
20250429,110200,718339880,10840,10840,10840,10810,2432
|
||||
20250429,110100,692038470,10850,10870,10870,10840,1088
|
||||
20250429,110000,680236450,10860,10900,10900,10860,19
|
||||
20250429,105900,680029980,10880,10910,10910,10880,27
|
||||
20250429,105800,679735800,10910,10890,10910,10870,360
|
||||
20250429,105700,675821440,10880,10870,10910,10870,956
|
||||
20250429,105600,665406840,10850,10860,10870,10850,325
|
||||
20250429,105500,661875310,10850,10860,10880,10850,371
|
||||
20250429,105400,657842630,10860,10880,10880,10850,614
|
||||
20250429,105300,651179310,10880,10890,10900,10860,504
|
||||
20250429,105200,645696530,10880,10930,10930,10880,3396
|
||||
20250429,105100,608647450,10940,10950,10970,10940,1125
|
||||
20250429,105000,596337190,10950,10960,10960,10950,125
|
||||
20250429,104900,594968380,10970,11000,11000,10970,1662
|
||||
20250429,104800,576719830,11000,11000,11000,11000,3
|
||||
20250429,104700,576686830,11000,11000,11000,11000,23
|
||||
20250429,104600,576433830,11000,11000,11000,11000,131
|
||||
20250429,104500,574992830,11050,11010,11060,11000,650
|
||||
20250429,104400,567841010,11060,11020,11060,11010,60
|
||||
20250429,104300,567179620,11030,11030,11060,11020,268
|
||||
20250429,104200,564221810,11030,11015,11030,11015,270
|
||||
20250429,104100,561245950,11010,11010,11010,11010,43
|
||||
20250429,104000,560772520,11010,10960,11010,10960,941
|
||||
20250429,103900,550425930,10960,10970,10980,10960,58
|
||||
20250429,103800,549789210,10980,10980,10980,10980,12
|
||||
20250429,103700,549657450,10970,10960,10970,10960,28
|
||||
20250429,103600,549350470,10960,10960,10960,10960,11
|
||||
20250429,103500,549229910,10990,10960,10990,10960,530
|
||||
20250429,103400,543421080,10960,11000,11000,10960,819
|
||||
20250429,103300,534424240,11010,11000,11010,11000,23
|
||||
20250429,103200,534171110,11010,11010,11010,10990,150
|
||||
20250429,103100,532521370,11010,11020,11020,11000,35
|
||||
20250429,103000,532136160,11000,10960,11000,10920,820
|
||||
20250429,102900,523128540,10970,10970,10970,10970,0
|
||||
20250429,102800,523128540,10970,10960,10970,10920,300
|
||||
20250429,102700,519852010,10970,10920,10970,10920,281
|
||||
20250429,102600,516782840,10980,10980,10980,10980,0
|
||||
20250429,102500,516782840,10980,10960,11010,10910,1719
|
||||
20250429,102400,497977730,10980,10950,10990,10950,2937
|
||||
20250429,102300,465779500,10950,10970,10970,10950,1807
|
||||
20250429,102200,445974810,10960,10990,11020,10960,2528
|
||||
20250429,102100,418208720,10990,11000,11010,10990,1158
|
||||
20250429,102000,405479570,11020,11020,11020,11010,21
|
||||
20250429,101900,405248300,10990,11020,11020,10990,2261
|
||||
20250429,101800,380361070,11020,11040,11040,11020,120
|
||||
20250429,101700,379038610,11040,11060,11060,11010,1725
|
||||
20250429,101600,360033490,11060,11020,11060,11020,341
|
||||
20250429,101500,356271600,11020,11050,11050,11020,946
|
||||
20250429,101400,345832260,11050,11090,11090,11050,1363
|
||||
20250429,101300,330742720,11090,11100,11100,11090,597
|
||||
20250429,101200,324121330,11100,11150,11150,11100,2095
|
||||
20250429,101100,300843060,11150,11150,11150,11150,4
|
||||
20250429,101000,300798460,11140,11150,11150,11140,34
|
||||
20250429,100900,300419560,11140,11120,11140,11100,1914
|
||||
20250429,100800,279120830,11090,11090,11090,11090,0
|
||||
20250429,100700,279120830,11090,11100,11100,11090,545
|
||||
20250429,100600,273073650,11090,11150,11150,11090,1254
|
||||
20250429,100500,259154180,11100,11100,11100,11100,300
|
||||
20250429,100400,255824180,11100,11140,11140,11100,251
|
||||
20250429,100300,253034050,11090,11190,11200,11090,6389
|
||||
20250429,100200,181934600,11200,11200,11200,11200,721
|
||||
20250429,100100,173859400,11210,11210,11210,11210,0
|
||||
20250429,100000,173859400,11210,11210,11210,11210,11
|
||||
20250429,095900,173736090,11210,11210,11210,11210,7
|
||||
20250429,095800,173657620,11220,11220,11220,11220,76
|
||||
20250429,095700,172804900,11230,11230,11230,11230,5
|
||||
20250429,095600,172748750,11230,11230,11230,11230,7
|
||||
20250429,095500,172670140,11230,11220,11230,11220,207
|
||||
20250429,095400,170345920,11210,11230,11230,11210,216
|
||||
20250429,095300,167924410,11230,11240,11240,11230,39
|
||||
20250429,095200,167486400,11240,11240,11240,11240,4
|
||||
20250429,095100,167441440,11230,11230,11230,11230,200
|
||||
20250429,095000,165195440,11220,11220,11220,11220,111
|
||||
20250429,094900,163950020,11230,11230,11230,11230,85
|
||||
20250429,094800,162995470,11240,11240,11240,11240,1
|
||||
20250429,094700,162984230,11240,11280,11280,11240,23
|
||||
20250429,094600,162725300,11260,11260,11260,11260,3
|
||||
20250429,094500,162691520,11280,11280,11280,11280,0
|
||||
20250429,094400,162691520,11280,11280,11280,11280,0
|
||||
20250429,094300,162691520,11280,11280,11280,11230,228
|
||||
20250429,094200,160129680,11280,11280,11280,11280,10
|
||||
20250429,094100,160016880,11270,11270,11270,11270,700
|
||||
20250429,094000,152127880,11270,11270,11270,11270,78
|
||||
20250429,093900,151248820,11290,11210,11290,11210,58
|
||||
20250429,093800,150598520,11210,11270,11270,11210,910
|
||||
20250429,093700,140357950,11300,11300,11300,11280,184
|
||||
20250429,093600,138280750,11300,11340,11340,11300,400
|
||||
20250429,093500,133756670,11320,11320,11320,11320,20
|
||||
20250429,093400,133530270,11320,11360,11360,11320,144
|
||||
20250429,093300,131899680,11350,11350,11350,11350,10
|
||||
20250429,093200,131786180,11350,11360,11360,11350,333
|
||||
20250429,093100,128006510,11350,11330,11350,11330,844
|
||||
20250429,093000,118434650,11330,11330,11330,11320,22
|
||||
20250429,092900,118185400,11330,11320,11330,11260,2076
|
||||
20250429,092800,94798830,11270,11270,11270,11270,0
|
||||
20250429,092700,94798830,11270,11260,11320,11260,1153
|
||||
20250429,092600,81798310,11260,11260,11260,11260,11
|
||||
20250429,092500,81674450,11240,11270,11270,11240,155
|
||||
20250429,092400,79931680,11270,11280,11280,11260,208
|
||||
20250429,092300,77587340,11320,11320,11320,11320,190
|
||||
20250429,092200,75436540,11320,11320,11320,11320,0
|
||||
20250429,092100,75436540,11320,11320,11320,11280,205
|
||||
20250429,092000,73118020,11320,11290,11320,11280,143
|
||||
20250429,091900,71503510,11290,11350,11350,11290,3
|
||||
20250429,091800,71469580,11290,11300,11300,11290,260
|
||||
20250429,091700,68531860,11300,11360,11360,11300,210
|
||||
20250429,091600,66158800,11300,11300,11300,11300,1
|
||||
20250429,091500,66147500,11360,11320,11360,11320,230
|
||||
20250429,091400,63543860,11380,11330,11380,11320,178
|
||||
20250429,091300,61527290,11330,11330,11330,11330,50
|
||||
20250429,091200,60960790,11390,11320,11390,11320,156
|
||||
20250429,091100,59193350,11330,11450,11450,11330,1338
|
||||
20250429,091000,43936960,11450,11360,11460,11340,1311
|
||||
20250429,090900,28981620,11330,11330,11350,11330,492
|
||||
20250429,090800,23398080,11310,11300,11310,11300,286
|
||||
20250429,090700,20164880,11300,11290,11300,11250,9
|
||||
20250429,090600,20063540,11250,11250,11250,11250,350
|
||||
20250429,090500,16126040,11300,11300,11300,11300,31
|
||||
20250429,090400,15775740,11300,11290,11300,11270,91
|
||||
20250429,090300,14749840,11300,11300,11320,11300,598
|
||||
20250429,090200,7986100,11300,11300,11300,11300,39
|
||||
20250429,090100,7545400,11280,11280,11280,11280,39
|
||||
20250429,090000,7105480,11270,11140,11270,11140,637
|
||||
|
Reference in New Issue
Block a user