ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
257370/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,203600,56571839,2970,2970,2970,2970,355
20250429,203500,56571839,2970,2970,2970,2970,0
20250429,203400,56571839,2970,2970,2970,2970,0
20250429,203300,56571839,2970,2970,2970,2970,0
20250429,203200,56571839,2970,2970,2970,2970,0
20250429,203100,56571839,2970,2970,2970,2970,0
20250429,203000,56571839,2970,2970,2970,2970,0
20250429,202900,56571839,2970,2970,2970,2970,0
20250429,202800,56571839,2970,2970,2970,2970,0
20250429,202700,56571839,2970,2970,2970,2970,0
20250429,202600,56571839,2970,2970,2970,2970,0
20250429,202500,56571839,2970,2970,2970,2970,0
20250429,202400,56571839,2970,2970,2970,2970,0
20250429,202300,56571839,2970,2970,2970,2970,0
20250429,202200,56571839,2970,2970,2970,2970,0
20250429,202100,56571839,2970,2970,2970,2970,0
20250429,202000,56571839,2970,2970,2970,2970,0
20250429,201900,56571839,2970,2970,2970,2970,0
20250429,201800,56571839,2970,2970,2970,2970,0
20250429,201700,56571839,2970,2970,2970,2970,0
20250429,201600,56571839,2970,2970,2970,2970,0
20250429,201500,56571839,2970,2970,2970,2970,0
20250429,201400,56571839,2970,2970,2970,2970,0
20250429,201300,56571839,2970,2970,2970,2970,0
20250429,201200,56571839,2970,2970,2970,2970,0
20250429,201100,56571839,2970,2970,2970,2970,0
20250429,201000,56571839,2970,2970,2970,2970,0
20250429,200900,56571839,2970,2970,2970,2970,0
20250429,200800,56571839,2970,2970,2970,2970,0
20250429,200700,56571839,2970,2970,2970,2970,0
20250429,200600,56571839,2970,2970,2970,2970,355
20250429,200500,56571839,2970,2970,2970,2970,0
20250429,200400,56571839,2970,2970,2970,2970,0
20250429,200300,56571839,2970,2970,2970,2970,0
20250429,200200,56571839,2970,2970,2970,2970,0
20250429,200100,56571839,2970,2970,2970,2970,0
20250429,200000,56571839,2970,2970,2970,2970,0
20250429,195900,56571839,2970,2970,2970,2970,0
20250429,195800,56571839,2970,2970,2970,2970,0
20250429,195700,56571839,2970,2970,2970,2970,0
20250429,195600,56571839,2970,2970,2970,2970,0
20250429,195500,56571839,2970,2970,2970,2970,0
20250429,195400,56571839,2970,2970,2970,2970,0
20250429,195300,56571839,2970,2970,2970,2970,0
20250429,195200,56571839,2970,2970,2970,2970,0
20250429,195100,56571839,2970,2970,2970,2970,0
20250429,195000,56571839,2970,2970,2970,2970,0
20250429,194900,56571839,2970,2970,2970,2970,0
20250429,194800,56571839,2970,2970,2970,2970,0
20250429,194700,56571839,2970,2970,2970,2970,0
20250429,194600,56571839,2970,2970,2970,2970,0
20250429,194500,56571839,2970,2970,2970,2970,0
20250429,194400,56571839,2970,2970,2970,2970,0
20250429,194300,56571839,2970,2970,2970,2970,0
20250429,194200,56571839,2970,2970,2970,2970,0
20250429,194100,56571839,2970,2970,2970,2970,0
20250429,194000,56571839,2970,2970,2970,2970,0
20250429,193900,56571839,2970,2970,2970,2970,0
20250429,193800,56571839,2970,2970,2970,2970,0
20250429,193700,56571839,2970,2970,2970,2970,0
20250429,193600,56571839,2970,2970,2970,2970,355
20250429,193500,56571839,2970,2970,2970,2970,0
20250429,193400,56571839,2970,2970,2970,2970,0
20250429,193300,56571839,2970,2970,2970,2970,0
20250429,193200,56571839,2970,2970,2970,2970,0
20250429,193100,56571839,2970,2970,2970,2970,0
20250429,193000,56571839,2970,2970,2970,2970,0
20250429,192900,56571839,2970,2970,2970,2970,0
20250429,192800,56571839,2970,2970,2970,2970,0
20250429,192700,56571839,2970,2970,2970,2970,0
20250429,192600,56571839,2970,2970,2970,2970,0
20250429,192500,56571839,2970,2970,2970,2970,0
20250429,192400,56571839,2970,2970,2970,2970,0
20250429,192300,56571839,2970,2970,2970,2970,0
20250429,192200,56571839,2970,2970,2970,2970,0
20250429,192100,56571839,2970,2970,2970,2970,0
20250429,192000,56571839,2970,2970,2970,2970,0
20250429,191900,56571839,2970,2970,2970,2970,0
20250429,191800,56571839,2970,2970,2970,2970,0
20250429,191700,56571839,2970,2970,2970,2970,0
20250429,191600,56571839,2970,2970,2970,2970,0
20250429,191500,56571839,2970,2970,2970,2970,0
20250429,191400,56571839,2970,2970,2970,2970,0
20250429,191300,56571839,2970,2970,2970,2970,0
20250429,191200,56571839,2970,2970,2970,2970,0
20250429,191100,56571839,2970,2970,2970,2970,0
20250429,191000,56571839,2970,2970,2970,2970,0
20250429,190900,56571839,2970,2970,2970,2970,0
20250429,190800,56571839,2970,2970,2970,2970,0
20250429,190700,56571839,2970,2970,2970,2970,0
20250429,190600,56571839,2970,2970,2970,2970,355
20250429,190500,56571839,2970,2970,2970,2970,0
20250429,190400,56571839,2970,2970,2970,2970,0
20250429,190300,56571839,2970,2970,2970,2970,0
20250429,190200,56571839,2970,2970,2970,2970,0
20250429,190100,56571839,2970,2970,2970,2970,0
20250429,190000,56571839,2970,2970,2970,2970,0
20250429,185900,56571839,2970,2970,2970,2970,0
20250429,185800,56571839,2970,2970,2970,2970,0
20250429,185700,56571839,2970,2970,2970,2970,0
20250429,185600,56571839,2970,2970,2970,2970,0
20250429,185500,56571839,2970,2970,2970,2970,0
20250429,185400,56571839,2970,2970,2970,2970,0
20250429,185300,56571839,2970,2970,2970,2970,0
20250429,185200,56571839,2970,2970,2970,2970,0
20250429,185100,56571839,2970,2970,2970,2970,0
20250429,185000,56571839,2970,2970,2970,2970,0
20250429,184900,56571839,2970,2970,2970,2970,0
20250429,184800,56571839,2970,2970,2970,2970,0
20250429,184700,56571839,2970,2970,2970,2970,0
20250429,184600,56571839,2970,2970,2970,2970,0
20250429,184500,56571839,2970,2970,2970,2970,0
20250429,184400,56571839,2970,2970,2970,2970,0
20250429,184300,56571839,2970,2970,2970,2970,0
20250429,184200,56571839,2970,2970,2970,2970,0
20250429,184100,56571839,2970,2970,2970,2970,0
20250429,184000,56571839,2970,2970,2970,2970,0
20250429,183900,56571839,2970,2970,2970,2970,0
20250429,183800,56571839,2970,2970,2970,2970,0
20250429,183700,56571839,2970,2970,2970,2970,0
20250429,183600,56571839,2970,2970,2970,2970,355
20250429,183500,56571839,2970,2970,2970,2970,0
20250429,183400,56571839,2970,2970,2970,2970,0
20250429,183300,56571839,2970,2970,2970,2970,0
20250429,183200,56571839,2970,2970,2970,2970,0
20250429,183100,56571839,2970,2970,2970,2970,0
20250429,183000,56571839,2970,2970,2970,2970,0
20250429,182900,56571839,2970,2970,2970,2970,0
20250429,182800,56571839,2970,2970,2970,2970,0
20250429,182700,56571839,2970,2970,2970,2970,0
20250429,182600,56571839,2970,2970,2970,2970,0
20250429,182500,56571839,2970,2970,2970,2970,0
20250429,182400,56571839,2970,2970,2970,2970,0
20250429,182300,56571839,2970,2970,2970,2970,0
20250429,182200,56571839,2970,2970,2970,2970,0
20250429,182100,56571839,2970,2970,2970,2970,0
20250429,182000,56571839,2970,2970,2970,2970,0
20250429,181900,56571839,2970,2970,2970,2970,0
20250429,181800,56571839,2970,2970,2970,2970,0
20250429,181700,56571839,2970,2970,2970,2970,0
20250429,181600,56571839,2970,2970,2970,2970,0
20250429,181500,56571839,2970,2970,2970,2970,0
20250429,181400,56571839,2970,2970,2970,2970,0
20250429,181300,56571839,2970,2970,2970,2970,0
20250429,181200,56571839,2970,2970,2970,2970,0
20250429,181100,56571839,2970,2970,2970,2970,0
20250429,181000,56571839,2970,2970,2970,2970,0
20250429,180900,56571839,2970,2970,2970,2970,0
20250429,180800,56571839,2970,2970,2970,2970,0
20250429,180700,56571839,2970,2970,2970,2970,0
20250429,180600,56571839,2970,2970,2970,2970,355
20250429,180500,56571839,2970,2970,2970,2970,0
20250429,180400,56571839,2970,2970,2970,2970,0
20250429,180300,56571839,2970,2970,2970,2970,0
20250429,180200,56571839,2970,2970,2970,2970,0
20250429,180100,56571839,2970,2970,2970,2970,0
20250429,180000,56571839,2970,2970,2970,2970,0
20250429,175900,56571839,2970,2970,2970,2970,0
20250429,175800,56571839,2970,2970,2970,2970,0
20250429,175700,56571839,2970,2970,2970,2970,0
20250429,175600,56571839,2970,2970,2970,2970,0
20250429,175500,56571839,2970,2970,2970,2970,0
20250429,175400,56571839,2970,2970,2970,2970,0
20250429,175300,56571839,2970,2970,2970,2970,0
20250429,175200,56571839,2970,2970,2970,2970,0
20250429,175100,56571839,2970,2970,2970,2970,0
20250429,175000,56571839,2970,2970,2970,2970,0
20250429,174900,56571839,2970,2970,2970,2970,0
20250429,174800,56571839,2970,2970,2970,2970,0
20250429,174700,56571839,2970,2970,2970,2970,0
20250429,174600,56571839,2970,2970,2970,2970,0
20250429,174500,56571839,2970,2970,2970,2970,0
20250429,174400,56571839,2970,2970,2970,2970,0
20250429,174300,56571839,2970,2970,2970,2970,0
20250429,174200,56571839,2970,2970,2970,2970,0
20250429,174100,56571839,2970,2970,2970,2970,0
20250429,174000,56571839,2970,2970,2970,2970,0
20250429,173900,56571839,2970,2970,2970,2970,0
20250429,173800,56571839,2970,2970,2970,2970,0
20250429,173700,56571839,2970,2970,2970,2970,0
20250429,173600,56571839,2970,2970,2970,2970,355
20250429,173500,56571839,2970,2970,2970,2970,0
20250429,173400,56571839,2970,2970,2970,2970,0
20250429,173300,56571839,2970,2970,2970,2970,0
20250429,173200,56571839,2970,2970,2970,2970,0
20250429,173100,56571839,2970,2970,2970,2970,0
20250429,173000,56571839,2970,2970,2970,2970,0
20250429,172900,56571839,2970,2970,2970,2970,0
20250429,172800,56571839,2970,2970,2970,2970,0
20250429,172700,56571839,2970,2970,2970,2970,0
20250429,172600,56571839,2970,2970,2970,2970,0
20250429,172500,56571839,2970,2970,2970,2970,0
20250429,172400,56571839,2970,2970,2970,2970,0
20250429,172300,56571839,2970,2970,2970,2970,0
20250429,172200,56571839,2970,2970,2970,2970,0
20250429,172100,56571839,2970,2970,2970,2970,0
20250429,172000,56571839,2970,2970,2970,2970,0
20250429,171900,56571839,2970,2970,2970,2970,0
20250429,171800,56571839,2970,2970,2970,2970,0
20250429,171700,56571839,2970,2970,2970,2970,0
20250429,171600,56571839,2970,2970,2970,2970,0
20250429,171500,56571839,2970,2970,2970,2970,0
20250429,171400,56571839,2970,2970,2970,2970,0
20250429,171300,56571839,2970,2970,2970,2970,0
20250429,171200,56571839,2970,2970,2970,2970,0
20250429,171100,56571839,2970,2970,2970,2970,0
20250429,171000,56571839,2970,2970,2970,2970,0
20250429,170900,56571839,2970,2970,2970,2970,0
20250429,170800,56571839,2970,2970,2970,2970,0
20250429,170700,56571839,2970,2970,2970,2970,0
20250429,170600,56571839,2970,2970,2970,2970,355
20250429,170500,56571839,2970,2970,2970,2970,0
20250429,170400,56571839,2970,2970,2970,2970,0
20250429,170300,56571839,2970,2970,2970,2970,0
20250429,170200,56571839,2970,2970,2970,2970,0
20250429,170100,56571839,2970,2970,2970,2970,0
20250429,170000,56571839,2970,2970,2970,2970,0
20250429,165900,56571839,2970,2970,2970,2970,0
20250429,165800,56571839,2970,2970,2970,2970,0
20250429,165700,56571839,2970,2970,2970,2970,0
20250429,165600,56571839,2970,2970,2970,2970,0
20250429,165500,56571839,2970,2970,2970,2970,0
20250429,165400,56571839,2970,2970,2970,2970,0
20250429,165300,56571839,2970,2970,2970,2970,0
20250429,165200,56571839,2970,2970,2970,2970,0
20250429,165100,56571839,2970,2970,2970,2970,0
20250429,165000,56571839,2970,2970,2970,2970,0
20250429,164900,56571839,2970,2970,2970,2970,0
20250429,164800,56571839,2970,2970,2970,2970,0
20250429,164700,56571839,2970,2970,2970,2970,0
20250429,164600,56571839,2970,2970,2970,2970,0
20250429,164500,56571839,2970,2970,2970,2970,0
20250429,164400,56571839,2970,2970,2970,2970,0
20250429,164300,56571839,2970,2970,2970,2970,0
20250429,164200,56571839,2970,2970,2970,2970,0
20250429,164100,56571839,2970,2970,2970,2970,0
20250429,164000,56571839,2970,2970,2970,2970,0
20250429,163900,56571839,2970,2970,2970,2970,0
20250429,163800,56571839,2970,2970,2970,2970,0
20250429,163700,56571839,2970,2970,2970,2970,0
20250429,163600,56571839,2970,2970,2970,2970,355
20250429,163500,56571839,2970,2970,2970,2970,0
20250429,163400,56571839,2970,2970,2970,2970,0
20250429,163300,56571839,2970,2970,2970,2970,0
20250429,163200,56571839,2970,2970,2970,2970,0
20250429,163100,56571839,2970,2970,2970,2970,0
20250429,163000,56571839,2970,2970,2970,2970,0
20250429,162900,56571839,2970,2970,2970,2970,0
20250429,162800,56571839,2970,2970,2970,2970,0
20250429,162700,56571839,2970,2970,2970,2970,0
20250429,162600,56571839,2970,2970,2970,2970,0
20250429,162500,56571839,2970,2970,2970,2970,0
20250429,162400,56571839,2970,2970,2970,2970,0
20250429,162300,56571839,2970,2970,2970,2970,0
20250429,162200,56571839,2970,2970,2970,2970,0
20250429,162100,56571839,2970,2970,2970,2970,0
20250429,162000,56571839,2970,2970,2970,2970,0
20250429,161900,56571839,2970,2970,2970,2970,0
20250429,161800,56571839,2970,2970,2970,2970,0
20250429,161700,56571839,2970,2970,2970,2970,0
20250429,161600,56571839,2970,2970,2970,2970,0
20250429,161500,56571839,2970,2970,2970,2970,0
20250429,161400,56571839,2970,2970,2970,2970,0
20250429,161300,56571839,2970,2970,2970,2970,0
20250429,161200,56571839,2970,2970,2970,2970,0
20250429,161100,56571839,2970,2970,2970,2970,0
20250429,161000,56571839,2970,2970,2970,2970,0
20250429,160900,56571839,2970,2970,2970,2970,0
20250429,160800,56571839,2970,2970,2970,2970,0
20250429,160700,56571839,2970,2970,2970,2970,0
20250429,160600,56571839,2970,2970,2970,2970,355
20250429,160500,56571839,2970,2970,2970,2970,0
20250429,160400,56571839,2970,2970,2970,2970,0
20250429,160300,56571839,2970,2970,2970,2970,0
20250429,160200,56571839,2970,2970,2970,2970,0
20250429,160100,56571839,2970,2970,2970,2970,0
20250429,160000,56571839,2970,2970,2970,2970,0
20250429,155900,56571839,2970,2970,2970,2970,0
20250429,155800,56571839,2970,2970,2970,2970,0
20250429,155700,56571839,2970,2970,2970,2970,0
20250429,155600,56571839,2970,2970,2970,2970,0
20250429,155500,56571839,2970,2970,2970,2970,0
20250429,155400,56571839,2970,2970,2970,2970,0
20250429,155300,56571839,2970,2970,2970,2970,0
20250429,155200,56571839,2970,2970,2970,2970,0
20250429,155100,56571839,2970,2970,2970,2970,0
20250429,155000,56571839,2970,2970,2970,2970,0
20250429,154900,56571839,2970,2970,2970,2970,0
20250429,154800,56571839,2970,2970,2970,2970,0
20250429,154700,56571839,2970,2970,2970,2970,0
20250429,154600,56571839,2970,2970,2970,2970,0
20250429,154500,56571839,2970,2970,2970,2970,0
20250429,154400,56571839,2970,2970,2970,2970,0
20250429,154300,56571839,2970,2970,2970,2970,0
20250429,154200,56571839,2970,2970,2970,2970,0
20250429,154100,56571839,2970,2970,2970,2970,0
20250429,154000,56571839,2970,2970,2970,2970,0
20250429,153900,56571839,2970,2970,2970,2970,0
20250429,153800,56571839,2970,2970,2970,2970,0
20250429,153700,56571839,2970,2970,2970,2970,0
20250429,153600,56571839,2970,2970,2970,2970,355
20250429,153500,56571839,2970,2970,2970,2970,0
20250429,153400,56571839,2970,2970,2970,2970,0
20250429,153300,56571839,2970,2970,2970,2970,0
20250429,153200,56571839,2970,2970,2970,2970,0
20250429,153100,56571839,2970,2970,2970,2970,0
20250429,153000,56571839,2970,2970,2970,2970,355
20250429,152900,55517489,2970,2970,2970,2970,0
20250429,152800,55517489,2970,2970,2970,2970,0
20250429,152700,55517489,2970,2970,2970,2970,0
20250429,152600,55517489,2970,2970,2970,2970,0
20250429,152500,55517489,2970,2970,2970,2970,0
20250429,152400,55517489,2970,2970,2970,2970,0
20250429,152300,55517489,2970,2970,2970,2970,0
20250429,152200,55517489,2970,2970,2970,2970,0
20250429,152100,55517489,2970,2970,2970,2970,0
20250429,152000,55517489,2970,2970,2970,2970,0
20250429,151900,55517489,2970,2970,2970,2970,1
20250429,151800,55514519,2970,2970,2970,2970,1
20250429,151700,55511549,2965,2965,2965,2965,32
20250429,151600,55416669,2970,2970,2970,2970,0
20250429,151500,55416669,2970,2970,2970,2970,0
20250429,151400,55416669,2970,2970,2970,2970,0
20250429,151300,55416669,2970,2970,2970,2970,1
20250429,151200,55413699,2965,2965,2965,2965,32
20250429,151100,55318819,2970,2970,2970,2970,0
20250429,151000,55318819,2970,2970,2970,2970,0
20250429,150900,55318819,2970,2970,2970,2970,0
20250429,150800,55318819,2970,2970,2970,2970,0
20250429,150700,55318819,2970,2970,2970,2970,0
20250429,150600,55318819,2970,2970,2970,2970,0
20250429,150500,55318819,2970,2970,2970,2970,0
20250429,150400,55318819,2970,2970,2970,2970,1
20250429,150300,55315849,2965,2965,2965,2965,1
20250429,150200,55312884,2965,2965,2965,2965,0
20250429,150100,55312884,2965,2965,2965,2965,5
20250429,150000,55298059,2970,2970,2970,2970,0
20250429,145900,55298059,2970,2970,2970,2970,0
20250429,145800,55298059,2970,2970,2970,2970,0
20250429,145700,55298059,2970,2970,2970,2970,0
20250429,145600,55298059,2970,2970,2970,2970,0
20250429,145500,55298059,2970,2970,2970,2970,1
20250429,145400,55295089,2955,2960,2960,2955,725
20250429,145300,53151524,2965,2965,2965,2965,0
20250429,145200,53151524,2965,2965,2965,2965,0
20250429,145100,53151524,2965,2965,2965,2965,0
20250429,145000,53151524,2965,2965,2965,2965,0
20250429,144900,53151524,2965,2965,2965,2965,0
20250429,144800,53151524,2965,2965,2965,2965,0
20250429,144700,53151524,2965,2965,2965,2965,0
20250429,144600,53151524,2965,2965,2965,2965,5
20250429,144500,53136699,2965,2965,2965,2965,0
20250429,144400,53136699,2965,2965,2965,2965,0
20250429,144300,53136699,2965,2965,2965,2965,0
20250429,144200,53136699,2965,2965,2965,2965,0
20250429,144100,53136699,2965,2965,2965,2965,4
20250429,144000,53124839,2965,2965,2965,2965,0
20250429,143900,53124839,2965,2965,2965,2965,0
20250429,143800,53124839,2965,2965,2965,2965,0
20250429,143700,53124839,2965,2965,2965,2965,0
20250429,143600,53124839,2965,2965,2965,2965,0
20250429,143500,53124839,2965,2965,2965,2965,0
20250429,143400,53124839,2965,2965,2965,2965,1
20250429,143300,53121874,2965,2965,2965,2965,0
20250429,143200,53121874,2965,2965,2965,2965,0
20250429,143100,53121874,2965,2965,2965,2965,0
20250429,143000,53121874,2965,2965,2965,2965,0
20250429,142900,53121874,2965,2965,2965,2965,0
20250429,142800,53121874,2965,2965,2965,2965,0
20250429,142700,53121874,2965,2965,2965,2965,0
20250429,142600,53121874,2965,2965,2965,2965,0
20250429,142500,53121874,2965,2965,2965,2965,0
20250429,142400,53121874,2965,2965,2965,2965,0
20250429,142300,53121874,2965,2965,2965,2965,0
20250429,142200,53121874,2965,2965,2965,2965,0
20250429,142100,53121874,2965,2965,2965,2965,695
20250429,142000,51061199,2965,2965,2965,2965,0
20250429,141900,51061199,2965,2965,2965,2965,0
20250429,141800,51061199,2965,2965,2965,2965,250
20250429,141700,50319949,2965,2965,2965,2965,0
20250429,141600,50319949,2965,2965,2965,2965,0
20250429,141500,50319949,2965,2965,2965,2965,0
20250429,141400,50319949,2965,2965,2965,2965,0
20250429,141300,50319949,2965,2965,2965,2965,0
20250429,141200,50319949,2965,2965,2965,2965,0
20250429,141100,50319949,2965,2965,2965,2965,0
20250429,141000,50319949,2965,2965,2965,2965,0
20250429,140900,50319949,2965,2965,2965,2965,0
20250429,140800,50319949,2965,2965,2965,2965,0
20250429,140700,50319949,2965,2965,2965,2965,0
20250429,140600,50319949,2965,2965,2965,2965,0
20250429,140500,50319949,2965,2965,2965,2965,0
20250429,140400,50319949,2965,2965,2965,2965,10
20250429,140300,50290299,2965,2965,2965,2965,0
20250429,140200,50290299,2965,2965,2965,2965,0
20250429,140100,50290299,2965,2965,2965,2965,0
20250429,140000,50290299,2965,2965,2965,2965,0
20250429,135900,50290299,2965,2965,2965,2965,0
20250429,135800,50290299,2965,2965,2965,2965,0
20250429,135700,50290299,2965,2965,2965,2965,0
20250429,135600,50290299,2965,2965,2965,2965,0
20250429,135500,50290299,2965,2965,2965,2965,2
20250429,135400,50284369,2965,2965,2965,2965,0
20250429,135300,50284369,2965,2965,2965,2965,50
20250429,135200,50136119,2965,2965,2965,2965,0
20250429,135100,50136119,2965,2965,2965,2965,0
20250429,135000,50136119,2965,2965,2965,2965,0
20250429,134900,50136119,2965,2965,2965,2965,0
20250429,134800,50136119,2965,2965,2965,2965,20
20250429,134700,50076819,2970,2970,2970,2970,0
20250429,134600,50076819,2970,2970,2970,2970,0
20250429,134500,50076819,2970,2970,2970,2970,0
20250429,134400,50076819,2970,2970,2970,2970,1
20250429,134300,50073849,2970,2970,2970,2970,2
20250429,134200,50067909,2970,2970,2970,2970,0
20250429,134100,50067909,2970,2970,2970,2970,1
20250429,134000,50064939,2965,2965,2965,2965,0
20250429,133900,50064939,2965,2965,2965,2965,0
20250429,133800,50064939,2965,2965,2965,2965,0
20250429,133700,50064939,2965,2965,2965,2965,0
20250429,133600,50064939,2965,2965,2965,2965,0
20250429,133500,50064939,2965,2965,2965,2965,0
20250429,133400,50064939,2965,2965,2965,2965,0
20250429,133300,50064939,2965,2965,2965,2965,0
20250429,133200,50064939,2965,2965,2965,2965,0
20250429,133100,50064939,2965,2965,2965,2965,0
20250429,133000,50064939,2965,2965,2965,2965,0
20250429,132900,50064939,2965,2970,2970,2965,2
20250429,132800,50059004,2970,2970,2970,2970,0
20250429,132700,50059004,2970,2970,2970,2970,0
20250429,132600,50059004,2970,2970,2970,2970,0
20250429,132500,50059004,2970,2970,2970,2970,0
20250429,132400,50059004,2970,2970,2970,2970,0
20250429,132300,50059004,2970,2970,2970,2970,0
20250429,132200,50059004,2970,2970,2970,2970,0
20250429,132100,50059004,2970,2970,2970,2970,0
20250429,132000,50059004,2970,2970,2970,2970,0
20250429,131900,50059004,2970,2970,2970,2970,0
20250429,131800,50059004,2970,2970,2970,2970,0
20250429,131700,50059004,2970,2970,2970,2970,0
20250429,131600,50059004,2970,2970,2970,2970,1
20250429,131500,50056034,2965,2965,2965,2965,0
20250429,131400,50056034,2965,2965,2965,2965,0
20250429,131300,50056034,2965,2965,2965,2965,0
20250429,131200,50056034,2965,2965,2965,2965,0
20250429,131100,50056034,2965,2965,2965,2965,0
20250429,131000,50056034,2965,2967,2967,2965,131
20250429,130900,49667617,2970,2970,2970,2970,0
20250429,130800,49667617,2970,2970,2970,2970,0
20250429,130700,49667617,2970,2970,2970,2970,0
20250429,130600,49667617,2970,2970,2970,2970,0
20250429,130500,49667617,2970,2970,2970,2970,0
20250429,130400,49667617,2970,2970,2970,2970,0
20250429,130300,49667617,2970,2970,2970,2970,0
20250429,130200,49667617,2970,2970,2970,2970,0
20250429,130100,49667617,2970,2970,2970,2970,0
20250429,130000,49667617,2970,2970,2970,2970,0
20250429,125900,49667617,2970,2970,2970,2970,0
20250429,125800,49667617,2970,2970,2970,2970,0
20250429,125700,49667617,2970,2970,2970,2970,0
20250429,125600,49667617,2970,2970,2970,2970,0
20250429,125500,49667617,2970,2970,2970,2970,0
20250429,125400,49667617,2970,2970,2970,2970,0
20250429,125300,49667617,2970,2970,2970,2970,0
20250429,125200,49667617,2970,2970,2970,2970,1
20250429,125100,49664647,2955,2955,2955,2955,0
20250429,125000,49664647,2955,2965,2965,2955,45
20250429,124900,49531632,2970,2970,2970,2970,0
20250429,124800,49531632,2970,2970,2970,2970,0
20250429,124700,49531632,2970,2970,2970,2970,0
20250429,124600,49531632,2970,2970,2970,2970,0
20250429,124500,49531632,2970,2970,2970,2970,1
20250429,124400,49528662,2970,2970,2970,2970,0
20250429,124300,49528662,2970,2970,2970,2970,0
20250429,124200,49528662,2970,2970,2970,2970,0
20250429,124100,49528662,2970,2970,2970,2970,0
20250429,124000,49528662,2970,2970,2970,2970,0
20250429,123900,49528662,2970,2970,2970,2970,0
20250429,123800,49528662,2970,2970,2970,2970,0
20250429,123700,49528662,2970,2970,2970,2970,0
20250429,123600,49528662,2970,2970,2970,2970,0
20250429,123500,49528662,2970,2970,2970,2970,0
20250429,123400,49528662,2970,2970,2970,2970,0
20250429,123300,49528662,2970,2970,2970,2970,147
20250429,123200,49092072,2970,2970,2970,2970,0
20250429,123100,49092072,2970,2970,2970,2970,1
20250429,123000,49089102,2970,2970,2970,2970,0
20250429,122900,49089102,2970,2970,2970,2970,0
20250429,122800,49089102,2970,2970,2970,2970,30
20250429,122700,49000002,2970,2970,2970,2970,0
20250429,122600,49000002,2970,2970,2970,2970,0
20250429,122500,49000002,2970,2970,2970,2970,0
20250429,122400,49000002,2970,2970,2970,2970,0
20250429,122300,49000002,2970,2970,2970,2970,0
20250429,122200,49000002,2970,2970,2970,2970,0
20250429,122100,49000002,2970,2970,2970,2970,0
20250429,122000,49000002,2970,2970,2970,2970,0
20250429,121900,49000002,2970,2970,2970,2970,0
20250429,121800,49000002,2970,2970,2970,2970,0
20250429,121700,49000002,2970,2970,2970,2970,20
20250429,121600,48940602,2970,2970,2970,2970,0
20250429,121500,48940602,2970,2970,2970,2970,0
20250429,121400,48940602,2970,2970,2970,2970,0
20250429,121300,48940602,2970,2970,2970,2970,0
20250429,121200,48940602,2970,2970,2970,2970,0
20250429,121100,48940602,2970,2970,2970,2970,0
20250429,121000,48940602,2970,2970,2970,2970,0
20250429,120900,48940602,2970,2970,2970,2970,0
20250429,120800,48940602,2970,2970,2970,2970,0
20250429,120700,48940602,2970,2970,2970,2970,0
20250429,120600,48940602,2970,2970,2970,2970,1
20250429,120500,48937632,2955,2970,2970,2955,755
20250429,120400,46699857,2970,2970,2970,2970,67
20250429,120300,46500867,2965,2965,2965,2965,39
20250429,120200,46385232,2965,2965,2965,2965,0
20250429,120100,46385232,2965,2965,2965,2965,0
20250429,120000,46385232,2965,2965,2965,2965,0
20250429,115900,46385232,2965,2965,2965,2965,0
20250429,115800,46385232,2965,2960,2965,2960,160
20250429,115700,45911582,2960,2960,2960,2960,0
20250429,115600,45911582,2960,2960,2960,2960,0
20250429,115500,45911582,2960,2960,2960,2960,0
20250429,115400,45911582,2960,2960,2960,2960,0
20250429,115300,45911582,2960,2960,2960,2960,0
20250429,115200,45911582,2960,2960,2960,2960,0
20250429,115100,45911582,2960,2960,2960,2960,0
20250429,115000,45911582,2960,2960,2960,2960,0
20250429,114900,45911582,2960,2960,2960,2960,0
20250429,114800,45911582,2960,2960,2960,2960,0
20250429,114700,45911582,2960,2960,2960,2960,0
20250429,114600,45911582,2960,2960,2960,2960,0
20250429,114500,45911582,2960,2960,2960,2960,0
20250429,114400,45911582,2960,2960,2960,2960,0
20250429,114300,45911582,2960,2960,2960,2960,0
20250429,114200,45911582,2960,2960,2960,2960,0
20250429,114100,45911582,2960,2960,2960,2960,0
20250429,114000,45911582,2960,2960,2960,2960,10
20250429,113900,45881982,2960,2960,2960,2960,0
20250429,113800,45881982,2960,2960,2960,2960,0
20250429,113700,45881982,2960,2960,2960,2960,0
20250429,113600,45881982,2960,2960,2960,2960,0
20250429,113500,45881982,2960,2960,2960,2960,0
20250429,113400,45881982,2960,2960,2960,2960,0
20250429,113300,45881982,2960,2960,2960,2960,0
20250429,113200,45881982,2960,2960,2960,2960,0
20250429,113100,45881982,2960,2960,2960,2960,0
20250429,113000,45881982,2960,2960,2960,2960,0
20250429,112900,45881982,2960,2960,2960,2960,60
20250429,112800,45704382,2960,2960,2960,2960,0
20250429,112700,45704382,2960,2960,2960,2960,0
20250429,112600,45704382,2960,2960,2960,2960,93
20250429,112500,45429102,2960,2960,2960,2960,0
20250429,112400,45429102,2960,2960,2960,2960,0
20250429,112300,45429102,2960,2960,2960,2960,20
20250429,112200,45369902,2960,2960,2960,2960,3
20250429,112100,45361022,2955,2955,2955,2955,0
20250429,112000,45361022,2955,2955,2955,2955,131
20250429,111900,44973917,2950,2955,2955,2950,11
20250429,111800,44941462,2950,2950,2950,2950,0
20250429,111700,44941462,2950,2950,2950,2950,0
20250429,111600,44941462,2950,2950,2950,2950,98
20250429,111500,44652362,2950,2950,2950,2950,0
20250429,111400,44652362,2950,2950,2950,2950,35
20250429,111300,44549112,2950,2950,2950,2950,0
20250429,111200,44549112,2950,2950,2950,2950,1
20250429,111100,44546162,2935,2935,2935,2935,0
20250429,111000,44546162,2935,2935,2935,2935,0
20250429,110900,44546162,2935,2935,2935,2935,0
20250429,110800,44546162,2935,2935,2935,2935,152
20250429,110700,44100042,2930,2930,2930,2930,0
20250429,110600,44100042,2930,2930,2930,2930,0
20250429,110500,44100042,2930,2930,2930,2930,0
20250429,110400,44100042,2930,2930,2930,2930,200
20250429,110300,43514042,2930,2930,2930,2925,243
20250429,110200,42802217,2930,2935,2935,2930,6
20250429,110100,42784632,2935,2935,2935,2935,0
20250429,110000,42784632,2935,2935,2935,2935,1
20250429,105900,42781697,2925,2925,2925,2925,0
20250429,105800,42781697,2925,2930,2930,2925,725
20250429,105700,40657752,2925,2925,2935,2925,116
20250429,105600,40317692,2935,2935,2935,2935,0
20250429,105500,40317692,2935,2935,2935,2935,0
20250429,105400,40317692,2935,2935,2935,2935,0
20250429,105300,40317692,2935,2935,2935,2935,60
20250429,105200,40141592,2935,2935,2935,2935,1
20250429,105100,40138657,2920,2920,2920,2920,0
20250429,105000,40138657,2920,2930,2930,2910,619
20250429,104900,38333017,2925,2935,2935,2925,1993
20250429,104800,32490772,2950,2950,2950,2950,0
20250429,104700,32490772,2950,2950,2950,2950,10
20250429,104600,32461272,2955,2955,2955,2955,0
20250429,104500,32461272,2955,2955,2955,2955,110
20250429,104400,32136222,2930,2930,2930,2930,0
20250429,104300,32136222,2930,2930,2930,2930,0
20250429,104200,32136222,2930,2930,2930,2930,0
20250429,104100,32136222,2930,2955,2980,2930,4186
20250429,104000,19836472,2980,2980,2980,2950,3621
20250429,103900,9099652,2980,2980,2980,2980,19
20250429,103800,9043032,2980,2985,2985,2980,325
20250429,103700,8073297,2985,2985,2985,2985,0
20250429,103600,8073297,2985,2985,2985,2985,0
20250429,103500,8073297,2985,2985,2985,2985,0
20250429,103400,8073297,2985,2985,2985,2985,0
20250429,103300,8073297,2985,2985,2985,2985,0
20250429,103200,8073297,2985,2985,2985,2985,0
20250429,103100,8073297,2985,2985,2985,2985,0
20250429,103000,8073297,2985,2985,2985,2985,0
20250429,102900,8073297,2985,2985,2985,2985,0
20250429,102800,8073297,2985,2985,2985,2985,0
20250429,102700,8073297,2985,2985,2985,2985,388
20250429,102600,6915117,2990,2990,2990,2990,0
20250429,102500,6915117,2990,2990,2990,2990,0
20250429,102400,6915117,2990,2990,2990,2990,0
20250429,102300,6915117,2990,2990,2990,2990,0
20250429,102200,6915117,2990,2990,2990,2990,0
20250429,102100,6915117,2990,2990,2990,2990,0
20250429,102000,6915117,2990,2990,2990,2990,0
20250429,101900,6915117,2990,2990,2990,2990,592
20250429,101800,5145037,2980,2980,2980,2980,0
20250429,101700,5145037,2980,2980,2980,2980,0
20250429,101600,5145037,2980,2980,2980,2980,0
20250429,101500,5145037,2980,2980,2980,2980,0
20250429,101400,5145037,2980,2980,2980,2980,0
20250429,101300,5145037,2980,2990,2990,2980,105
20250429,101200,4832087,2987,2987,2987,2987,0
20250429,101100,4832087,2987,2987,2987,2987,6
20250429,101000,4814165,2990,2990,2990,2990,134
20250429,100900,4413505,2990,2990,2990,2990,0
20250429,100800,4413505,2990,2990,2990,2990,0
20250429,100700,4413505,2990,2990,2990,2990,0
20250429,100600,4413505,2990,2990,2990,2990,0
20250429,100500,4413505,2990,2990,2990,2990,0
20250429,100400,4413505,2990,2990,2990,2990,34
20250429,100300,4311845,2990,2990,2990,2990,13
20250429,100200,4272975,2990,2990,2990,2990,0
20250429,100100,4272975,2990,2990,2990,2990,0
20250429,100000,4272975,2990,2990,2990,2990,0
20250429,095900,4272975,2990,2990,2990,2990,0
20250429,095800,4272975,2990,2990,2990,2990,0
20250429,095700,4272975,2990,2990,2990,2990,0
20250429,095600,4272975,2990,2990,2990,2990,1
20250429,095500,4269985,2980,2980,2980,2980,0
20250429,095400,4269985,2980,2980,2980,2980,0
20250429,095300,4269985,2980,2980,2980,2980,0
20250429,095200,4269985,2980,2980,2980,2980,0
20250429,095100,4269985,2980,2980,2980,2980,6
20250429,095000,4252105,2980,2980,2980,2980,17
20250429,094900,4201445,2975,2975,2975,2975,69
20250429,094800,3996170,2975,2975,2975,2975,0
20250429,094700,3996170,2975,2975,2975,2975,0
20250429,094600,3996170,2975,2975,2975,2975,0
20250429,094500,3996170,2975,2980,2980,2975,67
20250429,094400,3796695,2990,2990,2990,2990,1
20250429,094300,3793705,2985,2985,2985,2985,1
20250429,094200,3790720,2980,2980,2980,2980,1
20250429,094100,3787740,2980,2980,2980,2980,0
20250429,094000,3787740,2980,2980,2980,2980,0
20250429,093900,3787740,2980,2980,2980,2980,0
20250429,093800,3787740,2980,2980,2980,2980,0
20250429,093700,3787740,2980,2980,2980,2980,0
20250429,093600,3787740,2980,2980,2980,2980,0
20250429,093500,3787740,2980,2980,2980,2980,0
20250429,093400,3787740,2980,2980,2980,2980,2
20250429,093300,3781780,2980,2980,2980,2980,0
20250429,093200,3781780,2980,2980,2980,2980,8
20250429,093100,3757940,2980,2980,2980,2980,33
20250429,093000,3659600,2975,2975,2975,2975,195
20250429,092900,3079475,2980,2980,2980,2980,1
20250429,092800,3076495,2975,2975,2975,2975,0
20250429,092700,3076495,2975,2975,2975,2975,0
20250429,092600,3076495,2975,2975,2975,2975,0
20250429,092500,3076495,2975,2975,2975,2975,7
20250429,092400,3055670,2990,2990,2990,2990,0
20250429,092300,3055670,2990,2990,2990,2990,0
20250429,092200,3055670,2990,2990,2990,2990,0
20250429,092100,3055670,2990,2990,2990,2990,0
20250429,092000,3055670,2990,2990,2990,2990,0
20250429,091900,3055670,2990,2990,2990,2990,0
20250429,091800,3055670,2990,2990,2990,2990,0
20250429,091700,3055670,2990,2990,2990,2990,0
20250429,091600,3055670,2990,2990,2990,2990,0
20250429,091500,3055670,2990,2990,2990,2990,0
20250429,091400,3055670,2990,2990,2990,2990,1
20250429,091300,3052680,2980,2980,2980,2980,6
20250429,091200,3034800,2990,2990,2990,2990,2
20250429,091100,3028820,2990,2990,2990,2990,0
20250429,091000,3028820,2990,2990,2990,2990,10
20250429,090900,2998920,2990,2990,2990,2990,0
20250429,090800,2998920,2990,2990,2990,2990,1
20250429,090700,2995930,2990,2990,2990,2990,400
20250429,090600,1799930,2995,2995,2995,2995,0
20250429,090500,1799930,2995,2995,2995,2995,100
20250429,090400,1500430,3015,3015,3015,3015,0
20250429,090300,1500430,3015,3015,3015,3015,0
20250429,090200,1500430,3015,3015,3015,3015,0
20250429,090100,1500430,3015,3015,3015,3000,494
20250429,090000,15075,3015,3015,3015,3015,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 203600 56571839 2970 2970 2970 2970 355
3 20250429 203500 56571839 2970 2970 2970 2970 0
4 20250429 203400 56571839 2970 2970 2970 2970 0
5 20250429 203300 56571839 2970 2970 2970 2970 0
6 20250429 203200 56571839 2970 2970 2970 2970 0
7 20250429 203100 56571839 2970 2970 2970 2970 0
8 20250429 203000 56571839 2970 2970 2970 2970 0
9 20250429 202900 56571839 2970 2970 2970 2970 0
10 20250429 202800 56571839 2970 2970 2970 2970 0
11 20250429 202700 56571839 2970 2970 2970 2970 0
12 20250429 202600 56571839 2970 2970 2970 2970 0
13 20250429 202500 56571839 2970 2970 2970 2970 0
14 20250429 202400 56571839 2970 2970 2970 2970 0
15 20250429 202300 56571839 2970 2970 2970 2970 0
16 20250429 202200 56571839 2970 2970 2970 2970 0
17 20250429 202100 56571839 2970 2970 2970 2970 0
18 20250429 202000 56571839 2970 2970 2970 2970 0
19 20250429 201900 56571839 2970 2970 2970 2970 0
20 20250429 201800 56571839 2970 2970 2970 2970 0
21 20250429 201700 56571839 2970 2970 2970 2970 0
22 20250429 201600 56571839 2970 2970 2970 2970 0
23 20250429 201500 56571839 2970 2970 2970 2970 0
24 20250429 201400 56571839 2970 2970 2970 2970 0
25 20250429 201300 56571839 2970 2970 2970 2970 0
26 20250429 201200 56571839 2970 2970 2970 2970 0
27 20250429 201100 56571839 2970 2970 2970 2970 0
28 20250429 201000 56571839 2970 2970 2970 2970 0
29 20250429 200900 56571839 2970 2970 2970 2970 0
30 20250429 200800 56571839 2970 2970 2970 2970 0
31 20250429 200700 56571839 2970 2970 2970 2970 0
32 20250429 200600 56571839 2970 2970 2970 2970 355
33 20250429 200500 56571839 2970 2970 2970 2970 0
34 20250429 200400 56571839 2970 2970 2970 2970 0
35 20250429 200300 56571839 2970 2970 2970 2970 0
36 20250429 200200 56571839 2970 2970 2970 2970 0
37 20250429 200100 56571839 2970 2970 2970 2970 0
38 20250429 200000 56571839 2970 2970 2970 2970 0
39 20250429 195900 56571839 2970 2970 2970 2970 0
40 20250429 195800 56571839 2970 2970 2970 2970 0
41 20250429 195700 56571839 2970 2970 2970 2970 0
42 20250429 195600 56571839 2970 2970 2970 2970 0
43 20250429 195500 56571839 2970 2970 2970 2970 0
44 20250429 195400 56571839 2970 2970 2970 2970 0
45 20250429 195300 56571839 2970 2970 2970 2970 0
46 20250429 195200 56571839 2970 2970 2970 2970 0
47 20250429 195100 56571839 2970 2970 2970 2970 0
48 20250429 195000 56571839 2970 2970 2970 2970 0
49 20250429 194900 56571839 2970 2970 2970 2970 0
50 20250429 194800 56571839 2970 2970 2970 2970 0
51 20250429 194700 56571839 2970 2970 2970 2970 0
52 20250429 194600 56571839 2970 2970 2970 2970 0
53 20250429 194500 56571839 2970 2970 2970 2970 0
54 20250429 194400 56571839 2970 2970 2970 2970 0
55 20250429 194300 56571839 2970 2970 2970 2970 0
56 20250429 194200 56571839 2970 2970 2970 2970 0
57 20250429 194100 56571839 2970 2970 2970 2970 0
58 20250429 194000 56571839 2970 2970 2970 2970 0
59 20250429 193900 56571839 2970 2970 2970 2970 0
60 20250429 193800 56571839 2970 2970 2970 2970 0
61 20250429 193700 56571839 2970 2970 2970 2970 0
62 20250429 193600 56571839 2970 2970 2970 2970 355
63 20250429 193500 56571839 2970 2970 2970 2970 0
64 20250429 193400 56571839 2970 2970 2970 2970 0
65 20250429 193300 56571839 2970 2970 2970 2970 0
66 20250429 193200 56571839 2970 2970 2970 2970 0
67 20250429 193100 56571839 2970 2970 2970 2970 0
68 20250429 193000 56571839 2970 2970 2970 2970 0
69 20250429 192900 56571839 2970 2970 2970 2970 0
70 20250429 192800 56571839 2970 2970 2970 2970 0
71 20250429 192700 56571839 2970 2970 2970 2970 0
72 20250429 192600 56571839 2970 2970 2970 2970 0
73 20250429 192500 56571839 2970 2970 2970 2970 0
74 20250429 192400 56571839 2970 2970 2970 2970 0
75 20250429 192300 56571839 2970 2970 2970 2970 0
76 20250429 192200 56571839 2970 2970 2970 2970 0
77 20250429 192100 56571839 2970 2970 2970 2970 0
78 20250429 192000 56571839 2970 2970 2970 2970 0
79 20250429 191900 56571839 2970 2970 2970 2970 0
80 20250429 191800 56571839 2970 2970 2970 2970 0
81 20250429 191700 56571839 2970 2970 2970 2970 0
82 20250429 191600 56571839 2970 2970 2970 2970 0
83 20250429 191500 56571839 2970 2970 2970 2970 0
84 20250429 191400 56571839 2970 2970 2970 2970 0
85 20250429 191300 56571839 2970 2970 2970 2970 0
86 20250429 191200 56571839 2970 2970 2970 2970 0
87 20250429 191100 56571839 2970 2970 2970 2970 0
88 20250429 191000 56571839 2970 2970 2970 2970 0
89 20250429 190900 56571839 2970 2970 2970 2970 0
90 20250429 190800 56571839 2970 2970 2970 2970 0
91 20250429 190700 56571839 2970 2970 2970 2970 0
92 20250429 190600 56571839 2970 2970 2970 2970 355
93 20250429 190500 56571839 2970 2970 2970 2970 0
94 20250429 190400 56571839 2970 2970 2970 2970 0
95 20250429 190300 56571839 2970 2970 2970 2970 0
96 20250429 190200 56571839 2970 2970 2970 2970 0
97 20250429 190100 56571839 2970 2970 2970 2970 0
98 20250429 190000 56571839 2970 2970 2970 2970 0
99 20250429 185900 56571839 2970 2970 2970 2970 0
100 20250429 185800 56571839 2970 2970 2970 2970 0
101 20250429 185700 56571839 2970 2970 2970 2970 0
102 20250429 185600 56571839 2970 2970 2970 2970 0
103 20250429 185500 56571839 2970 2970 2970 2970 0
104 20250429 185400 56571839 2970 2970 2970 2970 0
105 20250429 185300 56571839 2970 2970 2970 2970 0
106 20250429 185200 56571839 2970 2970 2970 2970 0
107 20250429 185100 56571839 2970 2970 2970 2970 0
108 20250429 185000 56571839 2970 2970 2970 2970 0
109 20250429 184900 56571839 2970 2970 2970 2970 0
110 20250429 184800 56571839 2970 2970 2970 2970 0
111 20250429 184700 56571839 2970 2970 2970 2970 0
112 20250429 184600 56571839 2970 2970 2970 2970 0
113 20250429 184500 56571839 2970 2970 2970 2970 0
114 20250429 184400 56571839 2970 2970 2970 2970 0
115 20250429 184300 56571839 2970 2970 2970 2970 0
116 20250429 184200 56571839 2970 2970 2970 2970 0
117 20250429 184100 56571839 2970 2970 2970 2970 0
118 20250429 184000 56571839 2970 2970 2970 2970 0
119 20250429 183900 56571839 2970 2970 2970 2970 0
120 20250429 183800 56571839 2970 2970 2970 2970 0
121 20250429 183700 56571839 2970 2970 2970 2970 0
122 20250429 183600 56571839 2970 2970 2970 2970 355
123 20250429 183500 56571839 2970 2970 2970 2970 0
124 20250429 183400 56571839 2970 2970 2970 2970 0
125 20250429 183300 56571839 2970 2970 2970 2970 0
126 20250429 183200 56571839 2970 2970 2970 2970 0
127 20250429 183100 56571839 2970 2970 2970 2970 0
128 20250429 183000 56571839 2970 2970 2970 2970 0
129 20250429 182900 56571839 2970 2970 2970 2970 0
130 20250429 182800 56571839 2970 2970 2970 2970 0
131 20250429 182700 56571839 2970 2970 2970 2970 0
132 20250429 182600 56571839 2970 2970 2970 2970 0
133 20250429 182500 56571839 2970 2970 2970 2970 0
134 20250429 182400 56571839 2970 2970 2970 2970 0
135 20250429 182300 56571839 2970 2970 2970 2970 0
136 20250429 182200 56571839 2970 2970 2970 2970 0
137 20250429 182100 56571839 2970 2970 2970 2970 0
138 20250429 182000 56571839 2970 2970 2970 2970 0
139 20250429 181900 56571839 2970 2970 2970 2970 0
140 20250429 181800 56571839 2970 2970 2970 2970 0
141 20250429 181700 56571839 2970 2970 2970 2970 0
142 20250429 181600 56571839 2970 2970 2970 2970 0
143 20250429 181500 56571839 2970 2970 2970 2970 0
144 20250429 181400 56571839 2970 2970 2970 2970 0
145 20250429 181300 56571839 2970 2970 2970 2970 0
146 20250429 181200 56571839 2970 2970 2970 2970 0
147 20250429 181100 56571839 2970 2970 2970 2970 0
148 20250429 181000 56571839 2970 2970 2970 2970 0
149 20250429 180900 56571839 2970 2970 2970 2970 0
150 20250429 180800 56571839 2970 2970 2970 2970 0
151 20250429 180700 56571839 2970 2970 2970 2970 0
152 20250429 180600 56571839 2970 2970 2970 2970 355
153 20250429 180500 56571839 2970 2970 2970 2970 0
154 20250429 180400 56571839 2970 2970 2970 2970 0
155 20250429 180300 56571839 2970 2970 2970 2970 0
156 20250429 180200 56571839 2970 2970 2970 2970 0
157 20250429 180100 56571839 2970 2970 2970 2970 0
158 20250429 180000 56571839 2970 2970 2970 2970 0
159 20250429 175900 56571839 2970 2970 2970 2970 0
160 20250429 175800 56571839 2970 2970 2970 2970 0
161 20250429 175700 56571839 2970 2970 2970 2970 0
162 20250429 175600 56571839 2970 2970 2970 2970 0
163 20250429 175500 56571839 2970 2970 2970 2970 0
164 20250429 175400 56571839 2970 2970 2970 2970 0
165 20250429 175300 56571839 2970 2970 2970 2970 0
166 20250429 175200 56571839 2970 2970 2970 2970 0
167 20250429 175100 56571839 2970 2970 2970 2970 0
168 20250429 175000 56571839 2970 2970 2970 2970 0
169 20250429 174900 56571839 2970 2970 2970 2970 0
170 20250429 174800 56571839 2970 2970 2970 2970 0
171 20250429 174700 56571839 2970 2970 2970 2970 0
172 20250429 174600 56571839 2970 2970 2970 2970 0
173 20250429 174500 56571839 2970 2970 2970 2970 0
174 20250429 174400 56571839 2970 2970 2970 2970 0
175 20250429 174300 56571839 2970 2970 2970 2970 0
176 20250429 174200 56571839 2970 2970 2970 2970 0
177 20250429 174100 56571839 2970 2970 2970 2970 0
178 20250429 174000 56571839 2970 2970 2970 2970 0
179 20250429 173900 56571839 2970 2970 2970 2970 0
180 20250429 173800 56571839 2970 2970 2970 2970 0
181 20250429 173700 56571839 2970 2970 2970 2970 0
182 20250429 173600 56571839 2970 2970 2970 2970 355
183 20250429 173500 56571839 2970 2970 2970 2970 0
184 20250429 173400 56571839 2970 2970 2970 2970 0
185 20250429 173300 56571839 2970 2970 2970 2970 0
186 20250429 173200 56571839 2970 2970 2970 2970 0
187 20250429 173100 56571839 2970 2970 2970 2970 0
188 20250429 173000 56571839 2970 2970 2970 2970 0
189 20250429 172900 56571839 2970 2970 2970 2970 0
190 20250429 172800 56571839 2970 2970 2970 2970 0
191 20250429 172700 56571839 2970 2970 2970 2970 0
192 20250429 172600 56571839 2970 2970 2970 2970 0
193 20250429 172500 56571839 2970 2970 2970 2970 0
194 20250429 172400 56571839 2970 2970 2970 2970 0
195 20250429 172300 56571839 2970 2970 2970 2970 0
196 20250429 172200 56571839 2970 2970 2970 2970 0
197 20250429 172100 56571839 2970 2970 2970 2970 0
198 20250429 172000 56571839 2970 2970 2970 2970 0
199 20250429 171900 56571839 2970 2970 2970 2970 0
200 20250429 171800 56571839 2970 2970 2970 2970 0
201 20250429 171700 56571839 2970 2970 2970 2970 0
202 20250429 171600 56571839 2970 2970 2970 2970 0
203 20250429 171500 56571839 2970 2970 2970 2970 0
204 20250429 171400 56571839 2970 2970 2970 2970 0
205 20250429 171300 56571839 2970 2970 2970 2970 0
206 20250429 171200 56571839 2970 2970 2970 2970 0
207 20250429 171100 56571839 2970 2970 2970 2970 0
208 20250429 171000 56571839 2970 2970 2970 2970 0
209 20250429 170900 56571839 2970 2970 2970 2970 0
210 20250429 170800 56571839 2970 2970 2970 2970 0
211 20250429 170700 56571839 2970 2970 2970 2970 0
212 20250429 170600 56571839 2970 2970 2970 2970 355
213 20250429 170500 56571839 2970 2970 2970 2970 0
214 20250429 170400 56571839 2970 2970 2970 2970 0
215 20250429 170300 56571839 2970 2970 2970 2970 0
216 20250429 170200 56571839 2970 2970 2970 2970 0
217 20250429 170100 56571839 2970 2970 2970 2970 0
218 20250429 170000 56571839 2970 2970 2970 2970 0
219 20250429 165900 56571839 2970 2970 2970 2970 0
220 20250429 165800 56571839 2970 2970 2970 2970 0
221 20250429 165700 56571839 2970 2970 2970 2970 0
222 20250429 165600 56571839 2970 2970 2970 2970 0
223 20250429 165500 56571839 2970 2970 2970 2970 0
224 20250429 165400 56571839 2970 2970 2970 2970 0
225 20250429 165300 56571839 2970 2970 2970 2970 0
226 20250429 165200 56571839 2970 2970 2970 2970 0
227 20250429 165100 56571839 2970 2970 2970 2970 0
228 20250429 165000 56571839 2970 2970 2970 2970 0
229 20250429 164900 56571839 2970 2970 2970 2970 0
230 20250429 164800 56571839 2970 2970 2970 2970 0
231 20250429 164700 56571839 2970 2970 2970 2970 0
232 20250429 164600 56571839 2970 2970 2970 2970 0
233 20250429 164500 56571839 2970 2970 2970 2970 0
234 20250429 164400 56571839 2970 2970 2970 2970 0
235 20250429 164300 56571839 2970 2970 2970 2970 0
236 20250429 164200 56571839 2970 2970 2970 2970 0
237 20250429 164100 56571839 2970 2970 2970 2970 0
238 20250429 164000 56571839 2970 2970 2970 2970 0
239 20250429 163900 56571839 2970 2970 2970 2970 0
240 20250429 163800 56571839 2970 2970 2970 2970 0
241 20250429 163700 56571839 2970 2970 2970 2970 0
242 20250429 163600 56571839 2970 2970 2970 2970 355
243 20250429 163500 56571839 2970 2970 2970 2970 0
244 20250429 163400 56571839 2970 2970 2970 2970 0
245 20250429 163300 56571839 2970 2970 2970 2970 0
246 20250429 163200 56571839 2970 2970 2970 2970 0
247 20250429 163100 56571839 2970 2970 2970 2970 0
248 20250429 163000 56571839 2970 2970 2970 2970 0
249 20250429 162900 56571839 2970 2970 2970 2970 0
250 20250429 162800 56571839 2970 2970 2970 2970 0
251 20250429 162700 56571839 2970 2970 2970 2970 0
252 20250429 162600 56571839 2970 2970 2970 2970 0
253 20250429 162500 56571839 2970 2970 2970 2970 0
254 20250429 162400 56571839 2970 2970 2970 2970 0
255 20250429 162300 56571839 2970 2970 2970 2970 0
256 20250429 162200 56571839 2970 2970 2970 2970 0
257 20250429 162100 56571839 2970 2970 2970 2970 0
258 20250429 162000 56571839 2970 2970 2970 2970 0
259 20250429 161900 56571839 2970 2970 2970 2970 0
260 20250429 161800 56571839 2970 2970 2970 2970 0
261 20250429 161700 56571839 2970 2970 2970 2970 0
262 20250429 161600 56571839 2970 2970 2970 2970 0
263 20250429 161500 56571839 2970 2970 2970 2970 0
264 20250429 161400 56571839 2970 2970 2970 2970 0
265 20250429 161300 56571839 2970 2970 2970 2970 0
266 20250429 161200 56571839 2970 2970 2970 2970 0
267 20250429 161100 56571839 2970 2970 2970 2970 0
268 20250429 161000 56571839 2970 2970 2970 2970 0
269 20250429 160900 56571839 2970 2970 2970 2970 0
270 20250429 160800 56571839 2970 2970 2970 2970 0
271 20250429 160700 56571839 2970 2970 2970 2970 0
272 20250429 160600 56571839 2970 2970 2970 2970 355
273 20250429 160500 56571839 2970 2970 2970 2970 0
274 20250429 160400 56571839 2970 2970 2970 2970 0
275 20250429 160300 56571839 2970 2970 2970 2970 0
276 20250429 160200 56571839 2970 2970 2970 2970 0
277 20250429 160100 56571839 2970 2970 2970 2970 0
278 20250429 160000 56571839 2970 2970 2970 2970 0
279 20250429 155900 56571839 2970 2970 2970 2970 0
280 20250429 155800 56571839 2970 2970 2970 2970 0
281 20250429 155700 56571839 2970 2970 2970 2970 0
282 20250429 155600 56571839 2970 2970 2970 2970 0
283 20250429 155500 56571839 2970 2970 2970 2970 0
284 20250429 155400 56571839 2970 2970 2970 2970 0
285 20250429 155300 56571839 2970 2970 2970 2970 0
286 20250429 155200 56571839 2970 2970 2970 2970 0
287 20250429 155100 56571839 2970 2970 2970 2970 0
288 20250429 155000 56571839 2970 2970 2970 2970 0
289 20250429 154900 56571839 2970 2970 2970 2970 0
290 20250429 154800 56571839 2970 2970 2970 2970 0
291 20250429 154700 56571839 2970 2970 2970 2970 0
292 20250429 154600 56571839 2970 2970 2970 2970 0
293 20250429 154500 56571839 2970 2970 2970 2970 0
294 20250429 154400 56571839 2970 2970 2970 2970 0
295 20250429 154300 56571839 2970 2970 2970 2970 0
296 20250429 154200 56571839 2970 2970 2970 2970 0
297 20250429 154100 56571839 2970 2970 2970 2970 0
298 20250429 154000 56571839 2970 2970 2970 2970 0
299 20250429 153900 56571839 2970 2970 2970 2970 0
300 20250429 153800 56571839 2970 2970 2970 2970 0
301 20250429 153700 56571839 2970 2970 2970 2970 0
302 20250429 153600 56571839 2970 2970 2970 2970 355
303 20250429 153500 56571839 2970 2970 2970 2970 0
304 20250429 153400 56571839 2970 2970 2970 2970 0
305 20250429 153300 56571839 2970 2970 2970 2970 0
306 20250429 153200 56571839 2970 2970 2970 2970 0
307 20250429 153100 56571839 2970 2970 2970 2970 0
308 20250429 153000 56571839 2970 2970 2970 2970 355
309 20250429 152900 55517489 2970 2970 2970 2970 0
310 20250429 152800 55517489 2970 2970 2970 2970 0
311 20250429 152700 55517489 2970 2970 2970 2970 0
312 20250429 152600 55517489 2970 2970 2970 2970 0
313 20250429 152500 55517489 2970 2970 2970 2970 0
314 20250429 152400 55517489 2970 2970 2970 2970 0
315 20250429 152300 55517489 2970 2970 2970 2970 0
316 20250429 152200 55517489 2970 2970 2970 2970 0
317 20250429 152100 55517489 2970 2970 2970 2970 0
318 20250429 152000 55517489 2970 2970 2970 2970 0
319 20250429 151900 55517489 2970 2970 2970 2970 1
320 20250429 151800 55514519 2970 2970 2970 2970 1
321 20250429 151700 55511549 2965 2965 2965 2965 32
322 20250429 151600 55416669 2970 2970 2970 2970 0
323 20250429 151500 55416669 2970 2970 2970 2970 0
324 20250429 151400 55416669 2970 2970 2970 2970 0
325 20250429 151300 55416669 2970 2970 2970 2970 1
326 20250429 151200 55413699 2965 2965 2965 2965 32
327 20250429 151100 55318819 2970 2970 2970 2970 0
328 20250429 151000 55318819 2970 2970 2970 2970 0
329 20250429 150900 55318819 2970 2970 2970 2970 0
330 20250429 150800 55318819 2970 2970 2970 2970 0
331 20250429 150700 55318819 2970 2970 2970 2970 0
332 20250429 150600 55318819 2970 2970 2970 2970 0
333 20250429 150500 55318819 2970 2970 2970 2970 0
334 20250429 150400 55318819 2970 2970 2970 2970 1
335 20250429 150300 55315849 2965 2965 2965 2965 1
336 20250429 150200 55312884 2965 2965 2965 2965 0
337 20250429 150100 55312884 2965 2965 2965 2965 5
338 20250429 150000 55298059 2970 2970 2970 2970 0
339 20250429 145900 55298059 2970 2970 2970 2970 0
340 20250429 145800 55298059 2970 2970 2970 2970 0
341 20250429 145700 55298059 2970 2970 2970 2970 0
342 20250429 145600 55298059 2970 2970 2970 2970 0
343 20250429 145500 55298059 2970 2970 2970 2970 1
344 20250429 145400 55295089 2955 2960 2960 2955 725
345 20250429 145300 53151524 2965 2965 2965 2965 0
346 20250429 145200 53151524 2965 2965 2965 2965 0
347 20250429 145100 53151524 2965 2965 2965 2965 0
348 20250429 145000 53151524 2965 2965 2965 2965 0
349 20250429 144900 53151524 2965 2965 2965 2965 0
350 20250429 144800 53151524 2965 2965 2965 2965 0
351 20250429 144700 53151524 2965 2965 2965 2965 0
352 20250429 144600 53151524 2965 2965 2965 2965 5
353 20250429 144500 53136699 2965 2965 2965 2965 0
354 20250429 144400 53136699 2965 2965 2965 2965 0
355 20250429 144300 53136699 2965 2965 2965 2965 0
356 20250429 144200 53136699 2965 2965 2965 2965 0
357 20250429 144100 53136699 2965 2965 2965 2965 4
358 20250429 144000 53124839 2965 2965 2965 2965 0
359 20250429 143900 53124839 2965 2965 2965 2965 0
360 20250429 143800 53124839 2965 2965 2965 2965 0
361 20250429 143700 53124839 2965 2965 2965 2965 0
362 20250429 143600 53124839 2965 2965 2965 2965 0
363 20250429 143500 53124839 2965 2965 2965 2965 0
364 20250429 143400 53124839 2965 2965 2965 2965 1
365 20250429 143300 53121874 2965 2965 2965 2965 0
366 20250429 143200 53121874 2965 2965 2965 2965 0
367 20250429 143100 53121874 2965 2965 2965 2965 0
368 20250429 143000 53121874 2965 2965 2965 2965 0
369 20250429 142900 53121874 2965 2965 2965 2965 0
370 20250429 142800 53121874 2965 2965 2965 2965 0
371 20250429 142700 53121874 2965 2965 2965 2965 0
372 20250429 142600 53121874 2965 2965 2965 2965 0
373 20250429 142500 53121874 2965 2965 2965 2965 0
374 20250429 142400 53121874 2965 2965 2965 2965 0
375 20250429 142300 53121874 2965 2965 2965 2965 0
376 20250429 142200 53121874 2965 2965 2965 2965 0
377 20250429 142100 53121874 2965 2965 2965 2965 695
378 20250429 142000 51061199 2965 2965 2965 2965 0
379 20250429 141900 51061199 2965 2965 2965 2965 0
380 20250429 141800 51061199 2965 2965 2965 2965 250
381 20250429 141700 50319949 2965 2965 2965 2965 0
382 20250429 141600 50319949 2965 2965 2965 2965 0
383 20250429 141500 50319949 2965 2965 2965 2965 0
384 20250429 141400 50319949 2965 2965 2965 2965 0
385 20250429 141300 50319949 2965 2965 2965 2965 0
386 20250429 141200 50319949 2965 2965 2965 2965 0
387 20250429 141100 50319949 2965 2965 2965 2965 0
388 20250429 141000 50319949 2965 2965 2965 2965 0
389 20250429 140900 50319949 2965 2965 2965 2965 0
390 20250429 140800 50319949 2965 2965 2965 2965 0
391 20250429 140700 50319949 2965 2965 2965 2965 0
392 20250429 140600 50319949 2965 2965 2965 2965 0
393 20250429 140500 50319949 2965 2965 2965 2965 0
394 20250429 140400 50319949 2965 2965 2965 2965 10
395 20250429 140300 50290299 2965 2965 2965 2965 0
396 20250429 140200 50290299 2965 2965 2965 2965 0
397 20250429 140100 50290299 2965 2965 2965 2965 0
398 20250429 140000 50290299 2965 2965 2965 2965 0
399 20250429 135900 50290299 2965 2965 2965 2965 0
400 20250429 135800 50290299 2965 2965 2965 2965 0
401 20250429 135700 50290299 2965 2965 2965 2965 0
402 20250429 135600 50290299 2965 2965 2965 2965 0
403 20250429 135500 50290299 2965 2965 2965 2965 2
404 20250429 135400 50284369 2965 2965 2965 2965 0
405 20250429 135300 50284369 2965 2965 2965 2965 50
406 20250429 135200 50136119 2965 2965 2965 2965 0
407 20250429 135100 50136119 2965 2965 2965 2965 0
408 20250429 135000 50136119 2965 2965 2965 2965 0
409 20250429 134900 50136119 2965 2965 2965 2965 0
410 20250429 134800 50136119 2965 2965 2965 2965 20
411 20250429 134700 50076819 2970 2970 2970 2970 0
412 20250429 134600 50076819 2970 2970 2970 2970 0
413 20250429 134500 50076819 2970 2970 2970 2970 0
414 20250429 134400 50076819 2970 2970 2970 2970 1
415 20250429 134300 50073849 2970 2970 2970 2970 2
416 20250429 134200 50067909 2970 2970 2970 2970 0
417 20250429 134100 50067909 2970 2970 2970 2970 1
418 20250429 134000 50064939 2965 2965 2965 2965 0
419 20250429 133900 50064939 2965 2965 2965 2965 0
420 20250429 133800 50064939 2965 2965 2965 2965 0
421 20250429 133700 50064939 2965 2965 2965 2965 0
422 20250429 133600 50064939 2965 2965 2965 2965 0
423 20250429 133500 50064939 2965 2965 2965 2965 0
424 20250429 133400 50064939 2965 2965 2965 2965 0
425 20250429 133300 50064939 2965 2965 2965 2965 0
426 20250429 133200 50064939 2965 2965 2965 2965 0
427 20250429 133100 50064939 2965 2965 2965 2965 0
428 20250429 133000 50064939 2965 2965 2965 2965 0
429 20250429 132900 50064939 2965 2970 2970 2965 2
430 20250429 132800 50059004 2970 2970 2970 2970 0
431 20250429 132700 50059004 2970 2970 2970 2970 0
432 20250429 132600 50059004 2970 2970 2970 2970 0
433 20250429 132500 50059004 2970 2970 2970 2970 0
434 20250429 132400 50059004 2970 2970 2970 2970 0
435 20250429 132300 50059004 2970 2970 2970 2970 0
436 20250429 132200 50059004 2970 2970 2970 2970 0
437 20250429 132100 50059004 2970 2970 2970 2970 0
438 20250429 132000 50059004 2970 2970 2970 2970 0
439 20250429 131900 50059004 2970 2970 2970 2970 0
440 20250429 131800 50059004 2970 2970 2970 2970 0
441 20250429 131700 50059004 2970 2970 2970 2970 0
442 20250429 131600 50059004 2970 2970 2970 2970 1
443 20250429 131500 50056034 2965 2965 2965 2965 0
444 20250429 131400 50056034 2965 2965 2965 2965 0
445 20250429 131300 50056034 2965 2965 2965 2965 0
446 20250429 131200 50056034 2965 2965 2965 2965 0
447 20250429 131100 50056034 2965 2965 2965 2965 0
448 20250429 131000 50056034 2965 2967 2967 2965 131
449 20250429 130900 49667617 2970 2970 2970 2970 0
450 20250429 130800 49667617 2970 2970 2970 2970 0
451 20250429 130700 49667617 2970 2970 2970 2970 0
452 20250429 130600 49667617 2970 2970 2970 2970 0
453 20250429 130500 49667617 2970 2970 2970 2970 0
454 20250429 130400 49667617 2970 2970 2970 2970 0
455 20250429 130300 49667617 2970 2970 2970 2970 0
456 20250429 130200 49667617 2970 2970 2970 2970 0
457 20250429 130100 49667617 2970 2970 2970 2970 0
458 20250429 130000 49667617 2970 2970 2970 2970 0
459 20250429 125900 49667617 2970 2970 2970 2970 0
460 20250429 125800 49667617 2970 2970 2970 2970 0
461 20250429 125700 49667617 2970 2970 2970 2970 0
462 20250429 125600 49667617 2970 2970 2970 2970 0
463 20250429 125500 49667617 2970 2970 2970 2970 0
464 20250429 125400 49667617 2970 2970 2970 2970 0
465 20250429 125300 49667617 2970 2970 2970 2970 0
466 20250429 125200 49667617 2970 2970 2970 2970 1
467 20250429 125100 49664647 2955 2955 2955 2955 0
468 20250429 125000 49664647 2955 2965 2965 2955 45
469 20250429 124900 49531632 2970 2970 2970 2970 0
470 20250429 124800 49531632 2970 2970 2970 2970 0
471 20250429 124700 49531632 2970 2970 2970 2970 0
472 20250429 124600 49531632 2970 2970 2970 2970 0
473 20250429 124500 49531632 2970 2970 2970 2970 1
474 20250429 124400 49528662 2970 2970 2970 2970 0
475 20250429 124300 49528662 2970 2970 2970 2970 0
476 20250429 124200 49528662 2970 2970 2970 2970 0
477 20250429 124100 49528662 2970 2970 2970 2970 0
478 20250429 124000 49528662 2970 2970 2970 2970 0
479 20250429 123900 49528662 2970 2970 2970 2970 0
480 20250429 123800 49528662 2970 2970 2970 2970 0
481 20250429 123700 49528662 2970 2970 2970 2970 0
482 20250429 123600 49528662 2970 2970 2970 2970 0
483 20250429 123500 49528662 2970 2970 2970 2970 0
484 20250429 123400 49528662 2970 2970 2970 2970 0
485 20250429 123300 49528662 2970 2970 2970 2970 147
486 20250429 123200 49092072 2970 2970 2970 2970 0
487 20250429 123100 49092072 2970 2970 2970 2970 1
488 20250429 123000 49089102 2970 2970 2970 2970 0
489 20250429 122900 49089102 2970 2970 2970 2970 0
490 20250429 122800 49089102 2970 2970 2970 2970 30
491 20250429 122700 49000002 2970 2970 2970 2970 0
492 20250429 122600 49000002 2970 2970 2970 2970 0
493 20250429 122500 49000002 2970 2970 2970 2970 0
494 20250429 122400 49000002 2970 2970 2970 2970 0
495 20250429 122300 49000002 2970 2970 2970 2970 0
496 20250429 122200 49000002 2970 2970 2970 2970 0
497 20250429 122100 49000002 2970 2970 2970 2970 0
498 20250429 122000 49000002 2970 2970 2970 2970 0
499 20250429 121900 49000002 2970 2970 2970 2970 0
500 20250429 121800 49000002 2970 2970 2970 2970 0
501 20250429 121700 49000002 2970 2970 2970 2970 20
502 20250429 121600 48940602 2970 2970 2970 2970 0
503 20250429 121500 48940602 2970 2970 2970 2970 0
504 20250429 121400 48940602 2970 2970 2970 2970 0
505 20250429 121300 48940602 2970 2970 2970 2970 0
506 20250429 121200 48940602 2970 2970 2970 2970 0
507 20250429 121100 48940602 2970 2970 2970 2970 0
508 20250429 121000 48940602 2970 2970 2970 2970 0
509 20250429 120900 48940602 2970 2970 2970 2970 0
510 20250429 120800 48940602 2970 2970 2970 2970 0
511 20250429 120700 48940602 2970 2970 2970 2970 0
512 20250429 120600 48940602 2970 2970 2970 2970 1
513 20250429 120500 48937632 2955 2970 2970 2955 755
514 20250429 120400 46699857 2970 2970 2970 2970 67
515 20250429 120300 46500867 2965 2965 2965 2965 39
516 20250429 120200 46385232 2965 2965 2965 2965 0
517 20250429 120100 46385232 2965 2965 2965 2965 0
518 20250429 120000 46385232 2965 2965 2965 2965 0
519 20250429 115900 46385232 2965 2965 2965 2965 0
520 20250429 115800 46385232 2965 2960 2965 2960 160
521 20250429 115700 45911582 2960 2960 2960 2960 0
522 20250429 115600 45911582 2960 2960 2960 2960 0
523 20250429 115500 45911582 2960 2960 2960 2960 0
524 20250429 115400 45911582 2960 2960 2960 2960 0
525 20250429 115300 45911582 2960 2960 2960 2960 0
526 20250429 115200 45911582 2960 2960 2960 2960 0
527 20250429 115100 45911582 2960 2960 2960 2960 0
528 20250429 115000 45911582 2960 2960 2960 2960 0
529 20250429 114900 45911582 2960 2960 2960 2960 0
530 20250429 114800 45911582 2960 2960 2960 2960 0
531 20250429 114700 45911582 2960 2960 2960 2960 0
532 20250429 114600 45911582 2960 2960 2960 2960 0
533 20250429 114500 45911582 2960 2960 2960 2960 0
534 20250429 114400 45911582 2960 2960 2960 2960 0
535 20250429 114300 45911582 2960 2960 2960 2960 0
536 20250429 114200 45911582 2960 2960 2960 2960 0
537 20250429 114100 45911582 2960 2960 2960 2960 0
538 20250429 114000 45911582 2960 2960 2960 2960 10
539 20250429 113900 45881982 2960 2960 2960 2960 0
540 20250429 113800 45881982 2960 2960 2960 2960 0
541 20250429 113700 45881982 2960 2960 2960 2960 0
542 20250429 113600 45881982 2960 2960 2960 2960 0
543 20250429 113500 45881982 2960 2960 2960 2960 0
544 20250429 113400 45881982 2960 2960 2960 2960 0
545 20250429 113300 45881982 2960 2960 2960 2960 0
546 20250429 113200 45881982 2960 2960 2960 2960 0
547 20250429 113100 45881982 2960 2960 2960 2960 0
548 20250429 113000 45881982 2960 2960 2960 2960 0
549 20250429 112900 45881982 2960 2960 2960 2960 60
550 20250429 112800 45704382 2960 2960 2960 2960 0
551 20250429 112700 45704382 2960 2960 2960 2960 0
552 20250429 112600 45704382 2960 2960 2960 2960 93
553 20250429 112500 45429102 2960 2960 2960 2960 0
554 20250429 112400 45429102 2960 2960 2960 2960 0
555 20250429 112300 45429102 2960 2960 2960 2960 20
556 20250429 112200 45369902 2960 2960 2960 2960 3
557 20250429 112100 45361022 2955 2955 2955 2955 0
558 20250429 112000 45361022 2955 2955 2955 2955 131
559 20250429 111900 44973917 2950 2955 2955 2950 11
560 20250429 111800 44941462 2950 2950 2950 2950 0
561 20250429 111700 44941462 2950 2950 2950 2950 0
562 20250429 111600 44941462 2950 2950 2950 2950 98
563 20250429 111500 44652362 2950 2950 2950 2950 0
564 20250429 111400 44652362 2950 2950 2950 2950 35
565 20250429 111300 44549112 2950 2950 2950 2950 0
566 20250429 111200 44549112 2950 2950 2950 2950 1
567 20250429 111100 44546162 2935 2935 2935 2935 0
568 20250429 111000 44546162 2935 2935 2935 2935 0
569 20250429 110900 44546162 2935 2935 2935 2935 0
570 20250429 110800 44546162 2935 2935 2935 2935 152
571 20250429 110700 44100042 2930 2930 2930 2930 0
572 20250429 110600 44100042 2930 2930 2930 2930 0
573 20250429 110500 44100042 2930 2930 2930 2930 0
574 20250429 110400 44100042 2930 2930 2930 2930 200
575 20250429 110300 43514042 2930 2930 2930 2925 243
576 20250429 110200 42802217 2930 2935 2935 2930 6
577 20250429 110100 42784632 2935 2935 2935 2935 0
578 20250429 110000 42784632 2935 2935 2935 2935 1
579 20250429 105900 42781697 2925 2925 2925 2925 0
580 20250429 105800 42781697 2925 2930 2930 2925 725
581 20250429 105700 40657752 2925 2925 2935 2925 116
582 20250429 105600 40317692 2935 2935 2935 2935 0
583 20250429 105500 40317692 2935 2935 2935 2935 0
584 20250429 105400 40317692 2935 2935 2935 2935 0
585 20250429 105300 40317692 2935 2935 2935 2935 60
586 20250429 105200 40141592 2935 2935 2935 2935 1
587 20250429 105100 40138657 2920 2920 2920 2920 0
588 20250429 105000 40138657 2920 2930 2930 2910 619
589 20250429 104900 38333017 2925 2935 2935 2925 1993
590 20250429 104800 32490772 2950 2950 2950 2950 0
591 20250429 104700 32490772 2950 2950 2950 2950 10
592 20250429 104600 32461272 2955 2955 2955 2955 0
593 20250429 104500 32461272 2955 2955 2955 2955 110
594 20250429 104400 32136222 2930 2930 2930 2930 0
595 20250429 104300 32136222 2930 2930 2930 2930 0
596 20250429 104200 32136222 2930 2930 2930 2930 0
597 20250429 104100 32136222 2930 2955 2980 2930 4186
598 20250429 104000 19836472 2980 2980 2980 2950 3621
599 20250429 103900 9099652 2980 2980 2980 2980 19
600 20250429 103800 9043032 2980 2985 2985 2980 325
601 20250429 103700 8073297 2985 2985 2985 2985 0
602 20250429 103600 8073297 2985 2985 2985 2985 0
603 20250429 103500 8073297 2985 2985 2985 2985 0
604 20250429 103400 8073297 2985 2985 2985 2985 0
605 20250429 103300 8073297 2985 2985 2985 2985 0
606 20250429 103200 8073297 2985 2985 2985 2985 0
607 20250429 103100 8073297 2985 2985 2985 2985 0
608 20250429 103000 8073297 2985 2985 2985 2985 0
609 20250429 102900 8073297 2985 2985 2985 2985 0
610 20250429 102800 8073297 2985 2985 2985 2985 0
611 20250429 102700 8073297 2985 2985 2985 2985 388
612 20250429 102600 6915117 2990 2990 2990 2990 0
613 20250429 102500 6915117 2990 2990 2990 2990 0
614 20250429 102400 6915117 2990 2990 2990 2990 0
615 20250429 102300 6915117 2990 2990 2990 2990 0
616 20250429 102200 6915117 2990 2990 2990 2990 0
617 20250429 102100 6915117 2990 2990 2990 2990 0
618 20250429 102000 6915117 2990 2990 2990 2990 0
619 20250429 101900 6915117 2990 2990 2990 2990 592
620 20250429 101800 5145037 2980 2980 2980 2980 0
621 20250429 101700 5145037 2980 2980 2980 2980 0
622 20250429 101600 5145037 2980 2980 2980 2980 0
623 20250429 101500 5145037 2980 2980 2980 2980 0
624 20250429 101400 5145037 2980 2980 2980 2980 0
625 20250429 101300 5145037 2980 2990 2990 2980 105
626 20250429 101200 4832087 2987 2987 2987 2987 0
627 20250429 101100 4832087 2987 2987 2987 2987 6
628 20250429 101000 4814165 2990 2990 2990 2990 134
629 20250429 100900 4413505 2990 2990 2990 2990 0
630 20250429 100800 4413505 2990 2990 2990 2990 0
631 20250429 100700 4413505 2990 2990 2990 2990 0
632 20250429 100600 4413505 2990 2990 2990 2990 0
633 20250429 100500 4413505 2990 2990 2990 2990 0
634 20250429 100400 4413505 2990 2990 2990 2990 34
635 20250429 100300 4311845 2990 2990 2990 2990 13
636 20250429 100200 4272975 2990 2990 2990 2990 0
637 20250429 100100 4272975 2990 2990 2990 2990 0
638 20250429 100000 4272975 2990 2990 2990 2990 0
639 20250429 095900 4272975 2990 2990 2990 2990 0
640 20250429 095800 4272975 2990 2990 2990 2990 0
641 20250429 095700 4272975 2990 2990 2990 2990 0
642 20250429 095600 4272975 2990 2990 2990 2990 1
643 20250429 095500 4269985 2980 2980 2980 2980 0
644 20250429 095400 4269985 2980 2980 2980 2980 0
645 20250429 095300 4269985 2980 2980 2980 2980 0
646 20250429 095200 4269985 2980 2980 2980 2980 0
647 20250429 095100 4269985 2980 2980 2980 2980 6
648 20250429 095000 4252105 2980 2980 2980 2980 17
649 20250429 094900 4201445 2975 2975 2975 2975 69
650 20250429 094800 3996170 2975 2975 2975 2975 0
651 20250429 094700 3996170 2975 2975 2975 2975 0
652 20250429 094600 3996170 2975 2975 2975 2975 0
653 20250429 094500 3996170 2975 2980 2980 2975 67
654 20250429 094400 3796695 2990 2990 2990 2990 1
655 20250429 094300 3793705 2985 2985 2985 2985 1
656 20250429 094200 3790720 2980 2980 2980 2980 1
657 20250429 094100 3787740 2980 2980 2980 2980 0
658 20250429 094000 3787740 2980 2980 2980 2980 0
659 20250429 093900 3787740 2980 2980 2980 2980 0
660 20250429 093800 3787740 2980 2980 2980 2980 0
661 20250429 093700 3787740 2980 2980 2980 2980 0
662 20250429 093600 3787740 2980 2980 2980 2980 0
663 20250429 093500 3787740 2980 2980 2980 2980 0
664 20250429 093400 3787740 2980 2980 2980 2980 2
665 20250429 093300 3781780 2980 2980 2980 2980 0
666 20250429 093200 3781780 2980 2980 2980 2980 8
667 20250429 093100 3757940 2980 2980 2980 2980 33
668 20250429 093000 3659600 2975 2975 2975 2975 195
669 20250429 092900 3079475 2980 2980 2980 2980 1
670 20250429 092800 3076495 2975 2975 2975 2975 0
671 20250429 092700 3076495 2975 2975 2975 2975 0
672 20250429 092600 3076495 2975 2975 2975 2975 0
673 20250429 092500 3076495 2975 2975 2975 2975 7
674 20250429 092400 3055670 2990 2990 2990 2990 0
675 20250429 092300 3055670 2990 2990 2990 2990 0
676 20250429 092200 3055670 2990 2990 2990 2990 0
677 20250429 092100 3055670 2990 2990 2990 2990 0
678 20250429 092000 3055670 2990 2990 2990 2990 0
679 20250429 091900 3055670 2990 2990 2990 2990 0
680 20250429 091800 3055670 2990 2990 2990 2990 0
681 20250429 091700 3055670 2990 2990 2990 2990 0
682 20250429 091600 3055670 2990 2990 2990 2990 0
683 20250429 091500 3055670 2990 2990 2990 2990 0
684 20250429 091400 3055670 2990 2990 2990 2990 1
685 20250429 091300 3052680 2980 2980 2980 2980 6
686 20250429 091200 3034800 2990 2990 2990 2990 2
687 20250429 091100 3028820 2990 2990 2990 2990 0
688 20250429 091000 3028820 2990 2990 2990 2990 10
689 20250429 090900 2998920 2990 2990 2990 2990 0
690 20250429 090800 2998920 2990 2990 2990 2990 1
691 20250429 090700 2995930 2990 2990 2990 2990 400
692 20250429 090600 1799930 2995 2995 2995 2995 0
693 20250429 090500 1799930 2995 2995 2995 2995 100
694 20250429 090400 1500430 3015 3015 3015 3015 0
695 20250429 090300 1500430 3015 3015 3015 3015 0
696 20250429 090200 1500430 3015 3015 3015 3015 0
697 20250429 090100 1500430 3015 3015 3015 3000 494
698 20250429 090000 15075 3015 3015 3015 3015 5