ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
258610/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,203600,148915223,1916,1916,1916,1916,1615
20250429,203500,148915223,1916,1916,1916,1916,0
20250429,203400,148915223,1916,1916,1916,1916,0
20250429,203300,148915223,1916,1916,1916,1916,0
20250429,203200,148915223,1916,1916,1916,1916,0
20250429,203100,148915223,1916,1916,1916,1916,0
20250429,203000,148915223,1916,1916,1916,1916,0
20250429,202900,148915223,1916,1916,1916,1916,0
20250429,202800,148915223,1916,1916,1916,1916,0
20250429,202700,148915223,1916,1916,1916,1916,0
20250429,202600,148915223,1916,1916,1916,1916,0
20250429,202500,148915223,1916,1916,1916,1916,0
20250429,202400,148915223,1916,1916,1916,1916,0
20250429,202300,148915223,1916,1916,1916,1916,0
20250429,202200,148915223,1916,1916,1916,1916,0
20250429,202100,148915223,1916,1916,1916,1916,0
20250429,202000,148915223,1916,1916,1916,1916,0
20250429,201900,148915223,1916,1916,1916,1916,0
20250429,201800,148915223,1916,1916,1916,1916,0
20250429,201700,148915223,1916,1916,1916,1916,0
20250429,201600,148915223,1916,1916,1916,1916,0
20250429,201500,148915223,1916,1916,1916,1916,0
20250429,201400,148915223,1916,1916,1916,1916,0
20250429,201300,148915223,1916,1916,1916,1916,0
20250429,201200,148915223,1916,1916,1916,1916,0
20250429,201100,148915223,1916,1916,1916,1916,0
20250429,201000,148915223,1916,1916,1916,1916,0
20250429,200900,148915223,1916,1916,1916,1916,0
20250429,200800,148915223,1916,1916,1916,1916,0
20250429,200700,148915223,1916,1916,1916,1916,0
20250429,200600,148915223,1916,1916,1916,1916,1615
20250429,200500,148915223,1916,1916,1916,1916,0
20250429,200400,148915223,1916,1916,1916,1916,0
20250429,200300,148915223,1916,1916,1916,1916,0
20250429,200200,148915223,1916,1916,1916,1916,0
20250429,200100,148915223,1916,1916,1916,1916,0
20250429,200000,148915223,1916,1916,1916,1916,0
20250429,195900,148915223,1916,1916,1916,1916,0
20250429,195800,148915223,1916,1916,1916,1916,0
20250429,195700,148915223,1916,1916,1916,1916,0
20250429,195600,148915223,1916,1916,1916,1916,0
20250429,195500,148915223,1916,1916,1916,1916,0
20250429,195400,148915223,1916,1916,1916,1916,0
20250429,195300,148915223,1916,1916,1916,1916,0
20250429,195200,148915223,1916,1916,1916,1916,0
20250429,195100,148915223,1916,1916,1916,1916,0
20250429,195000,148915223,1916,1916,1916,1916,0
20250429,194900,148915223,1916,1916,1916,1916,0
20250429,194800,148915223,1916,1916,1916,1916,0
20250429,194700,148915223,1916,1916,1916,1916,0
20250429,194600,148915223,1916,1916,1916,1916,0
20250429,194500,148915223,1916,1916,1916,1916,0
20250429,194400,148915223,1916,1916,1916,1916,0
20250429,194300,148915223,1916,1916,1916,1916,0
20250429,194200,148915223,1916,1916,1916,1916,0
20250429,194100,148915223,1916,1916,1916,1916,0
20250429,194000,148915223,1916,1916,1916,1916,0
20250429,193900,148915223,1916,1916,1916,1916,0
20250429,193800,148915223,1916,1916,1916,1916,0
20250429,193700,148915223,1916,1916,1916,1916,0
20250429,193600,148915223,1916,1916,1916,1916,1615
20250429,193500,148915223,1916,1916,1916,1916,0
20250429,193400,148915223,1916,1916,1916,1916,0
20250429,193300,148915223,1916,1916,1916,1916,0
20250429,193200,148915223,1916,1916,1916,1916,0
20250429,193100,148915223,1916,1916,1916,1916,0
20250429,193000,148915223,1916,1916,1916,1916,0
20250429,192900,148915223,1916,1916,1916,1916,0
20250429,192800,148915223,1916,1916,1916,1916,0
20250429,192700,148915223,1916,1916,1916,1916,0
20250429,192600,148915223,1916,1916,1916,1916,0
20250429,192500,148915223,1916,1916,1916,1916,0
20250429,192400,148915223,1916,1916,1916,1916,0
20250429,192300,148915223,1916,1916,1916,1916,0
20250429,192200,148915223,1916,1916,1916,1916,0
20250429,192100,148915223,1916,1916,1916,1916,0
20250429,192000,148915223,1916,1916,1916,1916,0
20250429,191900,148915223,1916,1916,1916,1916,0
20250429,191800,148915223,1916,1916,1916,1916,0
20250429,191700,148915223,1916,1916,1916,1916,0
20250429,191600,148915223,1916,1916,1916,1916,0
20250429,191500,148915223,1916,1916,1916,1916,0
20250429,191400,148915223,1916,1916,1916,1916,0
20250429,191300,148915223,1916,1916,1916,1916,0
20250429,191200,148915223,1916,1916,1916,1916,0
20250429,191100,148915223,1916,1916,1916,1916,0
20250429,191000,148915223,1916,1916,1916,1916,0
20250429,190900,148915223,1916,1916,1916,1916,0
20250429,190800,148915223,1916,1916,1916,1916,0
20250429,190700,148915223,1916,1916,1916,1916,0
20250429,190600,148915223,1916,1916,1916,1916,1615
20250429,190500,148915223,1916,1916,1916,1916,0
20250429,190400,148915223,1916,1916,1916,1916,0
20250429,190300,148915223,1916,1916,1916,1916,0
20250429,190200,148915223,1916,1916,1916,1916,0
20250429,190100,148915223,1916,1916,1916,1916,0
20250429,190000,148915223,1916,1916,1916,1916,0
20250429,185900,148915223,1916,1916,1916,1916,0
20250429,185800,148915223,1916,1916,1916,1916,0
20250429,185700,148915223,1916,1916,1916,1916,0
20250429,185600,148915223,1916,1916,1916,1916,0
20250429,185500,148915223,1916,1916,1916,1916,0
20250429,185400,148915223,1916,1916,1916,1916,0
20250429,185300,148915223,1916,1916,1916,1916,0
20250429,185200,148915223,1916,1916,1916,1916,0
20250429,185100,148915223,1916,1916,1916,1916,0
20250429,185000,148915223,1916,1916,1916,1916,0
20250429,184900,148915223,1916,1916,1916,1916,0
20250429,184800,148915223,1916,1916,1916,1916,0
20250429,184700,148915223,1916,1916,1916,1916,0
20250429,184600,148915223,1916,1916,1916,1916,0
20250429,184500,148915223,1916,1916,1916,1916,0
20250429,184400,148915223,1916,1916,1916,1916,0
20250429,184300,148915223,1916,1916,1916,1916,0
20250429,184200,148915223,1916,1916,1916,1916,0
20250429,184100,148915223,1916,1916,1916,1916,0
20250429,184000,148915223,1916,1916,1916,1916,0
20250429,183900,148915223,1916,1916,1916,1916,0
20250429,183800,148915223,1916,1916,1916,1916,0
20250429,183700,148915223,1916,1916,1916,1916,0
20250429,183600,148915223,1916,1916,1916,1916,1615
20250429,183500,148915223,1916,1916,1916,1916,0
20250429,183400,148915223,1916,1916,1916,1916,0
20250429,183300,148915223,1916,1916,1916,1916,0
20250429,183200,148915223,1916,1916,1916,1916,0
20250429,183100,148915223,1916,1916,1916,1916,0
20250429,183000,148915223,1916,1916,1916,1916,0
20250429,182900,148915223,1916,1916,1916,1916,0
20250429,182800,148915223,1916,1916,1916,1916,0
20250429,182700,148915223,1916,1916,1916,1916,0
20250429,182600,148915223,1916,1916,1916,1916,0
20250429,182500,148915223,1916,1916,1916,1916,0
20250429,182400,148915223,1916,1916,1916,1916,0
20250429,182300,148915223,1916,1916,1916,1916,0
20250429,182200,148915223,1916,1916,1916,1916,0
20250429,182100,148915223,1916,1916,1916,1916,0
20250429,182000,148915223,1916,1916,1916,1916,0
20250429,181900,148915223,1916,1916,1916,1916,0
20250429,181800,148915223,1916,1916,1916,1916,0
20250429,181700,148915223,1916,1916,1916,1916,0
20250429,181600,148915223,1916,1916,1916,1916,0
20250429,181500,148915223,1916,1916,1916,1916,0
20250429,181400,148915223,1916,1916,1916,1916,0
20250429,181300,148915223,1916,1916,1916,1916,0
20250429,181200,148915223,1916,1916,1916,1916,0
20250429,181100,148915223,1916,1916,1916,1916,0
20250429,181000,148915223,1916,1916,1916,1916,0
20250429,180900,148915223,1916,1916,1916,1916,0
20250429,180800,148915223,1916,1916,1916,1916,0
20250429,180700,148915223,1916,1916,1916,1916,0
20250429,180600,148915223,1916,1916,1916,1916,1615
20250429,180500,148915223,1916,1916,1916,1916,0
20250429,180400,148915223,1916,1916,1916,1916,0
20250429,180300,148915223,1916,1916,1916,1916,0
20250429,180200,148915223,1916,1916,1916,1916,0
20250429,180100,148915223,1916,1916,1916,1916,0
20250429,180000,148915223,1916,1916,1916,1916,0
20250429,175900,148915223,1916,1916,1916,1916,0
20250429,175800,148915223,1916,1916,1916,1916,0
20250429,175700,148915223,1916,1916,1916,1916,0
20250429,175600,148915223,1916,1916,1916,1916,0
20250429,175500,148915223,1916,1916,1916,1916,0
20250429,175400,148915223,1916,1916,1916,1916,0
20250429,175300,148915223,1916,1916,1916,1916,0
20250429,175200,148915223,1916,1916,1916,1916,0
20250429,175100,148915223,1916,1916,1916,1916,0
20250429,175000,148915223,1916,1916,1916,1916,0
20250429,174900,148915223,1916,1916,1916,1916,0
20250429,174800,148915223,1916,1916,1916,1916,0
20250429,174700,148915223,1916,1916,1916,1916,0
20250429,174600,148915223,1916,1916,1916,1916,0
20250429,174500,148915223,1916,1916,1916,1916,0
20250429,174400,148915223,1916,1916,1916,1916,0
20250429,174300,148915223,1916,1916,1916,1916,0
20250429,174200,148915223,1916,1916,1916,1916,0
20250429,174100,148915223,1916,1916,1916,1916,0
20250429,174000,148915223,1916,1916,1916,1916,0
20250429,173900,148915223,1916,1916,1916,1916,0
20250429,173800,148915223,1916,1916,1916,1916,0
20250429,173700,148915223,1916,1916,1916,1916,0
20250429,173600,148915223,1916,1916,1916,1916,1615
20250429,173500,148915223,1916,1916,1916,1916,0
20250429,173400,148915223,1916,1916,1916,1916,0
20250429,173300,148915223,1916,1916,1916,1916,0
20250429,173200,148915223,1916,1916,1916,1916,0
20250429,173100,148915223,1916,1916,1916,1916,0
20250429,173000,148915223,1916,1916,1916,1916,0
20250429,172900,148915223,1916,1916,1916,1916,0
20250429,172800,148915223,1916,1916,1916,1916,0
20250429,172700,148915223,1916,1916,1916,1916,0
20250429,172600,148915223,1916,1916,1916,1916,0
20250429,172500,148915223,1916,1916,1916,1916,0
20250429,172400,148915223,1916,1916,1916,1916,0
20250429,172300,148915223,1916,1916,1916,1916,0
20250429,172200,148915223,1916,1916,1916,1916,0
20250429,172100,148915223,1916,1916,1916,1916,0
20250429,172000,148915223,1916,1916,1916,1916,0
20250429,171900,148915223,1916,1916,1916,1916,0
20250429,171800,148915223,1916,1916,1916,1916,0
20250429,171700,148915223,1916,1916,1916,1916,0
20250429,171600,148915223,1916,1916,1916,1916,0
20250429,171500,148915223,1916,1916,1916,1916,0
20250429,171400,148915223,1916,1916,1916,1916,0
20250429,171300,148915223,1916,1916,1916,1916,0
20250429,171200,148915223,1916,1916,1916,1916,0
20250429,171100,148915223,1916,1916,1916,1916,0
20250429,171000,148915223,1916,1916,1916,1916,0
20250429,170900,148915223,1916,1916,1916,1916,0
20250429,170800,148915223,1916,1916,1916,1916,0
20250429,170700,148915223,1916,1916,1916,1916,0
20250429,170600,148915223,1916,1916,1916,1916,1615
20250429,170500,148915223,1916,1916,1916,1916,0
20250429,170400,148915223,1916,1916,1916,1916,0
20250429,170300,148915223,1916,1916,1916,1916,0
20250429,170200,148915223,1916,1916,1916,1916,0
20250429,170100,148915223,1916,1916,1916,1916,0
20250429,170000,148915223,1916,1916,1916,1916,0
20250429,165900,148915223,1916,1916,1916,1916,0
20250429,165800,148915223,1916,1916,1916,1916,0
20250429,165700,148915223,1916,1916,1916,1916,0
20250429,165600,148915223,1916,1916,1916,1916,0
20250429,165500,148915223,1916,1916,1916,1916,0
20250429,165400,148915223,1916,1916,1916,1916,0
20250429,165300,148915223,1916,1916,1916,1916,0
20250429,165200,148915223,1916,1916,1916,1916,0
20250429,165100,148915223,1916,1916,1916,1916,0
20250429,165000,148915223,1916,1916,1916,1916,0
20250429,164900,148915223,1916,1916,1916,1916,0
20250429,164800,148915223,1916,1916,1916,1916,0
20250429,164700,148915223,1916,1916,1916,1916,0
20250429,164600,148915223,1916,1916,1916,1916,0
20250429,164500,148915223,1916,1916,1916,1916,0
20250429,164400,148915223,1916,1916,1916,1916,0
20250429,164300,148915223,1916,1916,1916,1916,0
20250429,164200,148915223,1916,1916,1916,1916,0
20250429,164100,148915223,1916,1916,1916,1916,0
20250429,164000,148915223,1916,1916,1916,1916,0
20250429,163900,148915223,1916,1916,1916,1916,0
20250429,163800,148915223,1916,1916,1916,1916,0
20250429,163700,148915223,1916,1916,1916,1916,0
20250429,163600,148915223,1916,1916,1916,1916,1615
20250429,163500,148915223,1916,1916,1916,1916,0
20250429,163400,148915223,1916,1916,1916,1916,0
20250429,163300,148915223,1916,1916,1916,1916,0
20250429,163200,148915223,1916,1916,1916,1916,0
20250429,163100,148915223,1916,1916,1916,1916,0
20250429,163000,148915223,1916,1916,1916,1916,0
20250429,162900,148915223,1916,1916,1916,1916,0
20250429,162800,148915223,1916,1916,1916,1916,0
20250429,162700,148915223,1916,1916,1916,1916,0
20250429,162600,148915223,1916,1916,1916,1916,0
20250429,162500,148915223,1916,1916,1916,1916,0
20250429,162400,148915223,1916,1916,1916,1916,0
20250429,162300,148915223,1916,1916,1916,1916,0
20250429,162200,148915223,1916,1916,1916,1916,0
20250429,162100,148915223,1916,1916,1916,1916,0
20250429,162000,148915223,1916,1916,1916,1916,0
20250429,161900,148915223,1916,1916,1916,1916,0
20250429,161800,148915223,1916,1916,1916,1916,0
20250429,161700,148915223,1916,1916,1916,1916,0
20250429,161600,148915223,1916,1916,1916,1916,0
20250429,161500,148915223,1916,1916,1916,1916,0
20250429,161400,148915223,1916,1916,1916,1916,0
20250429,161300,148915223,1916,1916,1916,1916,0
20250429,161200,148915223,1916,1916,1916,1916,0
20250429,161100,148915223,1916,1916,1916,1916,0
20250429,161000,148915223,1916,1916,1916,1916,0
20250429,160900,148915223,1916,1916,1916,1916,0
20250429,160800,148915223,1916,1916,1916,1916,0
20250429,160700,148915223,1916,1916,1916,1916,0
20250429,160600,148915223,1916,1916,1916,1916,1615
20250429,160500,148915223,1916,1916,1916,1916,0
20250429,160400,148915223,1916,1916,1916,1916,0
20250429,160300,148915223,1916,1916,1916,1916,0
20250429,160200,148915223,1916,1916,1916,1916,0
20250429,160100,148915223,1916,1916,1916,1916,0
20250429,160000,148915223,1916,1916,1916,1916,0
20250429,155900,148915223,1916,1916,1916,1916,0
20250429,155800,148915223,1916,1916,1916,1916,0
20250429,155700,148915223,1916,1916,1916,1916,0
20250429,155600,148915223,1916,1916,1916,1916,0
20250429,155500,148915223,1916,1916,1916,1916,0
20250429,155400,148915223,1916,1916,1916,1916,0
20250429,155300,148915223,1916,1916,1916,1916,0
20250429,155200,148915223,1916,1916,1916,1916,0
20250429,155100,148915223,1916,1916,1916,1916,0
20250429,155000,148915223,1916,1916,1916,1916,0
20250429,154900,148915223,1916,1916,1916,1916,0
20250429,154800,148915223,1916,1916,1916,1916,0
20250429,154700,148915223,1916,1916,1916,1916,0
20250429,154600,148915223,1916,1916,1916,1916,0
20250429,154500,148915223,1916,1916,1916,1916,0
20250429,154400,148915223,1916,1916,1916,1916,0
20250429,154300,148915223,1916,1916,1916,1916,0
20250429,154200,148915223,1916,1916,1916,1916,0
20250429,154100,148915223,1916,1916,1916,1916,0
20250429,154000,148915223,1916,1916,1916,1916,0
20250429,153900,148915223,1916,1916,1916,1916,0
20250429,153800,148915223,1916,1916,1916,1916,0
20250429,153700,148915223,1916,1916,1916,1916,0
20250429,153600,148915223,1916,1916,1916,1916,1615
20250429,153500,148915223,1916,1916,1916,1916,0
20250429,153400,148915223,1916,1916,1916,1916,0
20250429,153300,148915223,1916,1916,1916,1916,0
20250429,153200,148915223,1916,1916,1916,1916,0
20250429,153100,148915223,1916,1916,1916,1916,0
20250429,153000,148915223,1916,1916,1916,1916,1615
20250429,152900,145820883,1939,1939,1939,1939,0
20250429,152800,145820883,1939,1939,1939,1939,0
20250429,152700,145820883,1939,1939,1939,1939,0
20250429,152600,145820883,1939,1939,1939,1939,0
20250429,152500,145820883,1939,1939,1939,1939,0
20250429,152400,145820883,1939,1939,1939,1939,0
20250429,152300,145820883,1939,1939,1939,1939,0
20250429,152200,145820883,1939,1939,1939,1939,0
20250429,152100,145820883,1939,1939,1939,1939,0
20250429,152000,145820883,1939,1939,1939,1939,0
20250429,151900,145820883,1939,1940,1940,1923,372
20250429,151800,145100178,1943,1943,1943,1943,0
20250429,151700,145100178,1943,1943,1943,1943,0
20250429,151600,145100178,1943,1921,1943,1920,31
20250429,151500,145040550,1946,1946,1946,1946,0
20250429,151400,145040550,1946,1946,1946,1946,0
20250429,151300,145040550,1946,1946,1946,1946,0
20250429,151200,145040550,1946,1946,1946,1946,0
20250429,151100,145040550,1946,1946,1946,1946,0
20250429,151000,145040550,1946,1946,1946,1946,19
20250429,150900,145003576,1946,1946,1946,1946,0
20250429,150800,145003576,1946,1946,1946,1946,0
20250429,150700,145003576,1946,1946,1946,1946,0
20250429,150600,145003576,1946,1946,1946,1946,0
20250429,150500,145003576,1946,1930,1946,1930,847
20250429,150400,143364218,1939,1930,1939,1930,10
20250429,150300,143344900,1942,1945,1945,1942,4
20250429,150200,143337126,1946,1925,1946,1925,4583
20250429,150100,134509821,1925,1925,1925,1925,0
20250429,150000,134509821,1925,1925,1925,1925,5
20250429,145900,134500196,1925,1924,1925,1924,251
20250429,145800,134017269,1925,1924,1925,1924,3275
20250429,145700,127713008,1925,1924,1925,1924,1932
20250429,145600,123994270,1924,1924,1924,1924,30
20250429,145500,123936550,1925,1925,1925,1925,0
20250429,145400,123936550,1925,1925,1925,1925,0
20250429,145300,123936550,1925,1925,1925,1925,2
20250429,145200,123932700,1925,1925,1925,1925,0
20250429,145100,123932700,1925,1925,1925,1925,0
20250429,145000,123932700,1925,1925,1925,1925,0
20250429,144900,123932700,1925,1925,1925,1925,9
20250429,144800,123915375,1925,1925,1925,1925,0
20250429,144700,123915375,1925,1925,1925,1925,2
20250429,144600,123911525,1925,1925,1925,1925,0
20250429,144500,123911525,1925,1925,1925,1925,0
20250429,144400,123911525,1925,1925,1925,1925,0
20250429,144300,123911525,1925,1925,1925,1925,1
20250429,144200,123909600,1925,1925,1925,1925,0
20250429,144100,123909600,1925,1925,1925,1925,0
20250429,144000,123909600,1925,1925,1925,1925,0
20250429,143900,123909600,1925,1925,1925,1925,0
20250429,143800,123909600,1925,1925,1925,1925,0
20250429,143700,123909600,1925,1925,1925,1925,0
20250429,143600,123909600,1925,1925,1925,1925,0
20250429,143500,123909600,1925,1925,1925,1925,2
20250429,143400,123905750,1925,1925,1925,1925,0
20250429,143300,123905750,1925,1925,1925,1925,3
20250429,143200,123899975,1925,1917,1925,1915,83
20250429,143100,123740858,1917,1917,1917,1917,12
20250429,143000,123717854,1915,1917,1917,1915,2400
20250429,142900,119121254,1925,1925,1925,1925,0
20250429,142800,119121254,1925,1925,1925,1925,1
20250429,142700,119119329,1925,1925,1925,1925,18
20250429,142600,119084679,1925,1925,1925,1925,0
20250429,142500,119084679,1925,1933,1933,1915,8649
20250429,142400,102422825,1935,1937,1937,1935,1440
20250429,142300,99635951,1937,1937,1937,1937,200
20250429,142200,99248551,1937,1939,1939,1937,15
20250429,142100,99219493,1948,1948,1948,1948,0
20250429,142000,99219493,1948,1948,1948,1948,0
20250429,141900,99219493,1948,1948,1948,1948,5
20250429,141800,99209753,1948,1948,1948,1948,0
20250429,141700,99209753,1948,1948,1948,1948,0
20250429,141600,99209753,1948,1948,1948,1948,2
20250429,141500,99205857,1948,1948,1948,1948,0
20250429,141400,99205857,1948,1948,1948,1948,5
20250429,141300,99196117,1948,1946,1948,1946,360
20250429,141200,98495515,1946,1946,1946,1946,0
20250429,141100,98495515,1946,1946,1946,1946,7
20250429,141000,98481893,1946,1946,1946,1946,0
20250429,140900,98481893,1946,1946,1946,1946,0
20250429,140800,98481893,1946,1946,1946,1946,0
20250429,140700,98481893,1946,1946,1946,1946,3
20250429,140600,98476055,1946,1946,1946,1946,2
20250429,140500,98472163,1946,1946,1946,1946,0
20250429,140400,98472163,1946,1946,1946,1946,0
20250429,140300,98472163,1946,1946,1946,1946,0
20250429,140200,98472163,1946,1945,1947,1936,101
20250429,140100,98275963,1945,1939,1945,1939,24
20250429,140000,98229416,1936,1936,1936,1936,86
20250429,135900,98062920,1936,1936,1936,1936,210
20250429,135800,97656360,1939,1939,1939,1939,90
20250429,135700,97481850,1939,1939,1939,1939,0
20250429,135600,97481850,1939,1939,1939,1939,0
20250429,135500,97481850,1939,1941,1941,1939,28
20250429,135400,97427504,1941,1941,1941,1941,0
20250429,135300,97427504,1941,1941,1941,1941,0
20250429,135200,97427504,1941,1941,1941,1941,0
20250429,135100,97427504,1941,1941,1941,1941,23
20250429,135000,97382861,1943,1943,1943,1943,50
20250429,134900,97285711,1939,1939,1939,1939,0
20250429,134800,97285711,1939,1939,1939,1939,0
20250429,134700,97285711,1939,1939,1939,1939,0
20250429,134600,97285711,1939,1939,1939,1939,10
20250429,134500,97266321,1946,1946,1946,1946,0
20250429,134400,97266321,1946,1946,1946,1946,0
20250429,134300,97266321,1946,1946,1946,1946,50
20250429,134200,97169021,1947,1947,1947,1947,0
20250429,134100,97169021,1947,1947,1947,1947,0
20250429,134000,97169021,1947,1947,1947,1947,0
20250429,133900,97169021,1947,1947,1947,1947,6
20250429,133800,97157339,1947,1947,1947,1947,0
20250429,133700,97157339,1947,1947,1947,1947,0
20250429,133600,97157339,1947,1947,1947,1947,0
20250429,133500,97157339,1947,1947,1947,1947,15
20250429,133400,97128134,1948,1948,1948,1948,0
20250429,133300,97128134,1948,1948,1948,1948,0
20250429,133200,97128134,1948,1948,1948,1948,0
20250429,133100,97128134,1948,1948,1948,1948,0
20250429,133000,97128134,1948,1948,1948,1948,0
20250429,132900,97128134,1948,1948,1948,1948,0
20250429,132800,97128134,1948,1948,1948,1948,0
20250429,132700,97128134,1948,1948,1948,1948,0
20250429,132600,97128134,1948,1948,1948,1948,0
20250429,132500,97128134,1948,1948,1948,1948,0
20250429,132400,97128134,1948,1948,1948,1948,0
20250429,132300,97128134,1948,1948,1948,1948,0
20250429,132200,97128134,1948,1948,1948,1948,0
20250429,132100,97128134,1948,1948,1948,1948,10
20250429,132000,97108654,1949,1949,1949,1949,0
20250429,131900,97108654,1949,1949,1949,1949,0
20250429,131800,97108654,1949,1948,1949,1948,12
20250429,131700,97085277,1948,1948,1948,1948,40
20250429,131600,97007357,1949,1949,1949,1949,1
20250429,131500,97005408,1948,1948,1948,1948,40
20250429,131400,96927488,1949,1949,1949,1949,0
20250429,131300,96927488,1949,1947,1949,1936,672
20250429,131200,95624919,1939,1939,1939,1939,6
20250429,131100,95613285,1948,1948,1948,1948,0
20250429,131000,95613285,1948,1948,1948,1948,2
20250429,130900,95609389,1948,1948,1948,1948,100
20250429,130800,95414589,1948,1948,1948,1948,0
20250429,130700,95414589,1948,1937,1948,1937,681
20250429,130600,94095382,1937,1939,1939,1937,1100
20250429,130500,91963284,1950,1950,1950,1950,0
20250429,130400,91963284,1950,1950,1950,1950,0
20250429,130300,91963284,1950,1950,1950,1950,0
20250429,130200,91963284,1950,1950,1950,1950,1
20250429,130100,91961334,1939,1939,1939,1939,0
20250429,130000,91961334,1939,1939,1939,1939,30
20250429,125900,91903164,1939,1939,1939,1939,0
20250429,125800,91903164,1939,1939,1939,1939,0
20250429,125700,91903164,1939,1939,1939,1939,0
20250429,125600,91903164,1939,1939,1939,1939,0
20250429,125500,91903164,1939,1939,1939,1939,0
20250429,125400,91903164,1939,1939,1939,1939,0
20250429,125300,91903164,1939,1939,1939,1939,20
20250429,125200,91864384,1951,1951,1951,1951,0
20250429,125100,91864384,1951,1951,1951,1951,0
20250429,125000,91864384,1951,1951,1951,1951,0
20250429,124900,91864384,1951,1951,1951,1951,5
20250429,124800,91854629,1952,1952,1952,1952,0
20250429,124700,91854629,1952,1952,1952,1952,0
20250429,124600,91854629,1952,1952,1952,1952,0
20250429,124500,91854629,1952,1952,1952,1952,0
20250429,124400,91854629,1952,1952,1952,1952,0
20250429,124300,91854629,1952,1952,1952,1952,0
20250429,124200,91854629,1952,1952,1952,1952,0
20250429,124100,91854629,1952,1952,1952,1952,0
20250429,124000,91854629,1952,1952,1952,1952,0
20250429,123900,91854629,1952,1952,1952,1952,0
20250429,123800,91854629,1952,1952,1952,1952,0
20250429,123700,91854629,1952,1952,1952,1952,0
20250429,123600,91854629,1952,1952,1952,1952,0
20250429,123500,91854629,1952,1952,1952,1952,0
20250429,123400,91854629,1952,1952,1952,1952,0
20250429,123300,91854629,1952,1951,1952,1951,157
20250429,123200,91548321,1950,1948,1950,1948,81
20250429,123100,91390478,1940,1940,1940,1940,0
20250429,123000,91390478,1940,1940,1940,1940,0
20250429,122900,91390478,1940,1940,1940,1940,0
20250429,122800,91390478,1940,1940,1940,1940,0
20250429,122700,91390478,1940,1940,1940,1940,1
20250429,122600,91388538,1940,1940,1940,1940,0
20250429,122500,91388538,1940,1940,1940,1940,0
20250429,122400,91388538,1940,1940,1940,1940,4
20250429,122300,91380778,1955,1955,1955,1955,0
20250429,122200,91380778,1955,1955,1955,1955,0
20250429,122100,91380778,1955,1955,1955,1955,0
20250429,122000,91380778,1955,1955,1955,1955,20
20250429,121900,91341678,1955,1955,1955,1955,2
20250429,121800,91337768,1941,1941,1941,1941,2
20250429,121700,91333886,1955,1955,1955,1955,0
20250429,121600,91333886,1955,1955,1955,1955,0
20250429,121500,91333886,1955,1955,1955,1955,0
20250429,121400,91333886,1955,1955,1955,1955,0
20250429,121300,91333886,1955,1955,1955,1955,0
20250429,121200,91333886,1955,1955,1955,1955,0
20250429,121100,91333886,1955,1955,1955,1955,0
20250429,121000,91333886,1955,1955,1955,1955,0
20250429,120900,91333886,1955,1955,1955,1955,0
20250429,120800,91333886,1955,1955,1955,1955,0
20250429,120700,91333886,1955,1955,1955,1955,0
20250429,120600,91333886,1955,1955,1955,1955,0
20250429,120500,91333886,1955,1955,1955,1955,0
20250429,120400,91333886,1955,1950,1955,1950,2
20250429,120300,91329981,1950,1950,1950,1950,0
20250429,120200,91329981,1950,1950,1950,1950,0
20250429,120100,91329981,1950,1950,1950,1950,0
20250429,120000,91329981,1950,1950,1950,1950,4
20250429,115900,91322181,1950,1952,1952,1950,301
20250429,115800,90735219,1955,1955,1955,1955,0
20250429,115700,90735219,1955,1955,1955,1955,10
20250429,115600,90715669,1948,1948,1948,1948,0
20250429,115500,90715669,1948,1948,1948,1948,0
20250429,115400,90715669,1948,1948,1948,1948,1
20250429,115300,90713721,1954,1954,1954,1954,0
20250429,115200,90713721,1954,1954,1954,1954,0
20250429,115100,90713721,1954,1954,1954,1954,0
20250429,115000,90713721,1954,1954,1954,1954,0
20250429,114900,90713721,1954,1954,1954,1954,0
20250429,114800,90713721,1954,1954,1954,1954,0
20250429,114700,90713721,1954,1954,1954,1954,2
20250429,114600,90709813,1949,1949,1949,1949,10
20250429,114500,90690323,1955,1955,1955,1955,0
20250429,114400,90690323,1955,1955,1955,1955,0
20250429,114300,90690323,1955,1955,1955,1955,0
20250429,114200,90690323,1955,1955,1955,1955,1
20250429,114100,90688368,1952,1952,1952,1952,512
20250429,114000,89688944,1952,1952,1952,1952,0
20250429,113900,89688944,1952,1952,1952,1952,0
20250429,113800,89688944,1952,1952,1952,1952,0
20250429,113700,89688944,1952,1952,1952,1952,0
20250429,113600,89688944,1952,1952,1952,1952,19
20250429,113500,89651856,1952,1952,1952,1952,0
20250429,113400,89651856,1952,1952,1952,1952,0
20250429,113300,89651856,1952,1952,1952,1952,0
20250429,113200,89651856,1952,1952,1952,1952,0
20250429,113100,89651856,1952,1952,1952,1952,0
20250429,113000,89651856,1952,1952,1952,1952,0
20250429,112900,89651856,1952,1952,1952,1952,0
20250429,112800,89651856,1952,1951,1952,1951,9
20250429,112700,89634296,1939,1939,1939,1939,5
20250429,112600,89624601,1952,1952,1952,1952,0
20250429,112500,89624601,1952,1952,1952,1952,0
20250429,112400,89624601,1952,1952,1952,1952,0
20250429,112300,89624601,1952,1952,1952,1952,0
20250429,112200,89624601,1952,1952,1952,1952,25
20250429,112100,89575801,1952,1952,1952,1952,50
20250429,112000,89478201,1953,1953,1953,1953,0
20250429,111900,89478201,1953,1953,1953,1953,10
20250429,111800,89458671,1941,1942,1942,1941,461
20250429,111700,88563410,1955,1955,1955,1955,0
20250429,111600,88563410,1955,1955,1955,1955,0
20250429,111500,88563410,1955,1955,1955,1955,0
20250429,111400,88563410,1955,1955,1955,1955,0
20250429,111300,88563410,1955,1955,1955,1955,0
20250429,111200,88563410,1955,1955,1955,1955,0
20250429,111100,88563410,1955,1955,1955,1955,0
20250429,111000,88563410,1955,1954,1955,1954,47
20250429,110900,88471545,1954,1953,1954,1953,243
20250429,110800,87996926,1953,1952,1953,1952,11
20250429,110700,87975453,1952,1942,1952,1942,153
20250429,110600,87676867,1954,1954,1954,1954,0
20250429,110500,87676867,1954,1954,1954,1954,1
20250429,110400,87674913,1942,1942,1942,1942,0
20250429,110300,87674913,1942,1942,1942,1942,27
20250429,110200,87622479,1961,1961,1961,1961,0
20250429,110100,87622479,1961,1961,1961,1961,0
20250429,110000,87622479,1961,1961,1961,1961,0
20250429,105900,87622479,1961,1957,1961,1957,10
20250429,105800,87602903,1958,1934,1958,1934,63
20250429,105700,87479918,1932,1949,1949,1932,30
20250429,105600,87421593,1954,1939,1954,1937,51
20250429,105500,87322786,1954,1954,1954,1954,0
20250429,105400,87322786,1954,1954,1954,1953,6
20250429,105300,87311066,1955,1954,1955,1954,300
20250429,105200,86724812,1954,1941,1955,1940,460
20250429,105100,85831826,1942,1943,1943,1942,157
20250429,105000,85526826,1960,1944,1960,1943,667
20250429,104900,84228138,1954,1954,1954,1954,0
20250429,104800,84228138,1954,1954,1954,1954,10
20250429,104700,84208598,1945,1945,1945,1945,0
20250429,104600,84208598,1945,1957,1957,1945,286
20250429,104500,83652199,1947,1950,1958,1947,1333
20250429,104400,81055491,1962,1962,1962,1962,0
20250429,104300,81055491,1962,1952,1962,1950,467
20250429,104200,80144429,1964,1964,1964,1964,0
20250429,104100,80144429,1964,1956,1966,1956,366
20250429,104000,79428353,1960,1960,1960,1960,0
20250429,103900,79428353,1960,1960,1960,1960,0
20250429,103800,79428353,1960,1960,1960,1960,0
20250429,103700,79428353,1960,1960,1960,1960,0
20250429,103600,79428353,1960,1960,1960,1960,0
20250429,103500,79428353,1960,1960,1960,1960,0
20250429,103400,79428353,1960,1960,1960,1960,0
20250429,103300,79428353,1960,1960,1960,1960,0
20250429,103200,79428353,1960,1960,1960,1960,0
20250429,103100,79428353,1960,1960,1960,1960,15
20250429,103000,79398953,1968,1968,1968,1968,0
20250429,102900,79398953,1968,1968,1968,1968,0
20250429,102800,79398953,1968,1968,1968,1968,0
20250429,102700,79398953,1968,1968,1968,1968,0
20250429,102600,79398953,1968,1968,1968,1968,10
20250429,102500,79379273,1956,1957,1957,1956,1094
20250429,102400,77239321,1968,1968,1968,1968,0
20250429,102300,77239321,1968,1968,1968,1968,20
20250429,102200,77199961,1957,1957,1957,1957,12
20250429,102100,77176477,1968,1968,1968,1968,0
20250429,102000,77176477,1968,1968,1968,1968,0
20250429,101900,77176477,1968,1968,1968,1968,0
20250429,101800,77176477,1968,1968,1968,1968,0
20250429,101700,77176477,1968,1968,1968,1968,0
20250429,101600,77176477,1968,1968,1968,1968,0
20250429,101500,77176477,1968,1968,1968,1968,0
20250429,101400,77176477,1968,1968,1968,1968,1
20250429,101300,77174509,1965,1965,1965,1965,100
20250429,101200,76978009,1969,1969,1969,1969,3
20250429,101100,76972102,1957,1957,1957,1957,0
20250429,101000,76972102,1957,1970,1970,1957,927
20250429,100900,75157950,1957,1972,1972,1957,210
20250429,100800,74746830,1972,1972,1972,1972,24
20250429,100700,74699502,1972,1972,1972,1972,20
20250429,100600,74660062,1972,1972,1972,1972,5
20250429,100500,74650202,1972,1971,1972,1971,77
20250429,100400,74498432,1972,1971,1972,1971,71
20250429,100300,74358489,1972,1965,1972,1965,71
20250429,100200,74218679,1963,1963,1963,1963,122
20250429,100100,73979193,1963,1962,1963,1962,119
20250429,100000,73745614,1953,1953,1953,1953,410
20250429,095900,72944884,1953,1953,1953,1953,4
20250429,095800,72937072,1953,1953,1953,1953,86
20250429,095700,72769114,1954,1954,1954,1954,0
20250429,095600,72769114,1954,1954,1954,1954,0
20250429,095500,72769114,1954,1951,1954,1951,611
20250429,095400,71577050,1954,1954,1954,1954,350
20250429,095300,70893150,1963,1961,1963,1961,60
20250429,095200,70775450,1962,1963,1963,1950,1386
20250429,095100,68067679,1963,1963,1963,1963,103
20250429,095000,67865490,1963,1974,1974,1950,5654
20250429,094900,56821064,1974,1977,1979,1960,460
20250429,094800,55913642,1979,1979,1979,1979,0
20250429,094700,55913642,1979,1979,1979,1979,1
20250429,094600,55911663,1980,1980,1980,1980,0
20250429,094500,55911663,1980,1980,1980,1980,5
20250429,094400,55901763,1980,1980,1980,1980,11
20250429,094300,55879983,1981,1981,1981,1981,0
20250429,094200,55879983,1981,1988,1988,1969,218
20250429,094100,55450009,1988,1995,2000,1978,395
20250429,094000,54667657,1995,1979,1995,1978,553
20250429,093900,53573344,1979,1978,1979,1978,1411
20250429,093800,50781015,1979,1979,1979,1979,0
20250429,093700,50781015,1979,1979,1979,1969,10
20250429,093600,50761285,1977,1977,1977,1977,0
20250429,093500,50761285,1977,1981,1981,1977,703
20250429,093400,49370342,1981,1982,1998,1981,816
20250429,093300,47753729,1988,1990,1990,1988,125
20250429,093200,47505029,1993,2010,2010,1993,644
20250429,093100,46221520,2010,2010,2010,2010,7
20250429,093000,46207450,2015,2015,2015,2015,900
20250429,092900,44393950,2020,2025,2025,2020,34
20250429,092800,44325120,2030,2050,2050,2010,296
20250429,092700,43729965,2035,2035,2075,2035,1312
20250429,092600,41046275,2035,2035,2045,2020,4235
20250429,092500,32407655,2035,2000,2045,1990,4103
20250429,092400,24187540,2000,1998,2000,1998,1410
20250429,092300,21367963,1998,1998,1999,1980,848
20250429,092200,19674853,1999,1999,1999,1999,120
20250429,092100,19434973,1999,1999,1999,1999,200
20250429,092000,19035173,2000,2000,2000,2000,364
20250429,091900,18307173,2000,1998,2000,1998,431
20250429,091800,17445703,2000,1999,2000,1999,112
20250429,091700,17221814,2000,2000,2000,2000,0
20250429,091600,17221814,2000,1999,2000,1999,266
20250429,091500,16689973,2000,2000,2000,2000,0
20250429,091400,16689973,2000,2000,2000,2000,105
20250429,091300,16479973,2000,2000,2000,1999,582
20250429,091200,15316252,2000,1999,2000,1999,643
20250429,091100,14030387,2000,2000,2000,2000,272
20250429,091000,13486387,2005,2005,2005,2005,0
20250429,090900,13486387,2005,2005,2005,2000,214
20250429,090800,13057342,2005,2005,2005,2005,811
20250429,090700,11431287,2005,2005,2005,2000,276
20250429,090600,10879277,1989,2005,2010,1989,573
20250429,090500,9729594,2015,1975,2015,1975,3698
20250429,090400,2422714,1975,1973,1975,1973,540
20250429,090300,1356768,1975,1974,1975,1974,175
20250429,090200,1011200,1975,1975,1975,1975,0
20250429,090100,1011200,1975,1975,1975,1975,0
20250429,090000,1011200,1975,1975,1975,1975,512
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 203600 148915223 1916 1916 1916 1916 1615
3 20250429 203500 148915223 1916 1916 1916 1916 0
4 20250429 203400 148915223 1916 1916 1916 1916 0
5 20250429 203300 148915223 1916 1916 1916 1916 0
6 20250429 203200 148915223 1916 1916 1916 1916 0
7 20250429 203100 148915223 1916 1916 1916 1916 0
8 20250429 203000 148915223 1916 1916 1916 1916 0
9 20250429 202900 148915223 1916 1916 1916 1916 0
10 20250429 202800 148915223 1916 1916 1916 1916 0
11 20250429 202700 148915223 1916 1916 1916 1916 0
12 20250429 202600 148915223 1916 1916 1916 1916 0
13 20250429 202500 148915223 1916 1916 1916 1916 0
14 20250429 202400 148915223 1916 1916 1916 1916 0
15 20250429 202300 148915223 1916 1916 1916 1916 0
16 20250429 202200 148915223 1916 1916 1916 1916 0
17 20250429 202100 148915223 1916 1916 1916 1916 0
18 20250429 202000 148915223 1916 1916 1916 1916 0
19 20250429 201900 148915223 1916 1916 1916 1916 0
20 20250429 201800 148915223 1916 1916 1916 1916 0
21 20250429 201700 148915223 1916 1916 1916 1916 0
22 20250429 201600 148915223 1916 1916 1916 1916 0
23 20250429 201500 148915223 1916 1916 1916 1916 0
24 20250429 201400 148915223 1916 1916 1916 1916 0
25 20250429 201300 148915223 1916 1916 1916 1916 0
26 20250429 201200 148915223 1916 1916 1916 1916 0
27 20250429 201100 148915223 1916 1916 1916 1916 0
28 20250429 201000 148915223 1916 1916 1916 1916 0
29 20250429 200900 148915223 1916 1916 1916 1916 0
30 20250429 200800 148915223 1916 1916 1916 1916 0
31 20250429 200700 148915223 1916 1916 1916 1916 0
32 20250429 200600 148915223 1916 1916 1916 1916 1615
33 20250429 200500 148915223 1916 1916 1916 1916 0
34 20250429 200400 148915223 1916 1916 1916 1916 0
35 20250429 200300 148915223 1916 1916 1916 1916 0
36 20250429 200200 148915223 1916 1916 1916 1916 0
37 20250429 200100 148915223 1916 1916 1916 1916 0
38 20250429 200000 148915223 1916 1916 1916 1916 0
39 20250429 195900 148915223 1916 1916 1916 1916 0
40 20250429 195800 148915223 1916 1916 1916 1916 0
41 20250429 195700 148915223 1916 1916 1916 1916 0
42 20250429 195600 148915223 1916 1916 1916 1916 0
43 20250429 195500 148915223 1916 1916 1916 1916 0
44 20250429 195400 148915223 1916 1916 1916 1916 0
45 20250429 195300 148915223 1916 1916 1916 1916 0
46 20250429 195200 148915223 1916 1916 1916 1916 0
47 20250429 195100 148915223 1916 1916 1916 1916 0
48 20250429 195000 148915223 1916 1916 1916 1916 0
49 20250429 194900 148915223 1916 1916 1916 1916 0
50 20250429 194800 148915223 1916 1916 1916 1916 0
51 20250429 194700 148915223 1916 1916 1916 1916 0
52 20250429 194600 148915223 1916 1916 1916 1916 0
53 20250429 194500 148915223 1916 1916 1916 1916 0
54 20250429 194400 148915223 1916 1916 1916 1916 0
55 20250429 194300 148915223 1916 1916 1916 1916 0
56 20250429 194200 148915223 1916 1916 1916 1916 0
57 20250429 194100 148915223 1916 1916 1916 1916 0
58 20250429 194000 148915223 1916 1916 1916 1916 0
59 20250429 193900 148915223 1916 1916 1916 1916 0
60 20250429 193800 148915223 1916 1916 1916 1916 0
61 20250429 193700 148915223 1916 1916 1916 1916 0
62 20250429 193600 148915223 1916 1916 1916 1916 1615
63 20250429 193500 148915223 1916 1916 1916 1916 0
64 20250429 193400 148915223 1916 1916 1916 1916 0
65 20250429 193300 148915223 1916 1916 1916 1916 0
66 20250429 193200 148915223 1916 1916 1916 1916 0
67 20250429 193100 148915223 1916 1916 1916 1916 0
68 20250429 193000 148915223 1916 1916 1916 1916 0
69 20250429 192900 148915223 1916 1916 1916 1916 0
70 20250429 192800 148915223 1916 1916 1916 1916 0
71 20250429 192700 148915223 1916 1916 1916 1916 0
72 20250429 192600 148915223 1916 1916 1916 1916 0
73 20250429 192500 148915223 1916 1916 1916 1916 0
74 20250429 192400 148915223 1916 1916 1916 1916 0
75 20250429 192300 148915223 1916 1916 1916 1916 0
76 20250429 192200 148915223 1916 1916 1916 1916 0
77 20250429 192100 148915223 1916 1916 1916 1916 0
78 20250429 192000 148915223 1916 1916 1916 1916 0
79 20250429 191900 148915223 1916 1916 1916 1916 0
80 20250429 191800 148915223 1916 1916 1916 1916 0
81 20250429 191700 148915223 1916 1916 1916 1916 0
82 20250429 191600 148915223 1916 1916 1916 1916 0
83 20250429 191500 148915223 1916 1916 1916 1916 0
84 20250429 191400 148915223 1916 1916 1916 1916 0
85 20250429 191300 148915223 1916 1916 1916 1916 0
86 20250429 191200 148915223 1916 1916 1916 1916 0
87 20250429 191100 148915223 1916 1916 1916 1916 0
88 20250429 191000 148915223 1916 1916 1916 1916 0
89 20250429 190900 148915223 1916 1916 1916 1916 0
90 20250429 190800 148915223 1916 1916 1916 1916 0
91 20250429 190700 148915223 1916 1916 1916 1916 0
92 20250429 190600 148915223 1916 1916 1916 1916 1615
93 20250429 190500 148915223 1916 1916 1916 1916 0
94 20250429 190400 148915223 1916 1916 1916 1916 0
95 20250429 190300 148915223 1916 1916 1916 1916 0
96 20250429 190200 148915223 1916 1916 1916 1916 0
97 20250429 190100 148915223 1916 1916 1916 1916 0
98 20250429 190000 148915223 1916 1916 1916 1916 0
99 20250429 185900 148915223 1916 1916 1916 1916 0
100 20250429 185800 148915223 1916 1916 1916 1916 0
101 20250429 185700 148915223 1916 1916 1916 1916 0
102 20250429 185600 148915223 1916 1916 1916 1916 0
103 20250429 185500 148915223 1916 1916 1916 1916 0
104 20250429 185400 148915223 1916 1916 1916 1916 0
105 20250429 185300 148915223 1916 1916 1916 1916 0
106 20250429 185200 148915223 1916 1916 1916 1916 0
107 20250429 185100 148915223 1916 1916 1916 1916 0
108 20250429 185000 148915223 1916 1916 1916 1916 0
109 20250429 184900 148915223 1916 1916 1916 1916 0
110 20250429 184800 148915223 1916 1916 1916 1916 0
111 20250429 184700 148915223 1916 1916 1916 1916 0
112 20250429 184600 148915223 1916 1916 1916 1916 0
113 20250429 184500 148915223 1916 1916 1916 1916 0
114 20250429 184400 148915223 1916 1916 1916 1916 0
115 20250429 184300 148915223 1916 1916 1916 1916 0
116 20250429 184200 148915223 1916 1916 1916 1916 0
117 20250429 184100 148915223 1916 1916 1916 1916 0
118 20250429 184000 148915223 1916 1916 1916 1916 0
119 20250429 183900 148915223 1916 1916 1916 1916 0
120 20250429 183800 148915223 1916 1916 1916 1916 0
121 20250429 183700 148915223 1916 1916 1916 1916 0
122 20250429 183600 148915223 1916 1916 1916 1916 1615
123 20250429 183500 148915223 1916 1916 1916 1916 0
124 20250429 183400 148915223 1916 1916 1916 1916 0
125 20250429 183300 148915223 1916 1916 1916 1916 0
126 20250429 183200 148915223 1916 1916 1916 1916 0
127 20250429 183100 148915223 1916 1916 1916 1916 0
128 20250429 183000 148915223 1916 1916 1916 1916 0
129 20250429 182900 148915223 1916 1916 1916 1916 0
130 20250429 182800 148915223 1916 1916 1916 1916 0
131 20250429 182700 148915223 1916 1916 1916 1916 0
132 20250429 182600 148915223 1916 1916 1916 1916 0
133 20250429 182500 148915223 1916 1916 1916 1916 0
134 20250429 182400 148915223 1916 1916 1916 1916 0
135 20250429 182300 148915223 1916 1916 1916 1916 0
136 20250429 182200 148915223 1916 1916 1916 1916 0
137 20250429 182100 148915223 1916 1916 1916 1916 0
138 20250429 182000 148915223 1916 1916 1916 1916 0
139 20250429 181900 148915223 1916 1916 1916 1916 0
140 20250429 181800 148915223 1916 1916 1916 1916 0
141 20250429 181700 148915223 1916 1916 1916 1916 0
142 20250429 181600 148915223 1916 1916 1916 1916 0
143 20250429 181500 148915223 1916 1916 1916 1916 0
144 20250429 181400 148915223 1916 1916 1916 1916 0
145 20250429 181300 148915223 1916 1916 1916 1916 0
146 20250429 181200 148915223 1916 1916 1916 1916 0
147 20250429 181100 148915223 1916 1916 1916 1916 0
148 20250429 181000 148915223 1916 1916 1916 1916 0
149 20250429 180900 148915223 1916 1916 1916 1916 0
150 20250429 180800 148915223 1916 1916 1916 1916 0
151 20250429 180700 148915223 1916 1916 1916 1916 0
152 20250429 180600 148915223 1916 1916 1916 1916 1615
153 20250429 180500 148915223 1916 1916 1916 1916 0
154 20250429 180400 148915223 1916 1916 1916 1916 0
155 20250429 180300 148915223 1916 1916 1916 1916 0
156 20250429 180200 148915223 1916 1916 1916 1916 0
157 20250429 180100 148915223 1916 1916 1916 1916 0
158 20250429 180000 148915223 1916 1916 1916 1916 0
159 20250429 175900 148915223 1916 1916 1916 1916 0
160 20250429 175800 148915223 1916 1916 1916 1916 0
161 20250429 175700 148915223 1916 1916 1916 1916 0
162 20250429 175600 148915223 1916 1916 1916 1916 0
163 20250429 175500 148915223 1916 1916 1916 1916 0
164 20250429 175400 148915223 1916 1916 1916 1916 0
165 20250429 175300 148915223 1916 1916 1916 1916 0
166 20250429 175200 148915223 1916 1916 1916 1916 0
167 20250429 175100 148915223 1916 1916 1916 1916 0
168 20250429 175000 148915223 1916 1916 1916 1916 0
169 20250429 174900 148915223 1916 1916 1916 1916 0
170 20250429 174800 148915223 1916 1916 1916 1916 0
171 20250429 174700 148915223 1916 1916 1916 1916 0
172 20250429 174600 148915223 1916 1916 1916 1916 0
173 20250429 174500 148915223 1916 1916 1916 1916 0
174 20250429 174400 148915223 1916 1916 1916 1916 0
175 20250429 174300 148915223 1916 1916 1916 1916 0
176 20250429 174200 148915223 1916 1916 1916 1916 0
177 20250429 174100 148915223 1916 1916 1916 1916 0
178 20250429 174000 148915223 1916 1916 1916 1916 0
179 20250429 173900 148915223 1916 1916 1916 1916 0
180 20250429 173800 148915223 1916 1916 1916 1916 0
181 20250429 173700 148915223 1916 1916 1916 1916 0
182 20250429 173600 148915223 1916 1916 1916 1916 1615
183 20250429 173500 148915223 1916 1916 1916 1916 0
184 20250429 173400 148915223 1916 1916 1916 1916 0
185 20250429 173300 148915223 1916 1916 1916 1916 0
186 20250429 173200 148915223 1916 1916 1916 1916 0
187 20250429 173100 148915223 1916 1916 1916 1916 0
188 20250429 173000 148915223 1916 1916 1916 1916 0
189 20250429 172900 148915223 1916 1916 1916 1916 0
190 20250429 172800 148915223 1916 1916 1916 1916 0
191 20250429 172700 148915223 1916 1916 1916 1916 0
192 20250429 172600 148915223 1916 1916 1916 1916 0
193 20250429 172500 148915223 1916 1916 1916 1916 0
194 20250429 172400 148915223 1916 1916 1916 1916 0
195 20250429 172300 148915223 1916 1916 1916 1916 0
196 20250429 172200 148915223 1916 1916 1916 1916 0
197 20250429 172100 148915223 1916 1916 1916 1916 0
198 20250429 172000 148915223 1916 1916 1916 1916 0
199 20250429 171900 148915223 1916 1916 1916 1916 0
200 20250429 171800 148915223 1916 1916 1916 1916 0
201 20250429 171700 148915223 1916 1916 1916 1916 0
202 20250429 171600 148915223 1916 1916 1916 1916 0
203 20250429 171500 148915223 1916 1916 1916 1916 0
204 20250429 171400 148915223 1916 1916 1916 1916 0
205 20250429 171300 148915223 1916 1916 1916 1916 0
206 20250429 171200 148915223 1916 1916 1916 1916 0
207 20250429 171100 148915223 1916 1916 1916 1916 0
208 20250429 171000 148915223 1916 1916 1916 1916 0
209 20250429 170900 148915223 1916 1916 1916 1916 0
210 20250429 170800 148915223 1916 1916 1916 1916 0
211 20250429 170700 148915223 1916 1916 1916 1916 0
212 20250429 170600 148915223 1916 1916 1916 1916 1615
213 20250429 170500 148915223 1916 1916 1916 1916 0
214 20250429 170400 148915223 1916 1916 1916 1916 0
215 20250429 170300 148915223 1916 1916 1916 1916 0
216 20250429 170200 148915223 1916 1916 1916 1916 0
217 20250429 170100 148915223 1916 1916 1916 1916 0
218 20250429 170000 148915223 1916 1916 1916 1916 0
219 20250429 165900 148915223 1916 1916 1916 1916 0
220 20250429 165800 148915223 1916 1916 1916 1916 0
221 20250429 165700 148915223 1916 1916 1916 1916 0
222 20250429 165600 148915223 1916 1916 1916 1916 0
223 20250429 165500 148915223 1916 1916 1916 1916 0
224 20250429 165400 148915223 1916 1916 1916 1916 0
225 20250429 165300 148915223 1916 1916 1916 1916 0
226 20250429 165200 148915223 1916 1916 1916 1916 0
227 20250429 165100 148915223 1916 1916 1916 1916 0
228 20250429 165000 148915223 1916 1916 1916 1916 0
229 20250429 164900 148915223 1916 1916 1916 1916 0
230 20250429 164800 148915223 1916 1916 1916 1916 0
231 20250429 164700 148915223 1916 1916 1916 1916 0
232 20250429 164600 148915223 1916 1916 1916 1916 0
233 20250429 164500 148915223 1916 1916 1916 1916 0
234 20250429 164400 148915223 1916 1916 1916 1916 0
235 20250429 164300 148915223 1916 1916 1916 1916 0
236 20250429 164200 148915223 1916 1916 1916 1916 0
237 20250429 164100 148915223 1916 1916 1916 1916 0
238 20250429 164000 148915223 1916 1916 1916 1916 0
239 20250429 163900 148915223 1916 1916 1916 1916 0
240 20250429 163800 148915223 1916 1916 1916 1916 0
241 20250429 163700 148915223 1916 1916 1916 1916 0
242 20250429 163600 148915223 1916 1916 1916 1916 1615
243 20250429 163500 148915223 1916 1916 1916 1916 0
244 20250429 163400 148915223 1916 1916 1916 1916 0
245 20250429 163300 148915223 1916 1916 1916 1916 0
246 20250429 163200 148915223 1916 1916 1916 1916 0
247 20250429 163100 148915223 1916 1916 1916 1916 0
248 20250429 163000 148915223 1916 1916 1916 1916 0
249 20250429 162900 148915223 1916 1916 1916 1916 0
250 20250429 162800 148915223 1916 1916 1916 1916 0
251 20250429 162700 148915223 1916 1916 1916 1916 0
252 20250429 162600 148915223 1916 1916 1916 1916 0
253 20250429 162500 148915223 1916 1916 1916 1916 0
254 20250429 162400 148915223 1916 1916 1916 1916 0
255 20250429 162300 148915223 1916 1916 1916 1916 0
256 20250429 162200 148915223 1916 1916 1916 1916 0
257 20250429 162100 148915223 1916 1916 1916 1916 0
258 20250429 162000 148915223 1916 1916 1916 1916 0
259 20250429 161900 148915223 1916 1916 1916 1916 0
260 20250429 161800 148915223 1916 1916 1916 1916 0
261 20250429 161700 148915223 1916 1916 1916 1916 0
262 20250429 161600 148915223 1916 1916 1916 1916 0
263 20250429 161500 148915223 1916 1916 1916 1916 0
264 20250429 161400 148915223 1916 1916 1916 1916 0
265 20250429 161300 148915223 1916 1916 1916 1916 0
266 20250429 161200 148915223 1916 1916 1916 1916 0
267 20250429 161100 148915223 1916 1916 1916 1916 0
268 20250429 161000 148915223 1916 1916 1916 1916 0
269 20250429 160900 148915223 1916 1916 1916 1916 0
270 20250429 160800 148915223 1916 1916 1916 1916 0
271 20250429 160700 148915223 1916 1916 1916 1916 0
272 20250429 160600 148915223 1916 1916 1916 1916 1615
273 20250429 160500 148915223 1916 1916 1916 1916 0
274 20250429 160400 148915223 1916 1916 1916 1916 0
275 20250429 160300 148915223 1916 1916 1916 1916 0
276 20250429 160200 148915223 1916 1916 1916 1916 0
277 20250429 160100 148915223 1916 1916 1916 1916 0
278 20250429 160000 148915223 1916 1916 1916 1916 0
279 20250429 155900 148915223 1916 1916 1916 1916 0
280 20250429 155800 148915223 1916 1916 1916 1916 0
281 20250429 155700 148915223 1916 1916 1916 1916 0
282 20250429 155600 148915223 1916 1916 1916 1916 0
283 20250429 155500 148915223 1916 1916 1916 1916 0
284 20250429 155400 148915223 1916 1916 1916 1916 0
285 20250429 155300 148915223 1916 1916 1916 1916 0
286 20250429 155200 148915223 1916 1916 1916 1916 0
287 20250429 155100 148915223 1916 1916 1916 1916 0
288 20250429 155000 148915223 1916 1916 1916 1916 0
289 20250429 154900 148915223 1916 1916 1916 1916 0
290 20250429 154800 148915223 1916 1916 1916 1916 0
291 20250429 154700 148915223 1916 1916 1916 1916 0
292 20250429 154600 148915223 1916 1916 1916 1916 0
293 20250429 154500 148915223 1916 1916 1916 1916 0
294 20250429 154400 148915223 1916 1916 1916 1916 0
295 20250429 154300 148915223 1916 1916 1916 1916 0
296 20250429 154200 148915223 1916 1916 1916 1916 0
297 20250429 154100 148915223 1916 1916 1916 1916 0
298 20250429 154000 148915223 1916 1916 1916 1916 0
299 20250429 153900 148915223 1916 1916 1916 1916 0
300 20250429 153800 148915223 1916 1916 1916 1916 0
301 20250429 153700 148915223 1916 1916 1916 1916 0
302 20250429 153600 148915223 1916 1916 1916 1916 1615
303 20250429 153500 148915223 1916 1916 1916 1916 0
304 20250429 153400 148915223 1916 1916 1916 1916 0
305 20250429 153300 148915223 1916 1916 1916 1916 0
306 20250429 153200 148915223 1916 1916 1916 1916 0
307 20250429 153100 148915223 1916 1916 1916 1916 0
308 20250429 153000 148915223 1916 1916 1916 1916 1615
309 20250429 152900 145820883 1939 1939 1939 1939 0
310 20250429 152800 145820883 1939 1939 1939 1939 0
311 20250429 152700 145820883 1939 1939 1939 1939 0
312 20250429 152600 145820883 1939 1939 1939 1939 0
313 20250429 152500 145820883 1939 1939 1939 1939 0
314 20250429 152400 145820883 1939 1939 1939 1939 0
315 20250429 152300 145820883 1939 1939 1939 1939 0
316 20250429 152200 145820883 1939 1939 1939 1939 0
317 20250429 152100 145820883 1939 1939 1939 1939 0
318 20250429 152000 145820883 1939 1939 1939 1939 0
319 20250429 151900 145820883 1939 1940 1940 1923 372
320 20250429 151800 145100178 1943 1943 1943 1943 0
321 20250429 151700 145100178 1943 1943 1943 1943 0
322 20250429 151600 145100178 1943 1921 1943 1920 31
323 20250429 151500 145040550 1946 1946 1946 1946 0
324 20250429 151400 145040550 1946 1946 1946 1946 0
325 20250429 151300 145040550 1946 1946 1946 1946 0
326 20250429 151200 145040550 1946 1946 1946 1946 0
327 20250429 151100 145040550 1946 1946 1946 1946 0
328 20250429 151000 145040550 1946 1946 1946 1946 19
329 20250429 150900 145003576 1946 1946 1946 1946 0
330 20250429 150800 145003576 1946 1946 1946 1946 0
331 20250429 150700 145003576 1946 1946 1946 1946 0
332 20250429 150600 145003576 1946 1946 1946 1946 0
333 20250429 150500 145003576 1946 1930 1946 1930 847
334 20250429 150400 143364218 1939 1930 1939 1930 10
335 20250429 150300 143344900 1942 1945 1945 1942 4
336 20250429 150200 143337126 1946 1925 1946 1925 4583
337 20250429 150100 134509821 1925 1925 1925 1925 0
338 20250429 150000 134509821 1925 1925 1925 1925 5
339 20250429 145900 134500196 1925 1924 1925 1924 251
340 20250429 145800 134017269 1925 1924 1925 1924 3275
341 20250429 145700 127713008 1925 1924 1925 1924 1932
342 20250429 145600 123994270 1924 1924 1924 1924 30
343 20250429 145500 123936550 1925 1925 1925 1925 0
344 20250429 145400 123936550 1925 1925 1925 1925 0
345 20250429 145300 123936550 1925 1925 1925 1925 2
346 20250429 145200 123932700 1925 1925 1925 1925 0
347 20250429 145100 123932700 1925 1925 1925 1925 0
348 20250429 145000 123932700 1925 1925 1925 1925 0
349 20250429 144900 123932700 1925 1925 1925 1925 9
350 20250429 144800 123915375 1925 1925 1925 1925 0
351 20250429 144700 123915375 1925 1925 1925 1925 2
352 20250429 144600 123911525 1925 1925 1925 1925 0
353 20250429 144500 123911525 1925 1925 1925 1925 0
354 20250429 144400 123911525 1925 1925 1925 1925 0
355 20250429 144300 123911525 1925 1925 1925 1925 1
356 20250429 144200 123909600 1925 1925 1925 1925 0
357 20250429 144100 123909600 1925 1925 1925 1925 0
358 20250429 144000 123909600 1925 1925 1925 1925 0
359 20250429 143900 123909600 1925 1925 1925 1925 0
360 20250429 143800 123909600 1925 1925 1925 1925 0
361 20250429 143700 123909600 1925 1925 1925 1925 0
362 20250429 143600 123909600 1925 1925 1925 1925 0
363 20250429 143500 123909600 1925 1925 1925 1925 2
364 20250429 143400 123905750 1925 1925 1925 1925 0
365 20250429 143300 123905750 1925 1925 1925 1925 3
366 20250429 143200 123899975 1925 1917 1925 1915 83
367 20250429 143100 123740858 1917 1917 1917 1917 12
368 20250429 143000 123717854 1915 1917 1917 1915 2400
369 20250429 142900 119121254 1925 1925 1925 1925 0
370 20250429 142800 119121254 1925 1925 1925 1925 1
371 20250429 142700 119119329 1925 1925 1925 1925 18
372 20250429 142600 119084679 1925 1925 1925 1925 0
373 20250429 142500 119084679 1925 1933 1933 1915 8649
374 20250429 142400 102422825 1935 1937 1937 1935 1440
375 20250429 142300 99635951 1937 1937 1937 1937 200
376 20250429 142200 99248551 1937 1939 1939 1937 15
377 20250429 142100 99219493 1948 1948 1948 1948 0
378 20250429 142000 99219493 1948 1948 1948 1948 0
379 20250429 141900 99219493 1948 1948 1948 1948 5
380 20250429 141800 99209753 1948 1948 1948 1948 0
381 20250429 141700 99209753 1948 1948 1948 1948 0
382 20250429 141600 99209753 1948 1948 1948 1948 2
383 20250429 141500 99205857 1948 1948 1948 1948 0
384 20250429 141400 99205857 1948 1948 1948 1948 5
385 20250429 141300 99196117 1948 1946 1948 1946 360
386 20250429 141200 98495515 1946 1946 1946 1946 0
387 20250429 141100 98495515 1946 1946 1946 1946 7
388 20250429 141000 98481893 1946 1946 1946 1946 0
389 20250429 140900 98481893 1946 1946 1946 1946 0
390 20250429 140800 98481893 1946 1946 1946 1946 0
391 20250429 140700 98481893 1946 1946 1946 1946 3
392 20250429 140600 98476055 1946 1946 1946 1946 2
393 20250429 140500 98472163 1946 1946 1946 1946 0
394 20250429 140400 98472163 1946 1946 1946 1946 0
395 20250429 140300 98472163 1946 1946 1946 1946 0
396 20250429 140200 98472163 1946 1945 1947 1936 101
397 20250429 140100 98275963 1945 1939 1945 1939 24
398 20250429 140000 98229416 1936 1936 1936 1936 86
399 20250429 135900 98062920 1936 1936 1936 1936 210
400 20250429 135800 97656360 1939 1939 1939 1939 90
401 20250429 135700 97481850 1939 1939 1939 1939 0
402 20250429 135600 97481850 1939 1939 1939 1939 0
403 20250429 135500 97481850 1939 1941 1941 1939 28
404 20250429 135400 97427504 1941 1941 1941 1941 0
405 20250429 135300 97427504 1941 1941 1941 1941 0
406 20250429 135200 97427504 1941 1941 1941 1941 0
407 20250429 135100 97427504 1941 1941 1941 1941 23
408 20250429 135000 97382861 1943 1943 1943 1943 50
409 20250429 134900 97285711 1939 1939 1939 1939 0
410 20250429 134800 97285711 1939 1939 1939 1939 0
411 20250429 134700 97285711 1939 1939 1939 1939 0
412 20250429 134600 97285711 1939 1939 1939 1939 10
413 20250429 134500 97266321 1946 1946 1946 1946 0
414 20250429 134400 97266321 1946 1946 1946 1946 0
415 20250429 134300 97266321 1946 1946 1946 1946 50
416 20250429 134200 97169021 1947 1947 1947 1947 0
417 20250429 134100 97169021 1947 1947 1947 1947 0
418 20250429 134000 97169021 1947 1947 1947 1947 0
419 20250429 133900 97169021 1947 1947 1947 1947 6
420 20250429 133800 97157339 1947 1947 1947 1947 0
421 20250429 133700 97157339 1947 1947 1947 1947 0
422 20250429 133600 97157339 1947 1947 1947 1947 0
423 20250429 133500 97157339 1947 1947 1947 1947 15
424 20250429 133400 97128134 1948 1948 1948 1948 0
425 20250429 133300 97128134 1948 1948 1948 1948 0
426 20250429 133200 97128134 1948 1948 1948 1948 0
427 20250429 133100 97128134 1948 1948 1948 1948 0
428 20250429 133000 97128134 1948 1948 1948 1948 0
429 20250429 132900 97128134 1948 1948 1948 1948 0
430 20250429 132800 97128134 1948 1948 1948 1948 0
431 20250429 132700 97128134 1948 1948 1948 1948 0
432 20250429 132600 97128134 1948 1948 1948 1948 0
433 20250429 132500 97128134 1948 1948 1948 1948 0
434 20250429 132400 97128134 1948 1948 1948 1948 0
435 20250429 132300 97128134 1948 1948 1948 1948 0
436 20250429 132200 97128134 1948 1948 1948 1948 0
437 20250429 132100 97128134 1948 1948 1948 1948 10
438 20250429 132000 97108654 1949 1949 1949 1949 0
439 20250429 131900 97108654 1949 1949 1949 1949 0
440 20250429 131800 97108654 1949 1948 1949 1948 12
441 20250429 131700 97085277 1948 1948 1948 1948 40
442 20250429 131600 97007357 1949 1949 1949 1949 1
443 20250429 131500 97005408 1948 1948 1948 1948 40
444 20250429 131400 96927488 1949 1949 1949 1949 0
445 20250429 131300 96927488 1949 1947 1949 1936 672
446 20250429 131200 95624919 1939 1939 1939 1939 6
447 20250429 131100 95613285 1948 1948 1948 1948 0
448 20250429 131000 95613285 1948 1948 1948 1948 2
449 20250429 130900 95609389 1948 1948 1948 1948 100
450 20250429 130800 95414589 1948 1948 1948 1948 0
451 20250429 130700 95414589 1948 1937 1948 1937 681
452 20250429 130600 94095382 1937 1939 1939 1937 1100
453 20250429 130500 91963284 1950 1950 1950 1950 0
454 20250429 130400 91963284 1950 1950 1950 1950 0
455 20250429 130300 91963284 1950 1950 1950 1950 0
456 20250429 130200 91963284 1950 1950 1950 1950 1
457 20250429 130100 91961334 1939 1939 1939 1939 0
458 20250429 130000 91961334 1939 1939 1939 1939 30
459 20250429 125900 91903164 1939 1939 1939 1939 0
460 20250429 125800 91903164 1939 1939 1939 1939 0
461 20250429 125700 91903164 1939 1939 1939 1939 0
462 20250429 125600 91903164 1939 1939 1939 1939 0
463 20250429 125500 91903164 1939 1939 1939 1939 0
464 20250429 125400 91903164 1939 1939 1939 1939 0
465 20250429 125300 91903164 1939 1939 1939 1939 20
466 20250429 125200 91864384 1951 1951 1951 1951 0
467 20250429 125100 91864384 1951 1951 1951 1951 0
468 20250429 125000 91864384 1951 1951 1951 1951 0
469 20250429 124900 91864384 1951 1951 1951 1951 5
470 20250429 124800 91854629 1952 1952 1952 1952 0
471 20250429 124700 91854629 1952 1952 1952 1952 0
472 20250429 124600 91854629 1952 1952 1952 1952 0
473 20250429 124500 91854629 1952 1952 1952 1952 0
474 20250429 124400 91854629 1952 1952 1952 1952 0
475 20250429 124300 91854629 1952 1952 1952 1952 0
476 20250429 124200 91854629 1952 1952 1952 1952 0
477 20250429 124100 91854629 1952 1952 1952 1952 0
478 20250429 124000 91854629 1952 1952 1952 1952 0
479 20250429 123900 91854629 1952 1952 1952 1952 0
480 20250429 123800 91854629 1952 1952 1952 1952 0
481 20250429 123700 91854629 1952 1952 1952 1952 0
482 20250429 123600 91854629 1952 1952 1952 1952 0
483 20250429 123500 91854629 1952 1952 1952 1952 0
484 20250429 123400 91854629 1952 1952 1952 1952 0
485 20250429 123300 91854629 1952 1951 1952 1951 157
486 20250429 123200 91548321 1950 1948 1950 1948 81
487 20250429 123100 91390478 1940 1940 1940 1940 0
488 20250429 123000 91390478 1940 1940 1940 1940 0
489 20250429 122900 91390478 1940 1940 1940 1940 0
490 20250429 122800 91390478 1940 1940 1940 1940 0
491 20250429 122700 91390478 1940 1940 1940 1940 1
492 20250429 122600 91388538 1940 1940 1940 1940 0
493 20250429 122500 91388538 1940 1940 1940 1940 0
494 20250429 122400 91388538 1940 1940 1940 1940 4
495 20250429 122300 91380778 1955 1955 1955 1955 0
496 20250429 122200 91380778 1955 1955 1955 1955 0
497 20250429 122100 91380778 1955 1955 1955 1955 0
498 20250429 122000 91380778 1955 1955 1955 1955 20
499 20250429 121900 91341678 1955 1955 1955 1955 2
500 20250429 121800 91337768 1941 1941 1941 1941 2
501 20250429 121700 91333886 1955 1955 1955 1955 0
502 20250429 121600 91333886 1955 1955 1955 1955 0
503 20250429 121500 91333886 1955 1955 1955 1955 0
504 20250429 121400 91333886 1955 1955 1955 1955 0
505 20250429 121300 91333886 1955 1955 1955 1955 0
506 20250429 121200 91333886 1955 1955 1955 1955 0
507 20250429 121100 91333886 1955 1955 1955 1955 0
508 20250429 121000 91333886 1955 1955 1955 1955 0
509 20250429 120900 91333886 1955 1955 1955 1955 0
510 20250429 120800 91333886 1955 1955 1955 1955 0
511 20250429 120700 91333886 1955 1955 1955 1955 0
512 20250429 120600 91333886 1955 1955 1955 1955 0
513 20250429 120500 91333886 1955 1955 1955 1955 0
514 20250429 120400 91333886 1955 1950 1955 1950 2
515 20250429 120300 91329981 1950 1950 1950 1950 0
516 20250429 120200 91329981 1950 1950 1950 1950 0
517 20250429 120100 91329981 1950 1950 1950 1950 0
518 20250429 120000 91329981 1950 1950 1950 1950 4
519 20250429 115900 91322181 1950 1952 1952 1950 301
520 20250429 115800 90735219 1955 1955 1955 1955 0
521 20250429 115700 90735219 1955 1955 1955 1955 10
522 20250429 115600 90715669 1948 1948 1948 1948 0
523 20250429 115500 90715669 1948 1948 1948 1948 0
524 20250429 115400 90715669 1948 1948 1948 1948 1
525 20250429 115300 90713721 1954 1954 1954 1954 0
526 20250429 115200 90713721 1954 1954 1954 1954 0
527 20250429 115100 90713721 1954 1954 1954 1954 0
528 20250429 115000 90713721 1954 1954 1954 1954 0
529 20250429 114900 90713721 1954 1954 1954 1954 0
530 20250429 114800 90713721 1954 1954 1954 1954 0
531 20250429 114700 90713721 1954 1954 1954 1954 2
532 20250429 114600 90709813 1949 1949 1949 1949 10
533 20250429 114500 90690323 1955 1955 1955 1955 0
534 20250429 114400 90690323 1955 1955 1955 1955 0
535 20250429 114300 90690323 1955 1955 1955 1955 0
536 20250429 114200 90690323 1955 1955 1955 1955 1
537 20250429 114100 90688368 1952 1952 1952 1952 512
538 20250429 114000 89688944 1952 1952 1952 1952 0
539 20250429 113900 89688944 1952 1952 1952 1952 0
540 20250429 113800 89688944 1952 1952 1952 1952 0
541 20250429 113700 89688944 1952 1952 1952 1952 0
542 20250429 113600 89688944 1952 1952 1952 1952 19
543 20250429 113500 89651856 1952 1952 1952 1952 0
544 20250429 113400 89651856 1952 1952 1952 1952 0
545 20250429 113300 89651856 1952 1952 1952 1952 0
546 20250429 113200 89651856 1952 1952 1952 1952 0
547 20250429 113100 89651856 1952 1952 1952 1952 0
548 20250429 113000 89651856 1952 1952 1952 1952 0
549 20250429 112900 89651856 1952 1952 1952 1952 0
550 20250429 112800 89651856 1952 1951 1952 1951 9
551 20250429 112700 89634296 1939 1939 1939 1939 5
552 20250429 112600 89624601 1952 1952 1952 1952 0
553 20250429 112500 89624601 1952 1952 1952 1952 0
554 20250429 112400 89624601 1952 1952 1952 1952 0
555 20250429 112300 89624601 1952 1952 1952 1952 0
556 20250429 112200 89624601 1952 1952 1952 1952 25
557 20250429 112100 89575801 1952 1952 1952 1952 50
558 20250429 112000 89478201 1953 1953 1953 1953 0
559 20250429 111900 89478201 1953 1953 1953 1953 10
560 20250429 111800 89458671 1941 1942 1942 1941 461
561 20250429 111700 88563410 1955 1955 1955 1955 0
562 20250429 111600 88563410 1955 1955 1955 1955 0
563 20250429 111500 88563410 1955 1955 1955 1955 0
564 20250429 111400 88563410 1955 1955 1955 1955 0
565 20250429 111300 88563410 1955 1955 1955 1955 0
566 20250429 111200 88563410 1955 1955 1955 1955 0
567 20250429 111100 88563410 1955 1955 1955 1955 0
568 20250429 111000 88563410 1955 1954 1955 1954 47
569 20250429 110900 88471545 1954 1953 1954 1953 243
570 20250429 110800 87996926 1953 1952 1953 1952 11
571 20250429 110700 87975453 1952 1942 1952 1942 153
572 20250429 110600 87676867 1954 1954 1954 1954 0
573 20250429 110500 87676867 1954 1954 1954 1954 1
574 20250429 110400 87674913 1942 1942 1942 1942 0
575 20250429 110300 87674913 1942 1942 1942 1942 27
576 20250429 110200 87622479 1961 1961 1961 1961 0
577 20250429 110100 87622479 1961 1961 1961 1961 0
578 20250429 110000 87622479 1961 1961 1961 1961 0
579 20250429 105900 87622479 1961 1957 1961 1957 10
580 20250429 105800 87602903 1958 1934 1958 1934 63
581 20250429 105700 87479918 1932 1949 1949 1932 30
582 20250429 105600 87421593 1954 1939 1954 1937 51
583 20250429 105500 87322786 1954 1954 1954 1954 0
584 20250429 105400 87322786 1954 1954 1954 1953 6
585 20250429 105300 87311066 1955 1954 1955 1954 300
586 20250429 105200 86724812 1954 1941 1955 1940 460
587 20250429 105100 85831826 1942 1943 1943 1942 157
588 20250429 105000 85526826 1960 1944 1960 1943 667
589 20250429 104900 84228138 1954 1954 1954 1954 0
590 20250429 104800 84228138 1954 1954 1954 1954 10
591 20250429 104700 84208598 1945 1945 1945 1945 0
592 20250429 104600 84208598 1945 1957 1957 1945 286
593 20250429 104500 83652199 1947 1950 1958 1947 1333
594 20250429 104400 81055491 1962 1962 1962 1962 0
595 20250429 104300 81055491 1962 1952 1962 1950 467
596 20250429 104200 80144429 1964 1964 1964 1964 0
597 20250429 104100 80144429 1964 1956 1966 1956 366
598 20250429 104000 79428353 1960 1960 1960 1960 0
599 20250429 103900 79428353 1960 1960 1960 1960 0
600 20250429 103800 79428353 1960 1960 1960 1960 0
601 20250429 103700 79428353 1960 1960 1960 1960 0
602 20250429 103600 79428353 1960 1960 1960 1960 0
603 20250429 103500 79428353 1960 1960 1960 1960 0
604 20250429 103400 79428353 1960 1960 1960 1960 0
605 20250429 103300 79428353 1960 1960 1960 1960 0
606 20250429 103200 79428353 1960 1960 1960 1960 0
607 20250429 103100 79428353 1960 1960 1960 1960 15
608 20250429 103000 79398953 1968 1968 1968 1968 0
609 20250429 102900 79398953 1968 1968 1968 1968 0
610 20250429 102800 79398953 1968 1968 1968 1968 0
611 20250429 102700 79398953 1968 1968 1968 1968 0
612 20250429 102600 79398953 1968 1968 1968 1968 10
613 20250429 102500 79379273 1956 1957 1957 1956 1094
614 20250429 102400 77239321 1968 1968 1968 1968 0
615 20250429 102300 77239321 1968 1968 1968 1968 20
616 20250429 102200 77199961 1957 1957 1957 1957 12
617 20250429 102100 77176477 1968 1968 1968 1968 0
618 20250429 102000 77176477 1968 1968 1968 1968 0
619 20250429 101900 77176477 1968 1968 1968 1968 0
620 20250429 101800 77176477 1968 1968 1968 1968 0
621 20250429 101700 77176477 1968 1968 1968 1968 0
622 20250429 101600 77176477 1968 1968 1968 1968 0
623 20250429 101500 77176477 1968 1968 1968 1968 0
624 20250429 101400 77176477 1968 1968 1968 1968 1
625 20250429 101300 77174509 1965 1965 1965 1965 100
626 20250429 101200 76978009 1969 1969 1969 1969 3
627 20250429 101100 76972102 1957 1957 1957 1957 0
628 20250429 101000 76972102 1957 1970 1970 1957 927
629 20250429 100900 75157950 1957 1972 1972 1957 210
630 20250429 100800 74746830 1972 1972 1972 1972 24
631 20250429 100700 74699502 1972 1972 1972 1972 20
632 20250429 100600 74660062 1972 1972 1972 1972 5
633 20250429 100500 74650202 1972 1971 1972 1971 77
634 20250429 100400 74498432 1972 1971 1972 1971 71
635 20250429 100300 74358489 1972 1965 1972 1965 71
636 20250429 100200 74218679 1963 1963 1963 1963 122
637 20250429 100100 73979193 1963 1962 1963 1962 119
638 20250429 100000 73745614 1953 1953 1953 1953 410
639 20250429 095900 72944884 1953 1953 1953 1953 4
640 20250429 095800 72937072 1953 1953 1953 1953 86
641 20250429 095700 72769114 1954 1954 1954 1954 0
642 20250429 095600 72769114 1954 1954 1954 1954 0
643 20250429 095500 72769114 1954 1951 1954 1951 611
644 20250429 095400 71577050 1954 1954 1954 1954 350
645 20250429 095300 70893150 1963 1961 1963 1961 60
646 20250429 095200 70775450 1962 1963 1963 1950 1386
647 20250429 095100 68067679 1963 1963 1963 1963 103
648 20250429 095000 67865490 1963 1974 1974 1950 5654
649 20250429 094900 56821064 1974 1977 1979 1960 460
650 20250429 094800 55913642 1979 1979 1979 1979 0
651 20250429 094700 55913642 1979 1979 1979 1979 1
652 20250429 094600 55911663 1980 1980 1980 1980 0
653 20250429 094500 55911663 1980 1980 1980 1980 5
654 20250429 094400 55901763 1980 1980 1980 1980 11
655 20250429 094300 55879983 1981 1981 1981 1981 0
656 20250429 094200 55879983 1981 1988 1988 1969 218
657 20250429 094100 55450009 1988 1995 2000 1978 395
658 20250429 094000 54667657 1995 1979 1995 1978 553
659 20250429 093900 53573344 1979 1978 1979 1978 1411
660 20250429 093800 50781015 1979 1979 1979 1979 0
661 20250429 093700 50781015 1979 1979 1979 1969 10
662 20250429 093600 50761285 1977 1977 1977 1977 0
663 20250429 093500 50761285 1977 1981 1981 1977 703
664 20250429 093400 49370342 1981 1982 1998 1981 816
665 20250429 093300 47753729 1988 1990 1990 1988 125
666 20250429 093200 47505029 1993 2010 2010 1993 644
667 20250429 093100 46221520 2010 2010 2010 2010 7
668 20250429 093000 46207450 2015 2015 2015 2015 900
669 20250429 092900 44393950 2020 2025 2025 2020 34
670 20250429 092800 44325120 2030 2050 2050 2010 296
671 20250429 092700 43729965 2035 2035 2075 2035 1312
672 20250429 092600 41046275 2035 2035 2045 2020 4235
673 20250429 092500 32407655 2035 2000 2045 1990 4103
674 20250429 092400 24187540 2000 1998 2000 1998 1410
675 20250429 092300 21367963 1998 1998 1999 1980 848
676 20250429 092200 19674853 1999 1999 1999 1999 120
677 20250429 092100 19434973 1999 1999 1999 1999 200
678 20250429 092000 19035173 2000 2000 2000 2000 364
679 20250429 091900 18307173 2000 1998 2000 1998 431
680 20250429 091800 17445703 2000 1999 2000 1999 112
681 20250429 091700 17221814 2000 2000 2000 2000 0
682 20250429 091600 17221814 2000 1999 2000 1999 266
683 20250429 091500 16689973 2000 2000 2000 2000 0
684 20250429 091400 16689973 2000 2000 2000 2000 105
685 20250429 091300 16479973 2000 2000 2000 1999 582
686 20250429 091200 15316252 2000 1999 2000 1999 643
687 20250429 091100 14030387 2000 2000 2000 2000 272
688 20250429 091000 13486387 2005 2005 2005 2005 0
689 20250429 090900 13486387 2005 2005 2005 2000 214
690 20250429 090800 13057342 2005 2005 2005 2005 811
691 20250429 090700 11431287 2005 2005 2005 2000 276
692 20250429 090600 10879277 1989 2005 2010 1989 573
693 20250429 090500 9729594 2015 1975 2015 1975 3698
694 20250429 090400 2422714 1975 1973 1975 1973 540
695 20250429 090300 1356768 1975 1974 1975 1974 175
696 20250429 090200 1011200 1975 1975 1975 1975 0
697 20250429 090100 1011200 1975 1975 1975 1975 0
698 20250429 090000 1011200 1975 1975 1975 1975 512