ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
258830/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,203700,0,412,412,412,412,0
20250429,203600,0,412,412,412,412,0
20250429,203500,0,412,412,412,412,0
20250429,203400,0,412,412,412,412,0
20250429,203300,0,412,412,412,412,0
20250429,203200,0,412,412,412,412,0
20250429,203100,0,412,412,412,412,0
20250429,203000,0,412,412,412,412,0
20250429,202900,0,412,412,412,412,0
20250429,202800,0,412,412,412,412,0
20250429,202700,0,412,412,412,412,0
20250429,202600,0,412,412,412,412,0
20250429,202500,0,412,412,412,412,0
20250429,202400,0,412,412,412,412,0
20250429,202300,0,412,412,412,412,0
20250429,202200,0,412,412,412,412,0
20250429,202100,0,412,412,412,412,0
20250429,202000,0,412,412,412,412,0
20250429,201900,0,412,412,412,412,0
20250429,201800,0,412,412,412,412,0
20250429,201700,0,412,412,412,412,0
20250429,201600,0,412,412,412,412,0
20250429,201500,0,412,412,412,412,0
20250429,201400,0,412,412,412,412,0
20250429,201300,0,412,412,412,412,0
20250429,201200,0,412,412,412,412,0
20250429,201100,0,412,412,412,412,0
20250429,201000,0,412,412,412,412,0
20250429,200900,0,412,412,412,412,0
20250429,200800,0,412,412,412,412,0
20250429,200700,0,412,412,412,412,0
20250429,200600,0,412,412,412,412,0
20250429,200500,0,412,412,412,412,0
20250429,200400,0,412,412,412,412,0
20250429,200300,0,412,412,412,412,0
20250429,200200,0,412,412,412,412,0
20250429,200100,0,412,412,412,412,0
20250429,200000,0,412,412,412,412,0
20250429,195900,0,412,412,412,412,0
20250429,195800,0,412,412,412,412,0
20250429,195700,0,412,412,412,412,0
20250429,195600,0,412,412,412,412,0
20250429,195500,0,412,412,412,412,0
20250429,195400,0,412,412,412,412,0
20250429,195300,0,412,412,412,412,0
20250429,195200,0,412,412,412,412,0
20250429,195100,0,412,412,412,412,0
20250429,195000,0,412,412,412,412,0
20250429,194900,0,412,412,412,412,0
20250429,194800,0,412,412,412,412,0
20250429,194700,0,412,412,412,412,0
20250429,194600,0,412,412,412,412,0
20250429,194500,0,412,412,412,412,0
20250429,194400,0,412,412,412,412,0
20250429,194300,0,412,412,412,412,0
20250429,194200,0,412,412,412,412,0
20250429,194100,0,412,412,412,412,0
20250429,194000,0,412,412,412,412,0
20250429,193900,0,412,412,412,412,0
20250429,193800,0,412,412,412,412,0
20250429,193700,0,412,412,412,412,0
20250429,193600,0,412,412,412,412,0
20250429,193500,0,412,412,412,412,0
20250429,193400,0,412,412,412,412,0
20250429,193300,0,412,412,412,412,0
20250429,193200,0,412,412,412,412,0
20250429,193100,0,412,412,412,412,0
20250429,193000,0,412,412,412,412,0
20250429,192900,0,412,412,412,412,0
20250429,192800,0,412,412,412,412,0
20250429,192700,0,412,412,412,412,0
20250429,192600,0,412,412,412,412,0
20250429,192500,0,412,412,412,412,0
20250429,192400,0,412,412,412,412,0
20250429,192300,0,412,412,412,412,0
20250429,192200,0,412,412,412,412,0
20250429,192100,0,412,412,412,412,0
20250429,192000,0,412,412,412,412,0
20250429,191900,0,412,412,412,412,0
20250429,191800,0,412,412,412,412,0
20250429,191700,0,412,412,412,412,0
20250429,191600,0,412,412,412,412,0
20250429,191500,0,412,412,412,412,0
20250429,191400,0,412,412,412,412,0
20250429,191300,0,412,412,412,412,0
20250429,191200,0,412,412,412,412,0
20250429,191100,0,412,412,412,412,0
20250429,191000,0,412,412,412,412,0
20250429,190900,0,412,412,412,412,0
20250429,190800,0,412,412,412,412,0
20250429,190700,0,412,412,412,412,0
20250429,190600,0,412,412,412,412,0
20250429,190500,0,412,412,412,412,0
20250429,190400,0,412,412,412,412,0
20250429,190300,0,412,412,412,412,0
20250429,190200,0,412,412,412,412,0
20250429,190100,0,412,412,412,412,0
20250429,190000,0,412,412,412,412,0
20250429,185900,0,412,412,412,412,0
20250429,185800,0,412,412,412,412,0
20250429,185700,0,412,412,412,412,0
20250429,185600,0,412,412,412,412,0
20250429,185500,0,412,412,412,412,0
20250429,185400,0,412,412,412,412,0
20250429,185300,0,412,412,412,412,0
20250429,185200,0,412,412,412,412,0
20250429,185100,0,412,412,412,412,0
20250429,185000,0,412,412,412,412,0
20250429,184900,0,412,412,412,412,0
20250429,184800,0,412,412,412,412,0
20250429,184700,0,412,412,412,412,0
20250429,184600,0,412,412,412,412,0
20250429,184500,0,412,412,412,412,0
20250429,184400,0,412,412,412,412,0
20250429,184300,0,412,412,412,412,0
20250429,184200,0,412,412,412,412,0
20250429,184100,0,412,412,412,412,0
20250429,184000,0,412,412,412,412,0
20250429,183900,0,412,412,412,412,0
20250429,183800,0,412,412,412,412,0
20250429,183700,0,412,412,412,412,0
20250429,183600,0,412,412,412,412,0
20250429,183500,0,412,412,412,412,0
20250429,183400,0,412,412,412,412,0
20250429,183300,0,412,412,412,412,0
20250429,183200,0,412,412,412,412,0
20250429,183100,0,412,412,412,412,0
20250429,183000,0,412,412,412,412,0
20250429,182900,0,412,412,412,412,0
20250429,182800,0,412,412,412,412,0
20250429,182700,0,412,412,412,412,0
20250429,182600,0,412,412,412,412,0
20250429,182500,0,412,412,412,412,0
20250429,182400,0,412,412,412,412,0
20250429,182300,0,412,412,412,412,0
20250429,182200,0,412,412,412,412,0
20250429,182100,0,412,412,412,412,0
20250429,182000,0,412,412,412,412,0
20250429,181900,0,412,412,412,412,0
20250429,181800,0,412,412,412,412,0
20250429,181700,0,412,412,412,412,0
20250429,181600,0,412,412,412,412,0
20250429,181500,0,412,412,412,412,0
20250429,181400,0,412,412,412,412,0
20250429,181300,0,412,412,412,412,0
20250429,181200,0,412,412,412,412,0
20250429,181100,0,412,412,412,412,0
20250429,181000,0,412,412,412,412,0
20250429,180900,0,412,412,412,412,0
20250429,180800,0,412,412,412,412,0
20250429,180700,0,412,412,412,412,0
20250429,180600,0,412,412,412,412,0
20250429,180500,0,412,412,412,412,0
20250429,180400,0,412,412,412,412,0
20250429,180300,0,412,412,412,412,0
20250429,180200,0,412,412,412,412,0
20250429,180100,0,412,412,412,412,0
20250429,180000,0,412,412,412,412,0
20250429,175900,0,412,412,412,412,0
20250429,175800,0,412,412,412,412,0
20250429,175700,0,412,412,412,412,0
20250429,175600,0,412,412,412,412,0
20250429,175500,0,412,412,412,412,0
20250429,175400,0,412,412,412,412,0
20250429,175300,0,412,412,412,412,0
20250429,175200,0,412,412,412,412,0
20250429,175100,0,412,412,412,412,0
20250429,175000,0,412,412,412,412,0
20250429,174900,0,412,412,412,412,0
20250429,174800,0,412,412,412,412,0
20250429,174700,0,412,412,412,412,0
20250429,174600,0,412,412,412,412,0
20250429,174500,0,412,412,412,412,0
20250429,174400,0,412,412,412,412,0
20250429,174300,0,412,412,412,412,0
20250429,174200,0,412,412,412,412,0
20250429,174100,0,412,412,412,412,0
20250429,174000,0,412,412,412,412,0
20250429,173900,0,412,412,412,412,0
20250429,173800,0,412,412,412,412,0
20250429,173700,0,412,412,412,412,0
20250429,173600,0,412,412,412,412,0
20250429,173500,0,412,412,412,412,0
20250429,173400,0,412,412,412,412,0
20250429,173300,0,412,412,412,412,0
20250429,173200,0,412,412,412,412,0
20250429,173100,0,412,412,412,412,0
20250429,173000,0,412,412,412,412,0
20250429,172900,0,412,412,412,412,0
20250429,172800,0,412,412,412,412,0
20250429,172700,0,412,412,412,412,0
20250429,172600,0,412,412,412,412,0
20250429,172500,0,412,412,412,412,0
20250429,172400,0,412,412,412,412,0
20250429,172300,0,412,412,412,412,0
20250429,172200,0,412,412,412,412,0
20250429,172100,0,412,412,412,412,0
20250429,172000,0,412,412,412,412,0
20250429,171900,0,412,412,412,412,0
20250429,171800,0,412,412,412,412,0
20250429,171700,0,412,412,412,412,0
20250429,171600,0,412,412,412,412,0
20250429,171500,0,412,412,412,412,0
20250429,171400,0,412,412,412,412,0
20250429,171300,0,412,412,412,412,0
20250429,171200,0,412,412,412,412,0
20250429,171100,0,412,412,412,412,0
20250429,171000,0,412,412,412,412,0
20250429,170900,0,412,412,412,412,0
20250429,170800,0,412,412,412,412,0
20250429,170700,0,412,412,412,412,0
20250429,170600,0,412,412,412,412,0
20250429,170500,0,412,412,412,412,0
20250429,170400,0,412,412,412,412,0
20250429,170300,0,412,412,412,412,0
20250429,170200,0,412,412,412,412,0
20250429,170100,0,412,412,412,412,0
20250429,170000,0,412,412,412,412,0
20250429,165900,0,412,412,412,412,0
20250429,165800,0,412,412,412,412,0
20250429,165700,0,412,412,412,412,0
20250429,165600,0,412,412,412,412,0
20250429,165500,0,412,412,412,412,0
20250429,165400,0,412,412,412,412,0
20250429,165300,0,412,412,412,412,0
20250429,165200,0,412,412,412,412,0
20250429,165100,0,412,412,412,412,0
20250429,165000,0,412,412,412,412,0
20250429,164900,0,412,412,412,412,0
20250429,164800,0,412,412,412,412,0
20250429,164700,0,412,412,412,412,0
20250429,164600,0,412,412,412,412,0
20250429,164500,0,412,412,412,412,0
20250429,164400,0,412,412,412,412,0
20250429,164300,0,412,412,412,412,0
20250429,164200,0,412,412,412,412,0
20250429,164100,0,412,412,412,412,0
20250429,164000,0,412,412,412,412,0
20250429,163900,0,412,412,412,412,0
20250429,163800,0,412,412,412,412,0
20250429,163700,0,412,412,412,412,0
20250429,163600,0,412,412,412,412,0
20250429,163500,0,412,412,412,412,0
20250429,163400,0,412,412,412,412,0
20250429,163300,0,412,412,412,412,0
20250429,163200,0,412,412,412,412,0
20250429,163100,0,412,412,412,412,0
20250429,163000,0,412,412,412,412,0
20250429,162900,0,412,412,412,412,0
20250429,162800,0,412,412,412,412,0
20250429,162700,0,412,412,412,412,0
20250429,162600,0,412,412,412,412,0
20250429,162500,0,412,412,412,412,0
20250429,162400,0,412,412,412,412,0
20250429,162300,0,412,412,412,412,0
20250429,162200,0,412,412,412,412,0
20250429,162100,0,412,412,412,412,0
20250429,162000,0,412,412,412,412,0
20250429,161900,0,412,412,412,412,0
20250429,161800,0,412,412,412,412,0
20250429,161700,0,412,412,412,412,0
20250429,161600,0,412,412,412,412,0
20250429,161500,0,412,412,412,412,0
20250429,161400,0,412,412,412,412,0
20250429,161300,0,412,412,412,412,0
20250429,161200,0,412,412,412,412,0
20250429,161100,0,412,412,412,412,0
20250429,161000,0,412,412,412,412,0
20250429,160900,0,412,412,412,412,0
20250429,160800,0,412,412,412,412,0
20250429,160700,0,412,412,412,412,0
20250429,160600,0,412,412,412,412,0
20250429,160500,0,412,412,412,412,0
20250429,160400,0,412,412,412,412,0
20250429,160300,0,412,412,412,412,0
20250429,160200,0,412,412,412,412,0
20250429,160100,0,412,412,412,412,0
20250429,160000,0,412,412,412,412,0
20250429,155900,0,412,412,412,412,0
20250429,155800,0,412,412,412,412,0
20250429,155700,0,412,412,412,412,0
20250429,155600,0,412,412,412,412,0
20250429,155500,0,412,412,412,412,0
20250429,155400,0,412,412,412,412,0
20250429,155300,0,412,412,412,412,0
20250429,155200,0,412,412,412,412,0
20250429,155100,0,412,412,412,412,0
20250429,155000,0,412,412,412,412,0
20250429,154900,0,412,412,412,412,0
20250429,154800,0,412,412,412,412,0
20250429,154700,0,412,412,412,412,0
20250429,154600,0,412,412,412,412,0
20250429,154500,0,412,412,412,412,0
20250429,154400,0,412,412,412,412,0
20250429,154300,0,412,412,412,412,0
20250429,154200,0,412,412,412,412,0
20250429,154100,0,412,412,412,412,0
20250429,154000,0,412,412,412,412,0
20250429,153900,0,412,412,412,412,0
20250429,153800,0,412,412,412,412,0
20250429,153700,0,412,412,412,412,0
20250429,153600,0,412,412,412,412,0
20250429,153500,0,412,412,412,412,0
20250429,153400,0,412,412,412,412,0
20250429,153300,0,412,412,412,412,0
20250429,153200,0,412,412,412,412,0
20250429,153100,0,412,412,412,412,0
20250429,153000,0,412,412,412,412,0
20250429,152900,0,412,412,412,412,0
20250429,152800,0,412,412,412,412,0
20250429,152700,0,412,412,412,412,0
20250429,152600,0,412,412,412,412,0
20250429,152500,0,412,412,412,412,0
20250429,152400,0,412,412,412,412,0
20250429,152300,0,412,412,412,412,0
20250429,152200,0,412,412,412,412,0
20250429,152100,0,412,412,412,412,0
20250429,152000,0,412,412,412,412,0
20250429,151900,0,412,412,412,412,0
20250429,151800,0,412,412,412,412,0
20250429,151700,0,412,412,412,412,0
20250429,151600,0,412,412,412,412,0
20250429,151500,0,412,412,412,412,0
20250429,151400,0,412,412,412,412,0
20250429,151300,0,412,412,412,412,0
20250429,151200,0,412,412,412,412,0
20250429,151100,0,412,412,412,412,0
20250429,151000,0,412,412,412,412,0
20250429,150900,0,412,412,412,412,0
20250429,150800,0,412,412,412,412,0
20250429,150700,0,412,412,412,412,0
20250429,150600,0,412,412,412,412,0
20250429,150500,0,412,412,412,412,0
20250429,150400,0,412,412,412,412,0
20250429,150300,0,412,412,412,412,0
20250429,150200,0,412,412,412,412,0
20250429,150100,0,412,412,412,412,0
20250429,150000,0,412,412,412,412,0
20250429,145900,0,412,412,412,412,0
20250429,145800,0,412,412,412,412,0
20250429,145700,0,412,412,412,412,0
20250429,145600,0,412,412,412,412,0
20250429,145500,0,412,412,412,412,0
20250429,145400,0,412,412,412,412,0
20250429,145300,0,412,412,412,412,0
20250429,145200,0,412,412,412,412,0
20250429,145100,0,412,412,412,412,0
20250429,145000,0,412,412,412,412,0
20250429,144900,0,412,412,412,412,0
20250429,144800,0,412,412,412,412,0
20250429,144700,0,412,412,412,412,0
20250429,144600,0,412,412,412,412,0
20250429,144500,0,412,412,412,412,0
20250429,144400,0,412,412,412,412,0
20250429,144300,0,412,412,412,412,0
20250429,144200,0,412,412,412,412,0
20250429,144100,0,412,412,412,412,0
20250429,144000,0,412,412,412,412,0
20250429,143900,0,412,412,412,412,0
20250429,143800,0,412,412,412,412,0
20250429,143700,0,412,412,412,412,0
20250429,143600,0,412,412,412,412,0
20250429,143500,0,412,412,412,412,0
20250429,143400,0,412,412,412,412,0
20250429,143300,0,412,412,412,412,0
20250429,143200,0,412,412,412,412,0
20250429,143100,0,412,412,412,412,0
20250429,143000,0,412,412,412,412,0
20250429,142900,0,412,412,412,412,0
20250429,142800,0,412,412,412,412,0
20250429,142700,0,412,412,412,412,0
20250429,142600,0,412,412,412,412,0
20250429,142500,0,412,412,412,412,0
20250429,142400,0,412,412,412,412,0
20250429,142300,0,412,412,412,412,0
20250429,142200,0,412,412,412,412,0
20250429,142100,0,412,412,412,412,0
20250429,142000,0,412,412,412,412,0
20250429,141900,0,412,412,412,412,0
20250429,141800,0,412,412,412,412,0
20250429,141700,0,412,412,412,412,0
20250429,141600,0,412,412,412,412,0
20250429,141500,0,412,412,412,412,0
20250429,141400,0,412,412,412,412,0
20250429,141300,0,412,412,412,412,0
20250429,141200,0,412,412,412,412,0
20250429,141100,0,412,412,412,412,0
20250429,141000,0,412,412,412,412,0
20250429,140900,0,412,412,412,412,0
20250429,140800,0,412,412,412,412,0
20250429,140700,0,412,412,412,412,0
20250429,140600,0,412,412,412,412,0
20250429,140500,0,412,412,412,412,0
20250429,140400,0,412,412,412,412,0
20250429,140300,0,412,412,412,412,0
20250429,140200,0,412,412,412,412,0
20250429,140100,0,412,412,412,412,0
20250429,140000,0,412,412,412,412,0
20250429,135900,0,412,412,412,412,0
20250429,135800,0,412,412,412,412,0
20250429,135700,0,412,412,412,412,0
20250429,135600,0,412,412,412,412,0
20250429,135500,0,412,412,412,412,0
20250429,135400,0,412,412,412,412,0
20250429,135300,0,412,412,412,412,0
20250429,135200,0,412,412,412,412,0
20250429,135100,0,412,412,412,412,0
20250429,135000,0,412,412,412,412,0
20250429,134900,0,412,412,412,412,0
20250429,134800,0,412,412,412,412,0
20250429,134700,0,412,412,412,412,0
20250429,134600,0,412,412,412,412,0
20250429,134500,0,412,412,412,412,0
20250429,134400,0,412,412,412,412,0
20250429,134300,0,412,412,412,412,0
20250429,134200,0,412,412,412,412,0
20250429,134100,0,412,412,412,412,0
20250429,134000,0,412,412,412,412,0
20250429,133900,0,412,412,412,412,0
20250429,133800,0,412,412,412,412,0
20250429,133700,0,412,412,412,412,0
20250429,133600,0,412,412,412,412,0
20250429,133500,0,412,412,412,412,0
20250429,133400,0,412,412,412,412,0
20250429,133300,0,412,412,412,412,0
20250429,133200,0,412,412,412,412,0
20250429,133100,0,412,412,412,412,0
20250429,133000,0,412,412,412,412,0
20250429,132900,0,412,412,412,412,0
20250429,132800,0,412,412,412,412,0
20250429,132700,0,412,412,412,412,0
20250429,132600,0,412,412,412,412,0
20250429,132500,0,412,412,412,412,0
20250429,132400,0,412,412,412,412,0
20250429,132300,0,412,412,412,412,0
20250429,132200,0,412,412,412,412,0
20250429,132100,0,412,412,412,412,0
20250429,132000,0,412,412,412,412,0
20250429,131900,0,412,412,412,412,0
20250429,131800,0,412,412,412,412,0
20250429,131700,0,412,412,412,412,0
20250429,131600,0,412,412,412,412,0
20250429,131500,0,412,412,412,412,0
20250429,131400,0,412,412,412,412,0
20250429,131300,0,412,412,412,412,0
20250429,131200,0,412,412,412,412,0
20250429,131100,0,412,412,412,412,0
20250429,131000,0,412,412,412,412,0
20250429,130900,0,412,412,412,412,0
20250429,130800,0,412,412,412,412,0
20250429,130700,0,412,412,412,412,0
20250429,130600,0,412,412,412,412,0
20250429,130500,0,412,412,412,412,0
20250429,130400,0,412,412,412,412,0
20250429,130300,0,412,412,412,412,0
20250429,130200,0,412,412,412,412,0
20250429,130100,0,412,412,412,412,0
20250429,130000,0,412,412,412,412,0
20250429,125900,0,412,412,412,412,0
20250429,125800,0,412,412,412,412,0
20250429,125700,0,412,412,412,412,0
20250429,125600,0,412,412,412,412,0
20250429,125500,0,412,412,412,412,0
20250429,125400,0,412,412,412,412,0
20250429,125300,0,412,412,412,412,0
20250429,125200,0,412,412,412,412,0
20250429,125100,0,412,412,412,412,0
20250429,125000,0,412,412,412,412,0
20250429,124900,0,412,412,412,412,0
20250429,124800,0,412,412,412,412,0
20250429,124700,0,412,412,412,412,0
20250429,124600,0,412,412,412,412,0
20250429,124500,0,412,412,412,412,0
20250429,124400,0,412,412,412,412,0
20250429,124300,0,412,412,412,412,0
20250429,124200,0,412,412,412,412,0
20250429,124100,0,412,412,412,412,0
20250429,124000,0,412,412,412,412,0
20250429,123900,0,412,412,412,412,0
20250429,123800,0,412,412,412,412,0
20250429,123700,0,412,412,412,412,0
20250429,123600,0,412,412,412,412,0
20250429,123500,0,412,412,412,412,0
20250429,123400,0,412,412,412,412,0
20250429,123300,0,412,412,412,412,0
20250429,123200,0,412,412,412,412,0
20250429,123100,0,412,412,412,412,0
20250429,123000,0,412,412,412,412,0
20250429,122900,0,412,412,412,412,0
20250429,122800,0,412,412,412,412,0
20250429,122700,0,412,412,412,412,0
20250429,122600,0,412,412,412,412,0
20250429,122500,0,412,412,412,412,0
20250429,122400,0,412,412,412,412,0
20250429,122300,0,412,412,412,412,0
20250429,122200,0,412,412,412,412,0
20250429,122100,0,412,412,412,412,0
20250429,122000,0,412,412,412,412,0
20250429,121900,0,412,412,412,412,0
20250429,121800,0,412,412,412,412,0
20250429,121700,0,412,412,412,412,0
20250429,121600,0,412,412,412,412,0
20250429,121500,0,412,412,412,412,0
20250429,121400,0,412,412,412,412,0
20250429,121300,0,412,412,412,412,0
20250429,121200,0,412,412,412,412,0
20250429,121100,0,412,412,412,412,0
20250429,121000,0,412,412,412,412,0
20250429,120900,0,412,412,412,412,0
20250429,120800,0,412,412,412,412,0
20250429,120700,0,412,412,412,412,0
20250429,120600,0,412,412,412,412,0
20250429,120500,0,412,412,412,412,0
20250429,120400,0,412,412,412,412,0
20250429,120300,0,412,412,412,412,0
20250429,120200,0,412,412,412,412,0
20250429,120100,0,412,412,412,412,0
20250429,120000,0,412,412,412,412,0
20250429,115900,0,412,412,412,412,0
20250429,115800,0,412,412,412,412,0
20250429,115700,0,412,412,412,412,0
20250429,115600,0,412,412,412,412,0
20250429,115500,0,412,412,412,412,0
20250429,115400,0,412,412,412,412,0
20250429,115300,0,412,412,412,412,0
20250429,115200,0,412,412,412,412,0
20250429,115100,0,412,412,412,412,0
20250429,115000,0,412,412,412,412,0
20250429,114900,0,412,412,412,412,0
20250429,114800,0,412,412,412,412,0
20250429,114700,0,412,412,412,412,0
20250429,114600,0,412,412,412,412,0
20250429,114500,0,412,412,412,412,0
20250429,114400,0,412,412,412,412,0
20250429,114300,0,412,412,412,412,0
20250429,114200,0,412,412,412,412,0
20250429,114100,0,412,412,412,412,0
20250429,114000,0,412,412,412,412,0
20250429,113900,0,412,412,412,412,0
20250429,113800,0,412,412,412,412,0
20250429,113700,0,412,412,412,412,0
20250429,113600,0,412,412,412,412,0
20250429,113500,0,412,412,412,412,0
20250429,113400,0,412,412,412,412,0
20250429,113300,0,412,412,412,412,0
20250429,113200,0,412,412,412,412,0
20250429,113100,0,412,412,412,412,0
20250429,113000,0,412,412,412,412,0
20250429,112900,0,412,412,412,412,0
20250429,112800,0,412,412,412,412,0
20250429,112700,0,412,412,412,412,0
20250429,112600,0,412,412,412,412,0
20250429,112500,0,412,412,412,412,0
20250429,112400,0,412,412,412,412,0
20250429,112300,0,412,412,412,412,0
20250429,112200,0,412,412,412,412,0
20250429,112100,0,412,412,412,412,0
20250429,112000,0,412,412,412,412,0
20250429,111900,0,412,412,412,412,0
20250429,111800,0,412,412,412,412,0
20250429,111700,0,412,412,412,412,0
20250429,111600,0,412,412,412,412,0
20250429,111500,0,412,412,412,412,0
20250429,111400,0,412,412,412,412,0
20250429,111300,0,412,412,412,412,0
20250429,111200,0,412,412,412,412,0
20250429,111100,0,412,412,412,412,0
20250429,111000,0,412,412,412,412,0
20250429,110900,0,412,412,412,412,0
20250429,110800,0,412,412,412,412,0
20250429,110700,0,412,412,412,412,0
20250429,110600,0,412,412,412,412,0
20250429,110500,0,412,412,412,412,0
20250429,110400,0,412,412,412,412,0
20250429,110300,0,412,412,412,412,0
20250429,110200,0,412,412,412,412,0
20250429,110100,0,412,412,412,412,0
20250429,110000,0,412,412,412,412,0
20250429,105900,0,412,412,412,412,0
20250429,105800,0,412,412,412,412,0
20250429,105700,0,412,412,412,412,0
20250429,105600,0,412,412,412,412,0
20250429,105500,0,412,412,412,412,0
20250429,105400,0,412,412,412,412,0
20250429,105300,0,412,412,412,412,0
20250429,105200,0,412,412,412,412,0
20250429,105100,0,412,412,412,412,0
20250429,105000,0,412,412,412,412,0
20250429,104900,0,412,412,412,412,0
20250429,104800,0,412,412,412,412,0
20250429,104700,0,412,412,412,412,0
20250429,104600,0,412,412,412,412,0
20250429,104500,0,412,412,412,412,0
20250429,104400,0,412,412,412,412,0
20250429,104300,0,412,412,412,412,0
20250429,104200,0,412,412,412,412,0
20250429,104100,0,412,412,412,412,0
20250429,104000,0,412,412,412,412,0
20250429,103900,0,412,412,412,412,0
20250429,103800,0,412,412,412,412,0
20250429,103700,0,412,412,412,412,0
20250429,103600,0,412,412,412,412,0
20250429,103500,0,412,412,412,412,0
20250429,103400,0,412,412,412,412,0
20250429,103300,0,412,412,412,412,0
20250429,103200,0,412,412,412,412,0
20250429,103100,0,412,412,412,412,0
20250429,103000,0,412,412,412,412,0
20250429,102900,0,412,412,412,412,0
20250429,102800,0,412,412,412,412,0
20250429,102700,0,412,412,412,412,0
20250429,102600,0,412,412,412,412,0
20250429,102500,0,412,412,412,412,0
20250429,102400,0,412,412,412,412,0
20250429,102300,0,412,412,412,412,0
20250429,102200,0,412,412,412,412,0
20250429,102100,0,412,412,412,412,0
20250429,102000,0,412,412,412,412,0
20250429,101900,0,412,412,412,412,0
20250429,101800,0,412,412,412,412,0
20250429,101700,0,412,412,412,412,0
20250429,101600,0,412,412,412,412,0
20250429,101500,0,412,412,412,412,0
20250429,101400,0,412,412,412,412,0
20250429,101300,0,412,412,412,412,0
20250429,101200,0,412,412,412,412,0
20250429,101100,0,412,412,412,412,0
20250429,101000,0,412,412,412,412,0
20250429,100900,0,412,412,412,412,0
20250429,100800,0,412,412,412,412,0
20250429,100700,0,412,412,412,412,0
20250429,100600,0,412,412,412,412,0
20250429,100500,0,412,412,412,412,0
20250429,100400,0,412,412,412,412,0
20250429,100300,0,412,412,412,412,0
20250429,100200,0,412,412,412,412,0
20250429,100100,0,412,412,412,412,0
20250429,100000,0,412,412,412,412,0
20250429,095900,0,412,412,412,412,0
20250429,095800,0,412,412,412,412,0
20250429,095700,0,412,412,412,412,0
20250429,095600,0,412,412,412,412,0
20250429,095500,0,412,412,412,412,0
20250429,095400,0,412,412,412,412,0
20250429,095300,0,412,412,412,412,0
20250429,095200,0,412,412,412,412,0
20250429,095100,0,412,412,412,412,0
20250429,095000,0,412,412,412,412,0
20250429,094900,0,412,412,412,412,0
20250429,094800,0,412,412,412,412,0
20250429,094700,0,412,412,412,412,0
20250429,094600,0,412,412,412,412,0
20250429,094500,0,412,412,412,412,0
20250429,094400,0,412,412,412,412,0
20250429,094300,0,412,412,412,412,0
20250429,094200,0,412,412,412,412,0
20250429,094100,0,412,412,412,412,0
20250429,094000,0,412,412,412,412,0
20250429,093900,0,412,412,412,412,0
20250429,093800,0,412,412,412,412,0
20250429,093700,0,412,412,412,412,0
20250429,093600,0,412,412,412,412,0
20250429,093500,0,412,412,412,412,0
20250429,093400,0,412,412,412,412,0
20250429,093300,0,412,412,412,412,0
20250429,093200,0,412,412,412,412,0
20250429,093100,0,412,412,412,412,0
20250429,093000,0,412,412,412,412,0
20250429,092900,0,412,412,412,412,0
20250429,092800,0,412,412,412,412,0
20250429,092700,0,412,412,412,412,0
20250429,092600,0,412,412,412,412,0
20250429,092500,0,412,412,412,412,0
20250429,092400,0,412,412,412,412,0
20250429,092300,0,412,412,412,412,0
20250429,092200,0,412,412,412,412,0
20250429,092100,0,412,412,412,412,0
20250429,092000,0,412,412,412,412,0
20250429,091900,0,412,412,412,412,0
20250429,091800,0,412,412,412,412,0
20250429,091700,0,412,412,412,412,0
20250429,091600,0,412,412,412,412,0
20250429,091500,0,412,412,412,412,0
20250429,091400,0,412,412,412,412,0
20250429,091300,0,412,412,412,412,0
20250429,091200,0,412,412,412,412,0
20250429,091100,0,412,412,412,412,0
20250429,091000,0,412,412,412,412,0
20250429,090900,0,412,412,412,412,0
20250429,090800,0,412,412,412,412,0
20250429,090700,0,412,412,412,412,0
20250429,090600,0,412,412,412,412,0
20250429,090500,0,412,412,412,412,0
20250429,090400,0,412,412,412,412,0
20250429,090300,0,412,412,412,412,0
20250429,090200,0,412,412,412,412,0
20250429,090100,0,412,412,412,412,0
20250429,090000,0,412,412,412,412,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 203700 0 412 412 412 412 0
3 20250429 203600 0 412 412 412 412 0
4 20250429 203500 0 412 412 412 412 0
5 20250429 203400 0 412 412 412 412 0
6 20250429 203300 0 412 412 412 412 0
7 20250429 203200 0 412 412 412 412 0
8 20250429 203100 0 412 412 412 412 0
9 20250429 203000 0 412 412 412 412 0
10 20250429 202900 0 412 412 412 412 0
11 20250429 202800 0 412 412 412 412 0
12 20250429 202700 0 412 412 412 412 0
13 20250429 202600 0 412 412 412 412 0
14 20250429 202500 0 412 412 412 412 0
15 20250429 202400 0 412 412 412 412 0
16 20250429 202300 0 412 412 412 412 0
17 20250429 202200 0 412 412 412 412 0
18 20250429 202100 0 412 412 412 412 0
19 20250429 202000 0 412 412 412 412 0
20 20250429 201900 0 412 412 412 412 0
21 20250429 201800 0 412 412 412 412 0
22 20250429 201700 0 412 412 412 412 0
23 20250429 201600 0 412 412 412 412 0
24 20250429 201500 0 412 412 412 412 0
25 20250429 201400 0 412 412 412 412 0
26 20250429 201300 0 412 412 412 412 0
27 20250429 201200 0 412 412 412 412 0
28 20250429 201100 0 412 412 412 412 0
29 20250429 201000 0 412 412 412 412 0
30 20250429 200900 0 412 412 412 412 0
31 20250429 200800 0 412 412 412 412 0
32 20250429 200700 0 412 412 412 412 0
33 20250429 200600 0 412 412 412 412 0
34 20250429 200500 0 412 412 412 412 0
35 20250429 200400 0 412 412 412 412 0
36 20250429 200300 0 412 412 412 412 0
37 20250429 200200 0 412 412 412 412 0
38 20250429 200100 0 412 412 412 412 0
39 20250429 200000 0 412 412 412 412 0
40 20250429 195900 0 412 412 412 412 0
41 20250429 195800 0 412 412 412 412 0
42 20250429 195700 0 412 412 412 412 0
43 20250429 195600 0 412 412 412 412 0
44 20250429 195500 0 412 412 412 412 0
45 20250429 195400 0 412 412 412 412 0
46 20250429 195300 0 412 412 412 412 0
47 20250429 195200 0 412 412 412 412 0
48 20250429 195100 0 412 412 412 412 0
49 20250429 195000 0 412 412 412 412 0
50 20250429 194900 0 412 412 412 412 0
51 20250429 194800 0 412 412 412 412 0
52 20250429 194700 0 412 412 412 412 0
53 20250429 194600 0 412 412 412 412 0
54 20250429 194500 0 412 412 412 412 0
55 20250429 194400 0 412 412 412 412 0
56 20250429 194300 0 412 412 412 412 0
57 20250429 194200 0 412 412 412 412 0
58 20250429 194100 0 412 412 412 412 0
59 20250429 194000 0 412 412 412 412 0
60 20250429 193900 0 412 412 412 412 0
61 20250429 193800 0 412 412 412 412 0
62 20250429 193700 0 412 412 412 412 0
63 20250429 193600 0 412 412 412 412 0
64 20250429 193500 0 412 412 412 412 0
65 20250429 193400 0 412 412 412 412 0
66 20250429 193300 0 412 412 412 412 0
67 20250429 193200 0 412 412 412 412 0
68 20250429 193100 0 412 412 412 412 0
69 20250429 193000 0 412 412 412 412 0
70 20250429 192900 0 412 412 412 412 0
71 20250429 192800 0 412 412 412 412 0
72 20250429 192700 0 412 412 412 412 0
73 20250429 192600 0 412 412 412 412 0
74 20250429 192500 0 412 412 412 412 0
75 20250429 192400 0 412 412 412 412 0
76 20250429 192300 0 412 412 412 412 0
77 20250429 192200 0 412 412 412 412 0
78 20250429 192100 0 412 412 412 412 0
79 20250429 192000 0 412 412 412 412 0
80 20250429 191900 0 412 412 412 412 0
81 20250429 191800 0 412 412 412 412 0
82 20250429 191700 0 412 412 412 412 0
83 20250429 191600 0 412 412 412 412 0
84 20250429 191500 0 412 412 412 412 0
85 20250429 191400 0 412 412 412 412 0
86 20250429 191300 0 412 412 412 412 0
87 20250429 191200 0 412 412 412 412 0
88 20250429 191100 0 412 412 412 412 0
89 20250429 191000 0 412 412 412 412 0
90 20250429 190900 0 412 412 412 412 0
91 20250429 190800 0 412 412 412 412 0
92 20250429 190700 0 412 412 412 412 0
93 20250429 190600 0 412 412 412 412 0
94 20250429 190500 0 412 412 412 412 0
95 20250429 190400 0 412 412 412 412 0
96 20250429 190300 0 412 412 412 412 0
97 20250429 190200 0 412 412 412 412 0
98 20250429 190100 0 412 412 412 412 0
99 20250429 190000 0 412 412 412 412 0
100 20250429 185900 0 412 412 412 412 0
101 20250429 185800 0 412 412 412 412 0
102 20250429 185700 0 412 412 412 412 0
103 20250429 185600 0 412 412 412 412 0
104 20250429 185500 0 412 412 412 412 0
105 20250429 185400 0 412 412 412 412 0
106 20250429 185300 0 412 412 412 412 0
107 20250429 185200 0 412 412 412 412 0
108 20250429 185100 0 412 412 412 412 0
109 20250429 185000 0 412 412 412 412 0
110 20250429 184900 0 412 412 412 412 0
111 20250429 184800 0 412 412 412 412 0
112 20250429 184700 0 412 412 412 412 0
113 20250429 184600 0 412 412 412 412 0
114 20250429 184500 0 412 412 412 412 0
115 20250429 184400 0 412 412 412 412 0
116 20250429 184300 0 412 412 412 412 0
117 20250429 184200 0 412 412 412 412 0
118 20250429 184100 0 412 412 412 412 0
119 20250429 184000 0 412 412 412 412 0
120 20250429 183900 0 412 412 412 412 0
121 20250429 183800 0 412 412 412 412 0
122 20250429 183700 0 412 412 412 412 0
123 20250429 183600 0 412 412 412 412 0
124 20250429 183500 0 412 412 412 412 0
125 20250429 183400 0 412 412 412 412 0
126 20250429 183300 0 412 412 412 412 0
127 20250429 183200 0 412 412 412 412 0
128 20250429 183100 0 412 412 412 412 0
129 20250429 183000 0 412 412 412 412 0
130 20250429 182900 0 412 412 412 412 0
131 20250429 182800 0 412 412 412 412 0
132 20250429 182700 0 412 412 412 412 0
133 20250429 182600 0 412 412 412 412 0
134 20250429 182500 0 412 412 412 412 0
135 20250429 182400 0 412 412 412 412 0
136 20250429 182300 0 412 412 412 412 0
137 20250429 182200 0 412 412 412 412 0
138 20250429 182100 0 412 412 412 412 0
139 20250429 182000 0 412 412 412 412 0
140 20250429 181900 0 412 412 412 412 0
141 20250429 181800 0 412 412 412 412 0
142 20250429 181700 0 412 412 412 412 0
143 20250429 181600 0 412 412 412 412 0
144 20250429 181500 0 412 412 412 412 0
145 20250429 181400 0 412 412 412 412 0
146 20250429 181300 0 412 412 412 412 0
147 20250429 181200 0 412 412 412 412 0
148 20250429 181100 0 412 412 412 412 0
149 20250429 181000 0 412 412 412 412 0
150 20250429 180900 0 412 412 412 412 0
151 20250429 180800 0 412 412 412 412 0
152 20250429 180700 0 412 412 412 412 0
153 20250429 180600 0 412 412 412 412 0
154 20250429 180500 0 412 412 412 412 0
155 20250429 180400 0 412 412 412 412 0
156 20250429 180300 0 412 412 412 412 0
157 20250429 180200 0 412 412 412 412 0
158 20250429 180100 0 412 412 412 412 0
159 20250429 180000 0 412 412 412 412 0
160 20250429 175900 0 412 412 412 412 0
161 20250429 175800 0 412 412 412 412 0
162 20250429 175700 0 412 412 412 412 0
163 20250429 175600 0 412 412 412 412 0
164 20250429 175500 0 412 412 412 412 0
165 20250429 175400 0 412 412 412 412 0
166 20250429 175300 0 412 412 412 412 0
167 20250429 175200 0 412 412 412 412 0
168 20250429 175100 0 412 412 412 412 0
169 20250429 175000 0 412 412 412 412 0
170 20250429 174900 0 412 412 412 412 0
171 20250429 174800 0 412 412 412 412 0
172 20250429 174700 0 412 412 412 412 0
173 20250429 174600 0 412 412 412 412 0
174 20250429 174500 0 412 412 412 412 0
175 20250429 174400 0 412 412 412 412 0
176 20250429 174300 0 412 412 412 412 0
177 20250429 174200 0 412 412 412 412 0
178 20250429 174100 0 412 412 412 412 0
179 20250429 174000 0 412 412 412 412 0
180 20250429 173900 0 412 412 412 412 0
181 20250429 173800 0 412 412 412 412 0
182 20250429 173700 0 412 412 412 412 0
183 20250429 173600 0 412 412 412 412 0
184 20250429 173500 0 412 412 412 412 0
185 20250429 173400 0 412 412 412 412 0
186 20250429 173300 0 412 412 412 412 0
187 20250429 173200 0 412 412 412 412 0
188 20250429 173100 0 412 412 412 412 0
189 20250429 173000 0 412 412 412 412 0
190 20250429 172900 0 412 412 412 412 0
191 20250429 172800 0 412 412 412 412 0
192 20250429 172700 0 412 412 412 412 0
193 20250429 172600 0 412 412 412 412 0
194 20250429 172500 0 412 412 412 412 0
195 20250429 172400 0 412 412 412 412 0
196 20250429 172300 0 412 412 412 412 0
197 20250429 172200 0 412 412 412 412 0
198 20250429 172100 0 412 412 412 412 0
199 20250429 172000 0 412 412 412 412 0
200 20250429 171900 0 412 412 412 412 0
201 20250429 171800 0 412 412 412 412 0
202 20250429 171700 0 412 412 412 412 0
203 20250429 171600 0 412 412 412 412 0
204 20250429 171500 0 412 412 412 412 0
205 20250429 171400 0 412 412 412 412 0
206 20250429 171300 0 412 412 412 412 0
207 20250429 171200 0 412 412 412 412 0
208 20250429 171100 0 412 412 412 412 0
209 20250429 171000 0 412 412 412 412 0
210 20250429 170900 0 412 412 412 412 0
211 20250429 170800 0 412 412 412 412 0
212 20250429 170700 0 412 412 412 412 0
213 20250429 170600 0 412 412 412 412 0
214 20250429 170500 0 412 412 412 412 0
215 20250429 170400 0 412 412 412 412 0
216 20250429 170300 0 412 412 412 412 0
217 20250429 170200 0 412 412 412 412 0
218 20250429 170100 0 412 412 412 412 0
219 20250429 170000 0 412 412 412 412 0
220 20250429 165900 0 412 412 412 412 0
221 20250429 165800 0 412 412 412 412 0
222 20250429 165700 0 412 412 412 412 0
223 20250429 165600 0 412 412 412 412 0
224 20250429 165500 0 412 412 412 412 0
225 20250429 165400 0 412 412 412 412 0
226 20250429 165300 0 412 412 412 412 0
227 20250429 165200 0 412 412 412 412 0
228 20250429 165100 0 412 412 412 412 0
229 20250429 165000 0 412 412 412 412 0
230 20250429 164900 0 412 412 412 412 0
231 20250429 164800 0 412 412 412 412 0
232 20250429 164700 0 412 412 412 412 0
233 20250429 164600 0 412 412 412 412 0
234 20250429 164500 0 412 412 412 412 0
235 20250429 164400 0 412 412 412 412 0
236 20250429 164300 0 412 412 412 412 0
237 20250429 164200 0 412 412 412 412 0
238 20250429 164100 0 412 412 412 412 0
239 20250429 164000 0 412 412 412 412 0
240 20250429 163900 0 412 412 412 412 0
241 20250429 163800 0 412 412 412 412 0
242 20250429 163700 0 412 412 412 412 0
243 20250429 163600 0 412 412 412 412 0
244 20250429 163500 0 412 412 412 412 0
245 20250429 163400 0 412 412 412 412 0
246 20250429 163300 0 412 412 412 412 0
247 20250429 163200 0 412 412 412 412 0
248 20250429 163100 0 412 412 412 412 0
249 20250429 163000 0 412 412 412 412 0
250 20250429 162900 0 412 412 412 412 0
251 20250429 162800 0 412 412 412 412 0
252 20250429 162700 0 412 412 412 412 0
253 20250429 162600 0 412 412 412 412 0
254 20250429 162500 0 412 412 412 412 0
255 20250429 162400 0 412 412 412 412 0
256 20250429 162300 0 412 412 412 412 0
257 20250429 162200 0 412 412 412 412 0
258 20250429 162100 0 412 412 412 412 0
259 20250429 162000 0 412 412 412 412 0
260 20250429 161900 0 412 412 412 412 0
261 20250429 161800 0 412 412 412 412 0
262 20250429 161700 0 412 412 412 412 0
263 20250429 161600 0 412 412 412 412 0
264 20250429 161500 0 412 412 412 412 0
265 20250429 161400 0 412 412 412 412 0
266 20250429 161300 0 412 412 412 412 0
267 20250429 161200 0 412 412 412 412 0
268 20250429 161100 0 412 412 412 412 0
269 20250429 161000 0 412 412 412 412 0
270 20250429 160900 0 412 412 412 412 0
271 20250429 160800 0 412 412 412 412 0
272 20250429 160700 0 412 412 412 412 0
273 20250429 160600 0 412 412 412 412 0
274 20250429 160500 0 412 412 412 412 0
275 20250429 160400 0 412 412 412 412 0
276 20250429 160300 0 412 412 412 412 0
277 20250429 160200 0 412 412 412 412 0
278 20250429 160100 0 412 412 412 412 0
279 20250429 160000 0 412 412 412 412 0
280 20250429 155900 0 412 412 412 412 0
281 20250429 155800 0 412 412 412 412 0
282 20250429 155700 0 412 412 412 412 0
283 20250429 155600 0 412 412 412 412 0
284 20250429 155500 0 412 412 412 412 0
285 20250429 155400 0 412 412 412 412 0
286 20250429 155300 0 412 412 412 412 0
287 20250429 155200 0 412 412 412 412 0
288 20250429 155100 0 412 412 412 412 0
289 20250429 155000 0 412 412 412 412 0
290 20250429 154900 0 412 412 412 412 0
291 20250429 154800 0 412 412 412 412 0
292 20250429 154700 0 412 412 412 412 0
293 20250429 154600 0 412 412 412 412 0
294 20250429 154500 0 412 412 412 412 0
295 20250429 154400 0 412 412 412 412 0
296 20250429 154300 0 412 412 412 412 0
297 20250429 154200 0 412 412 412 412 0
298 20250429 154100 0 412 412 412 412 0
299 20250429 154000 0 412 412 412 412 0
300 20250429 153900 0 412 412 412 412 0
301 20250429 153800 0 412 412 412 412 0
302 20250429 153700 0 412 412 412 412 0
303 20250429 153600 0 412 412 412 412 0
304 20250429 153500 0 412 412 412 412 0
305 20250429 153400 0 412 412 412 412 0
306 20250429 153300 0 412 412 412 412 0
307 20250429 153200 0 412 412 412 412 0
308 20250429 153100 0 412 412 412 412 0
309 20250429 153000 0 412 412 412 412 0
310 20250429 152900 0 412 412 412 412 0
311 20250429 152800 0 412 412 412 412 0
312 20250429 152700 0 412 412 412 412 0
313 20250429 152600 0 412 412 412 412 0
314 20250429 152500 0 412 412 412 412 0
315 20250429 152400 0 412 412 412 412 0
316 20250429 152300 0 412 412 412 412 0
317 20250429 152200 0 412 412 412 412 0
318 20250429 152100 0 412 412 412 412 0
319 20250429 152000 0 412 412 412 412 0
320 20250429 151900 0 412 412 412 412 0
321 20250429 151800 0 412 412 412 412 0
322 20250429 151700 0 412 412 412 412 0
323 20250429 151600 0 412 412 412 412 0
324 20250429 151500 0 412 412 412 412 0
325 20250429 151400 0 412 412 412 412 0
326 20250429 151300 0 412 412 412 412 0
327 20250429 151200 0 412 412 412 412 0
328 20250429 151100 0 412 412 412 412 0
329 20250429 151000 0 412 412 412 412 0
330 20250429 150900 0 412 412 412 412 0
331 20250429 150800 0 412 412 412 412 0
332 20250429 150700 0 412 412 412 412 0
333 20250429 150600 0 412 412 412 412 0
334 20250429 150500 0 412 412 412 412 0
335 20250429 150400 0 412 412 412 412 0
336 20250429 150300 0 412 412 412 412 0
337 20250429 150200 0 412 412 412 412 0
338 20250429 150100 0 412 412 412 412 0
339 20250429 150000 0 412 412 412 412 0
340 20250429 145900 0 412 412 412 412 0
341 20250429 145800 0 412 412 412 412 0
342 20250429 145700 0 412 412 412 412 0
343 20250429 145600 0 412 412 412 412 0
344 20250429 145500 0 412 412 412 412 0
345 20250429 145400 0 412 412 412 412 0
346 20250429 145300 0 412 412 412 412 0
347 20250429 145200 0 412 412 412 412 0
348 20250429 145100 0 412 412 412 412 0
349 20250429 145000 0 412 412 412 412 0
350 20250429 144900 0 412 412 412 412 0
351 20250429 144800 0 412 412 412 412 0
352 20250429 144700 0 412 412 412 412 0
353 20250429 144600 0 412 412 412 412 0
354 20250429 144500 0 412 412 412 412 0
355 20250429 144400 0 412 412 412 412 0
356 20250429 144300 0 412 412 412 412 0
357 20250429 144200 0 412 412 412 412 0
358 20250429 144100 0 412 412 412 412 0
359 20250429 144000 0 412 412 412 412 0
360 20250429 143900 0 412 412 412 412 0
361 20250429 143800 0 412 412 412 412 0
362 20250429 143700 0 412 412 412 412 0
363 20250429 143600 0 412 412 412 412 0
364 20250429 143500 0 412 412 412 412 0
365 20250429 143400 0 412 412 412 412 0
366 20250429 143300 0 412 412 412 412 0
367 20250429 143200 0 412 412 412 412 0
368 20250429 143100 0 412 412 412 412 0
369 20250429 143000 0 412 412 412 412 0
370 20250429 142900 0 412 412 412 412 0
371 20250429 142800 0 412 412 412 412 0
372 20250429 142700 0 412 412 412 412 0
373 20250429 142600 0 412 412 412 412 0
374 20250429 142500 0 412 412 412 412 0
375 20250429 142400 0 412 412 412 412 0
376 20250429 142300 0 412 412 412 412 0
377 20250429 142200 0 412 412 412 412 0
378 20250429 142100 0 412 412 412 412 0
379 20250429 142000 0 412 412 412 412 0
380 20250429 141900 0 412 412 412 412 0
381 20250429 141800 0 412 412 412 412 0
382 20250429 141700 0 412 412 412 412 0
383 20250429 141600 0 412 412 412 412 0
384 20250429 141500 0 412 412 412 412 0
385 20250429 141400 0 412 412 412 412 0
386 20250429 141300 0 412 412 412 412 0
387 20250429 141200 0 412 412 412 412 0
388 20250429 141100 0 412 412 412 412 0
389 20250429 141000 0 412 412 412 412 0
390 20250429 140900 0 412 412 412 412 0
391 20250429 140800 0 412 412 412 412 0
392 20250429 140700 0 412 412 412 412 0
393 20250429 140600 0 412 412 412 412 0
394 20250429 140500 0 412 412 412 412 0
395 20250429 140400 0 412 412 412 412 0
396 20250429 140300 0 412 412 412 412 0
397 20250429 140200 0 412 412 412 412 0
398 20250429 140100 0 412 412 412 412 0
399 20250429 140000 0 412 412 412 412 0
400 20250429 135900 0 412 412 412 412 0
401 20250429 135800 0 412 412 412 412 0
402 20250429 135700 0 412 412 412 412 0
403 20250429 135600 0 412 412 412 412 0
404 20250429 135500 0 412 412 412 412 0
405 20250429 135400 0 412 412 412 412 0
406 20250429 135300 0 412 412 412 412 0
407 20250429 135200 0 412 412 412 412 0
408 20250429 135100 0 412 412 412 412 0
409 20250429 135000 0 412 412 412 412 0
410 20250429 134900 0 412 412 412 412 0
411 20250429 134800 0 412 412 412 412 0
412 20250429 134700 0 412 412 412 412 0
413 20250429 134600 0 412 412 412 412 0
414 20250429 134500 0 412 412 412 412 0
415 20250429 134400 0 412 412 412 412 0
416 20250429 134300 0 412 412 412 412 0
417 20250429 134200 0 412 412 412 412 0
418 20250429 134100 0 412 412 412 412 0
419 20250429 134000 0 412 412 412 412 0
420 20250429 133900 0 412 412 412 412 0
421 20250429 133800 0 412 412 412 412 0
422 20250429 133700 0 412 412 412 412 0
423 20250429 133600 0 412 412 412 412 0
424 20250429 133500 0 412 412 412 412 0
425 20250429 133400 0 412 412 412 412 0
426 20250429 133300 0 412 412 412 412 0
427 20250429 133200 0 412 412 412 412 0
428 20250429 133100 0 412 412 412 412 0
429 20250429 133000 0 412 412 412 412 0
430 20250429 132900 0 412 412 412 412 0
431 20250429 132800 0 412 412 412 412 0
432 20250429 132700 0 412 412 412 412 0
433 20250429 132600 0 412 412 412 412 0
434 20250429 132500 0 412 412 412 412 0
435 20250429 132400 0 412 412 412 412 0
436 20250429 132300 0 412 412 412 412 0
437 20250429 132200 0 412 412 412 412 0
438 20250429 132100 0 412 412 412 412 0
439 20250429 132000 0 412 412 412 412 0
440 20250429 131900 0 412 412 412 412 0
441 20250429 131800 0 412 412 412 412 0
442 20250429 131700 0 412 412 412 412 0
443 20250429 131600 0 412 412 412 412 0
444 20250429 131500 0 412 412 412 412 0
445 20250429 131400 0 412 412 412 412 0
446 20250429 131300 0 412 412 412 412 0
447 20250429 131200 0 412 412 412 412 0
448 20250429 131100 0 412 412 412 412 0
449 20250429 131000 0 412 412 412 412 0
450 20250429 130900 0 412 412 412 412 0
451 20250429 130800 0 412 412 412 412 0
452 20250429 130700 0 412 412 412 412 0
453 20250429 130600 0 412 412 412 412 0
454 20250429 130500 0 412 412 412 412 0
455 20250429 130400 0 412 412 412 412 0
456 20250429 130300 0 412 412 412 412 0
457 20250429 130200 0 412 412 412 412 0
458 20250429 130100 0 412 412 412 412 0
459 20250429 130000 0 412 412 412 412 0
460 20250429 125900 0 412 412 412 412 0
461 20250429 125800 0 412 412 412 412 0
462 20250429 125700 0 412 412 412 412 0
463 20250429 125600 0 412 412 412 412 0
464 20250429 125500 0 412 412 412 412 0
465 20250429 125400 0 412 412 412 412 0
466 20250429 125300 0 412 412 412 412 0
467 20250429 125200 0 412 412 412 412 0
468 20250429 125100 0 412 412 412 412 0
469 20250429 125000 0 412 412 412 412 0
470 20250429 124900 0 412 412 412 412 0
471 20250429 124800 0 412 412 412 412 0
472 20250429 124700 0 412 412 412 412 0
473 20250429 124600 0 412 412 412 412 0
474 20250429 124500 0 412 412 412 412 0
475 20250429 124400 0 412 412 412 412 0
476 20250429 124300 0 412 412 412 412 0
477 20250429 124200 0 412 412 412 412 0
478 20250429 124100 0 412 412 412 412 0
479 20250429 124000 0 412 412 412 412 0
480 20250429 123900 0 412 412 412 412 0
481 20250429 123800 0 412 412 412 412 0
482 20250429 123700 0 412 412 412 412 0
483 20250429 123600 0 412 412 412 412 0
484 20250429 123500 0 412 412 412 412 0
485 20250429 123400 0 412 412 412 412 0
486 20250429 123300 0 412 412 412 412 0
487 20250429 123200 0 412 412 412 412 0
488 20250429 123100 0 412 412 412 412 0
489 20250429 123000 0 412 412 412 412 0
490 20250429 122900 0 412 412 412 412 0
491 20250429 122800 0 412 412 412 412 0
492 20250429 122700 0 412 412 412 412 0
493 20250429 122600 0 412 412 412 412 0
494 20250429 122500 0 412 412 412 412 0
495 20250429 122400 0 412 412 412 412 0
496 20250429 122300 0 412 412 412 412 0
497 20250429 122200 0 412 412 412 412 0
498 20250429 122100 0 412 412 412 412 0
499 20250429 122000 0 412 412 412 412 0
500 20250429 121900 0 412 412 412 412 0
501 20250429 121800 0 412 412 412 412 0
502 20250429 121700 0 412 412 412 412 0
503 20250429 121600 0 412 412 412 412 0
504 20250429 121500 0 412 412 412 412 0
505 20250429 121400 0 412 412 412 412 0
506 20250429 121300 0 412 412 412 412 0
507 20250429 121200 0 412 412 412 412 0
508 20250429 121100 0 412 412 412 412 0
509 20250429 121000 0 412 412 412 412 0
510 20250429 120900 0 412 412 412 412 0
511 20250429 120800 0 412 412 412 412 0
512 20250429 120700 0 412 412 412 412 0
513 20250429 120600 0 412 412 412 412 0
514 20250429 120500 0 412 412 412 412 0
515 20250429 120400 0 412 412 412 412 0
516 20250429 120300 0 412 412 412 412 0
517 20250429 120200 0 412 412 412 412 0
518 20250429 120100 0 412 412 412 412 0
519 20250429 120000 0 412 412 412 412 0
520 20250429 115900 0 412 412 412 412 0
521 20250429 115800 0 412 412 412 412 0
522 20250429 115700 0 412 412 412 412 0
523 20250429 115600 0 412 412 412 412 0
524 20250429 115500 0 412 412 412 412 0
525 20250429 115400 0 412 412 412 412 0
526 20250429 115300 0 412 412 412 412 0
527 20250429 115200 0 412 412 412 412 0
528 20250429 115100 0 412 412 412 412 0
529 20250429 115000 0 412 412 412 412 0
530 20250429 114900 0 412 412 412 412 0
531 20250429 114800 0 412 412 412 412 0
532 20250429 114700 0 412 412 412 412 0
533 20250429 114600 0 412 412 412 412 0
534 20250429 114500 0 412 412 412 412 0
535 20250429 114400 0 412 412 412 412 0
536 20250429 114300 0 412 412 412 412 0
537 20250429 114200 0 412 412 412 412 0
538 20250429 114100 0 412 412 412 412 0
539 20250429 114000 0 412 412 412 412 0
540 20250429 113900 0 412 412 412 412 0
541 20250429 113800 0 412 412 412 412 0
542 20250429 113700 0 412 412 412 412 0
543 20250429 113600 0 412 412 412 412 0
544 20250429 113500 0 412 412 412 412 0
545 20250429 113400 0 412 412 412 412 0
546 20250429 113300 0 412 412 412 412 0
547 20250429 113200 0 412 412 412 412 0
548 20250429 113100 0 412 412 412 412 0
549 20250429 113000 0 412 412 412 412 0
550 20250429 112900 0 412 412 412 412 0
551 20250429 112800 0 412 412 412 412 0
552 20250429 112700 0 412 412 412 412 0
553 20250429 112600 0 412 412 412 412 0
554 20250429 112500 0 412 412 412 412 0
555 20250429 112400 0 412 412 412 412 0
556 20250429 112300 0 412 412 412 412 0
557 20250429 112200 0 412 412 412 412 0
558 20250429 112100 0 412 412 412 412 0
559 20250429 112000 0 412 412 412 412 0
560 20250429 111900 0 412 412 412 412 0
561 20250429 111800 0 412 412 412 412 0
562 20250429 111700 0 412 412 412 412 0
563 20250429 111600 0 412 412 412 412 0
564 20250429 111500 0 412 412 412 412 0
565 20250429 111400 0 412 412 412 412 0
566 20250429 111300 0 412 412 412 412 0
567 20250429 111200 0 412 412 412 412 0
568 20250429 111100 0 412 412 412 412 0
569 20250429 111000 0 412 412 412 412 0
570 20250429 110900 0 412 412 412 412 0
571 20250429 110800 0 412 412 412 412 0
572 20250429 110700 0 412 412 412 412 0
573 20250429 110600 0 412 412 412 412 0
574 20250429 110500 0 412 412 412 412 0
575 20250429 110400 0 412 412 412 412 0
576 20250429 110300 0 412 412 412 412 0
577 20250429 110200 0 412 412 412 412 0
578 20250429 110100 0 412 412 412 412 0
579 20250429 110000 0 412 412 412 412 0
580 20250429 105900 0 412 412 412 412 0
581 20250429 105800 0 412 412 412 412 0
582 20250429 105700 0 412 412 412 412 0
583 20250429 105600 0 412 412 412 412 0
584 20250429 105500 0 412 412 412 412 0
585 20250429 105400 0 412 412 412 412 0
586 20250429 105300 0 412 412 412 412 0
587 20250429 105200 0 412 412 412 412 0
588 20250429 105100 0 412 412 412 412 0
589 20250429 105000 0 412 412 412 412 0
590 20250429 104900 0 412 412 412 412 0
591 20250429 104800 0 412 412 412 412 0
592 20250429 104700 0 412 412 412 412 0
593 20250429 104600 0 412 412 412 412 0
594 20250429 104500 0 412 412 412 412 0
595 20250429 104400 0 412 412 412 412 0
596 20250429 104300 0 412 412 412 412 0
597 20250429 104200 0 412 412 412 412 0
598 20250429 104100 0 412 412 412 412 0
599 20250429 104000 0 412 412 412 412 0
600 20250429 103900 0 412 412 412 412 0
601 20250429 103800 0 412 412 412 412 0
602 20250429 103700 0 412 412 412 412 0
603 20250429 103600 0 412 412 412 412 0
604 20250429 103500 0 412 412 412 412 0
605 20250429 103400 0 412 412 412 412 0
606 20250429 103300 0 412 412 412 412 0
607 20250429 103200 0 412 412 412 412 0
608 20250429 103100 0 412 412 412 412 0
609 20250429 103000 0 412 412 412 412 0
610 20250429 102900 0 412 412 412 412 0
611 20250429 102800 0 412 412 412 412 0
612 20250429 102700 0 412 412 412 412 0
613 20250429 102600 0 412 412 412 412 0
614 20250429 102500 0 412 412 412 412 0
615 20250429 102400 0 412 412 412 412 0
616 20250429 102300 0 412 412 412 412 0
617 20250429 102200 0 412 412 412 412 0
618 20250429 102100 0 412 412 412 412 0
619 20250429 102000 0 412 412 412 412 0
620 20250429 101900 0 412 412 412 412 0
621 20250429 101800 0 412 412 412 412 0
622 20250429 101700 0 412 412 412 412 0
623 20250429 101600 0 412 412 412 412 0
624 20250429 101500 0 412 412 412 412 0
625 20250429 101400 0 412 412 412 412 0
626 20250429 101300 0 412 412 412 412 0
627 20250429 101200 0 412 412 412 412 0
628 20250429 101100 0 412 412 412 412 0
629 20250429 101000 0 412 412 412 412 0
630 20250429 100900 0 412 412 412 412 0
631 20250429 100800 0 412 412 412 412 0
632 20250429 100700 0 412 412 412 412 0
633 20250429 100600 0 412 412 412 412 0
634 20250429 100500 0 412 412 412 412 0
635 20250429 100400 0 412 412 412 412 0
636 20250429 100300 0 412 412 412 412 0
637 20250429 100200 0 412 412 412 412 0
638 20250429 100100 0 412 412 412 412 0
639 20250429 100000 0 412 412 412 412 0
640 20250429 095900 0 412 412 412 412 0
641 20250429 095800 0 412 412 412 412 0
642 20250429 095700 0 412 412 412 412 0
643 20250429 095600 0 412 412 412 412 0
644 20250429 095500 0 412 412 412 412 0
645 20250429 095400 0 412 412 412 412 0
646 20250429 095300 0 412 412 412 412 0
647 20250429 095200 0 412 412 412 412 0
648 20250429 095100 0 412 412 412 412 0
649 20250429 095000 0 412 412 412 412 0
650 20250429 094900 0 412 412 412 412 0
651 20250429 094800 0 412 412 412 412 0
652 20250429 094700 0 412 412 412 412 0
653 20250429 094600 0 412 412 412 412 0
654 20250429 094500 0 412 412 412 412 0
655 20250429 094400 0 412 412 412 412 0
656 20250429 094300 0 412 412 412 412 0
657 20250429 094200 0 412 412 412 412 0
658 20250429 094100 0 412 412 412 412 0
659 20250429 094000 0 412 412 412 412 0
660 20250429 093900 0 412 412 412 412 0
661 20250429 093800 0 412 412 412 412 0
662 20250429 093700 0 412 412 412 412 0
663 20250429 093600 0 412 412 412 412 0
664 20250429 093500 0 412 412 412 412 0
665 20250429 093400 0 412 412 412 412 0
666 20250429 093300 0 412 412 412 412 0
667 20250429 093200 0 412 412 412 412 0
668 20250429 093100 0 412 412 412 412 0
669 20250429 093000 0 412 412 412 412 0
670 20250429 092900 0 412 412 412 412 0
671 20250429 092800 0 412 412 412 412 0
672 20250429 092700 0 412 412 412 412 0
673 20250429 092600 0 412 412 412 412 0
674 20250429 092500 0 412 412 412 412 0
675 20250429 092400 0 412 412 412 412 0
676 20250429 092300 0 412 412 412 412 0
677 20250429 092200 0 412 412 412 412 0
678 20250429 092100 0 412 412 412 412 0
679 20250429 092000 0 412 412 412 412 0
680 20250429 091900 0 412 412 412 412 0
681 20250429 091800 0 412 412 412 412 0
682 20250429 091700 0 412 412 412 412 0
683 20250429 091600 0 412 412 412 412 0
684 20250429 091500 0 412 412 412 412 0
685 20250429 091400 0 412 412 412 412 0
686 20250429 091300 0 412 412 412 412 0
687 20250429 091200 0 412 412 412 412 0
688 20250429 091100 0 412 412 412 412 0
689 20250429 091000 0 412 412 412 412 0
690 20250429 090900 0 412 412 412 412 0
691 20250429 090800 0 412 412 412 412 0
692 20250429 090700 0 412 412 412 412 0
693 20250429 090600 0 412 412 412 412 0
694 20250429 090500 0 412 412 412 412 0
695 20250429 090400 0 412 412 412 412 0
696 20250429 090300 0 412 412 412 412 0
697 20250429 090200 0 412 412 412 412 0
698 20250429 090100 0 412 412 412 412 0
699 20250429 090000 0 412 412 412 412 0