Update 2025-04-29 2740 candle_min
This commit is contained in:
699
259960/min/candle-20250429.csv
Normal file
699
259960/min/candle-20250429.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203700,60965804250,370000,370000,370000,370000,17707
|
||||
20250429,203600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,203500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,203400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,203300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,203200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,203100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,203000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,202900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,202800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,202700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,202600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,202500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,202400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,202300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,202200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,202100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,202000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,201900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,201800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,201700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,201600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,201500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,201400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,201300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,201200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,201100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,201000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,200900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,200800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,200700,60965804250,370000,370000,370000,370000,17707
|
||||
20250429,200600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,200500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,200400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,200300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,200200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,200100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,200000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,195900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,195800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,195700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,195600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,195500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,195400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,195300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,195200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,195100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,195000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,194900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,194800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,194700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,194600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,194500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,194400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,194300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,194200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,194100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,194000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,193900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,193800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,193700,60965804250,370000,370000,370000,370000,17707
|
||||
20250429,193600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,193500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,193400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,193300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,193200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,193100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,193000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,192900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,192800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,192700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,192600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,192500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,192400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,192300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,192200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,192100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,192000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,191900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,191800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,191700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,191600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,191500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,191400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,191300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,191200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,191100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,191000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,190900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,190800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,190700,60965804250,370000,370000,370000,370000,17707
|
||||
20250429,190600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,190500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,190400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,190300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,190200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,190100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,190000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,185900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,185800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,185700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,185600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,185500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,185400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,185300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,185200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,185100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,185000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,184900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,184800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,184700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,184600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,184500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,184400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,184300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,184200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,184100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,184000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,183900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,183800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,183700,60965804250,370000,370000,370000,370000,17707
|
||||
20250429,183600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,183500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,183400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,183300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,183200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,183100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,183000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,182900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,182800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,182700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,182600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,182500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,182400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,182300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,182200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,182100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,182000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,181900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,181800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,181700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,181600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,181500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,181400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,181300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,181200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,181100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,181000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,180900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,180800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,180700,60965804250,370000,370000,370000,370000,17707
|
||||
20250429,180600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,180500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,180400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,180300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,180200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,180100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,180000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,175900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,175800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,175700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,175600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,175500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,175400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,175300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,175200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,175100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,175000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,174900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,174800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,174700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,174600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,174500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,174400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,174300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,174200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,174100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,174000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,173900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,173800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,173700,60965804250,370000,370000,370000,370000,17707
|
||||
20250429,173600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,173500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,173400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,173300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,173200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,173100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,173000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,172900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,172800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,172700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,172600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,172500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,172400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,172300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,172200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,172100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,172000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,171900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,171800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,171700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,171600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,171500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,171400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,171300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,171200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,171100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,171000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,170900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,170800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,170700,60965804250,370000,370000,370000,370000,17707
|
||||
20250429,170600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,170500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,170400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,170300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,170200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,170100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,170000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,165900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,165800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,165700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,165600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,165500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,165400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,165300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,165200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,165100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,165000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,164900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,164800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,164700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,164600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,164500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,164400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,164300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,164200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,164100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,164000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,163900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,163800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,163700,60965804250,370000,370000,370000,370000,17707
|
||||
20250429,163600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,163500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,163400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,163300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,163200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,163100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,163000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,162900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,162800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,162700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,162600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,162500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,162400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,162300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,162200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,162100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,162000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,161900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,161800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,161700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,161600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,161500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,161400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,161300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,161200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,161100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,161000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,160900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,160800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,160700,60965804250,370000,370000,370000,370000,17707
|
||||
20250429,160600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,160500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,160400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,160300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,160200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,160100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,160000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,155900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,155800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,155700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,155600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,155500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,155400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,155300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,155200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,155100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,155000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,154900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,154800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,154700,60965804250,370000,370000,370000,370000,0
|
||||
20250429,154600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,154500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,154400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,154300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,154200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,154100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,154000,60965804250,370000,370000,370000,370000,0
|
||||
20250429,153900,60965804250,370000,370000,370000,370000,0
|
||||
20250429,153800,60965804250,370000,370000,370000,370000,0
|
||||
20250429,153700,60965804250,370000,370000,370000,370000,17707
|
||||
20250429,153600,60965804250,370000,370000,370000,370000,0
|
||||
20250429,153500,60965804250,370000,370000,370000,370000,0
|
||||
20250429,153400,60965804250,370000,370000,370000,370000,0
|
||||
20250429,153300,60965804250,370000,370000,370000,370000,0
|
||||
20250429,153200,60965804250,370000,370000,370000,370000,0
|
||||
20250429,153100,60965804250,370000,370000,370000,370000,0
|
||||
20250429,153000,60965804250,370000,370000,370000,370000,17707
|
||||
20250429,152900,54414214250,367000,367000,367000,367000,0
|
||||
20250429,152800,54414214250,367000,367000,367000,367000,0
|
||||
20250429,152700,54414214250,367000,367000,367000,367000,0
|
||||
20250429,152600,54414214250,367000,367000,367000,367000,0
|
||||
20250429,152500,54414214250,367000,367000,367000,367000,0
|
||||
20250429,152400,54414214250,367000,367000,367000,367000,0
|
||||
20250429,152300,54414214250,367000,367000,367000,367000,0
|
||||
20250429,152200,54414214250,367000,367000,367000,367000,0
|
||||
20250429,152100,54414214250,367000,367000,367000,367000,0
|
||||
20250429,152000,54414214250,367000,367000,367000,367000,0
|
||||
20250429,151900,54414214250,367000,367000,367500,366500,993
|
||||
20250429,151800,54049750750,366500,366500,367000,366000,627
|
||||
20250429,151700,53819980250,366000,366000,366500,366000,536
|
||||
20250429,151600,53623608250,366000,366500,366500,366000,343
|
||||
20250429,151500,53497937750,366000,366500,366500,366000,278
|
||||
20250429,151400,53396075750,366000,366000,366500,366000,750
|
||||
20250429,151300,53121348250,366000,366500,366500,366000,184
|
||||
20250429,151200,53053979750,366000,366000,366500,366000,340
|
||||
20250429,151100,52929429750,366000,366000,366500,366000,80
|
||||
20250429,151000,52900131750,366000,366000,366500,366000,193
|
||||
20250429,150900,52829438750,366000,366000,366500,366000,83
|
||||
20250429,150800,52799056750,366000,366000,366500,366000,152
|
||||
20250429,150700,52743391250,366000,366500,366500,366000,195
|
||||
20250429,150600,52672004250,366000,365500,367000,365500,2181
|
||||
20250429,150500,51873491250,365500,365500,366000,365500,148
|
||||
20250429,150400,51819396250,365500,365500,366000,365500,252
|
||||
20250429,150300,51727282250,365500,365500,366000,365500,240
|
||||
20250429,150200,51639560750,365500,365500,366000,365500,227
|
||||
20250429,150100,51556588750,365500,365500,366000,365500,303
|
||||
20250429,150000,51445839250,365500,365500,366000,365500,405
|
||||
20250429,145900,51297795250,366000,366000,366500,365500,294
|
||||
20250429,145800,51190223250,366500,366500,366500,366000,587
|
||||
20250429,145700,50975177750,367000,366500,367000,366500,316
|
||||
20250429,145600,50859340750,367000,366500,367000,366500,307
|
||||
20250429,145500,50746772750,367000,366500,367000,366500,287
|
||||
20250429,145400,50641555750,366500,366500,367000,366500,365
|
||||
20250429,145300,50507732750,367000,366500,367000,366500,401
|
||||
20250429,145200,50360735500,366500,366500,367000,366500,454
|
||||
20250429,145100,50194246500,366500,366500,367000,366500,317
|
||||
20250429,145000,50078034500,366500,365500,367000,365500,744
|
||||
20250429,144900,49805199000,366000,365500,366000,365000,1034
|
||||
20250429,144800,49427277500,365000,365000,365500,365000,592
|
||||
20250429,144700,49211023500,365000,364000,365500,364000,1282
|
||||
20250429,144600,48743241500,364500,364000,364500,364000,600
|
||||
20250429,144500,48524705000,364000,363500,364500,363500,1218
|
||||
20250429,144400,48081469500,363500,363500,364000,363500,618
|
||||
20250429,144300,47856690500,363500,363500,364000,363500,383
|
||||
20250429,144200,47717429500,363500,364000,364000,363500,1160
|
||||
20250429,144100,47295581000,363500,365000,365000,363500,939
|
||||
20250429,144000,46953593500,365000,364500,365000,364500,714
|
||||
20250429,143900,46693297500,365000,364500,365000,364500,956
|
||||
20250429,143800,46344477000,365000,365000,365500,364500,1370
|
||||
20250429,143700,45844877000,365500,366000,366000,365000,1413
|
||||
20250429,143600,45328315000,365500,366500,366500,365500,1435
|
||||
20250429,143500,44802794500,366500,366500,367000,366500,665
|
||||
20250429,143400,44558863000,367000,367000,367500,366500,974
|
||||
20250429,143300,44201430000,367000,366500,367000,366500,1322
|
||||
20250429,143200,43716362250,366500,366500,367000,366500,319
|
||||
20250429,143100,43599393250,366500,366500,367000,366500,255
|
||||
20250429,143000,43505887250,366500,366500,367000,366500,174
|
||||
20250429,142900,43442085750,366500,366500,367000,366500,377
|
||||
20250429,142800,43303875250,366500,365500,367000,365500,1472
|
||||
20250429,142700,42764876250,365500,365500,366000,365500,218
|
||||
20250429,142600,42685185250,365500,365500,366000,365500,292
|
||||
20250429,142500,42578439750,365500,365500,366000,365500,356
|
||||
20250429,142400,42448284250,365500,365500,366000,365500,205
|
||||
20250429,142300,42373337750,365500,366000,366000,365500,441
|
||||
20250429,142200,42212029250,365500,365500,366000,365500,137
|
||||
20250429,142100,42161939000,365500,365500,366000,365500,558
|
||||
20250429,142000,41957894500,366000,365500,366000,365500,160
|
||||
20250429,141900,41899383000,365500,365500,366000,365500,139
|
||||
20250429,141800,41848556500,365500,365000,366000,365000,853
|
||||
20250429,141700,41536827000,365000,365500,365500,365000,192
|
||||
20250429,141600,41466736500,365500,365000,365500,365000,185
|
||||
20250429,141500,41399186500,365000,365000,365500,365000,279
|
||||
20250429,141400,41297343000,365000,366000,366000,365000,358
|
||||
20250429,141300,41166527500,365500,365500,366000,365500,415
|
||||
20250429,141200,41014837000,365500,365500,366000,365500,137
|
||||
20250429,141100,40964741000,365500,365500,366000,365500,324
|
||||
20250429,141000,40846317000,365500,365500,366000,365500,194
|
||||
20250429,140900,40775356500,366000,366000,366000,365500,405
|
||||
20250429,140800,40627200000,365500,365500,366000,365500,153
|
||||
20250429,140700,40571276000,366000,365500,366000,365500,804
|
||||
20250429,140600,40277091000,365500,365500,366000,365500,227
|
||||
20250429,140500,40194104500,365500,366000,366000,365500,208
|
||||
20250429,140400,40118025500,366000,365500,366000,365500,135
|
||||
20250429,140300,40068674500,365500,365500,366000,365500,223
|
||||
20250429,140200,39987153000,365500,365500,366000,365500,160
|
||||
20250429,140100,39928667500,366000,365500,366000,365500,136
|
||||
20250429,140000,39878954000,365500,365500,366000,365500,104
|
||||
20250429,135900,39840925000,366000,365000,366000,365000,379
|
||||
20250429,135800,39702414000,365000,365000,365500,365000,229
|
||||
20250429,135700,39618815500,365000,365000,365500,365000,438
|
||||
20250429,135600,39458794000,365000,364500,365500,364500,467
|
||||
20250429,135500,39288355500,364500,365000,365500,364500,442
|
||||
20250429,135400,39127115000,365000,365000,365500,364500,384
|
||||
20250429,135300,38986975500,365000,365000,365000,364500,848
|
||||
20250429,135200,38677506500,364500,364000,364500,364000,786
|
||||
20250429,135100,38391061500,364000,364000,364500,364000,264
|
||||
20250429,135000,38294945000,364000,364000,364500,364000,102
|
||||
20250429,134900,38257807500,364000,364500,365000,364000,1154
|
||||
20250429,134800,37837180500,364500,364500,365000,364500,158
|
||||
20250429,134700,37779586000,364500,364500,365000,364500,191
|
||||
20250429,134600,37709935500,364500,364500,365000,364500,208
|
||||
20250429,134500,37634095500,364500,364500,365000,364500,212
|
||||
20250429,134400,37556796500,364500,364500,365000,364500,217
|
||||
20250429,134300,37477675500,364500,364500,365000,364500,175
|
||||
20250429,134200,37413870000,364500,364500,365000,364500,264
|
||||
20250429,134100,37317628000,364500,364500,365000,364500,213
|
||||
20250429,134000,37239949000,364500,364500,365500,364500,546
|
||||
20250429,133900,37040702000,364500,365000,365000,364500,121
|
||||
20250429,133800,36996595500,364500,365000,365500,364500,237
|
||||
20250429,133700,36910082750,365000,365000,365500,365000,160
|
||||
20250429,133600,36851674750,365000,365500,365500,365000,272
|
||||
20250429,133500,36752332250,365000,365500,366000,365000,194
|
||||
20250429,133400,36681417250,365500,365500,366000,365500,354
|
||||
20250429,133300,36552016250,365500,365500,366000,365500,229
|
||||
20250429,133200,36468297250,365500,365500,366000,365500,147
|
||||
20250429,133100,36414558250,366000,365000,366000,365000,713
|
||||
20250429,133000,36153968750,365000,365000,365500,365000,453
|
||||
20250429,132900,35988508500,365000,365000,365500,365000,191
|
||||
20250429,132800,35918785500,365000,365000,365500,365000,203
|
||||
20250429,132700,35844664000,365000,365000,365500,365000,249
|
||||
20250429,132600,35753749500,365000,365000,365500,365000,196
|
||||
20250429,132500,35682191500,365000,365500,365500,365000,165
|
||||
20250429,132400,35621960000,365000,365000,365500,365000,156
|
||||
20250429,132300,35565004000,365000,365000,365500,365000,215
|
||||
20250429,132200,35486487500,365000,365500,365500,365000,258
|
||||
20250429,132100,35392295500,365000,365000,365500,365000,143
|
||||
20250429,132000,35340080500,365000,365000,365500,365000,478
|
||||
20250429,131900,35165427500,365000,365000,365500,365000,145
|
||||
20250429,131800,35112493500,365000,365000,365500,365000,165
|
||||
20250429,131700,35052260000,365000,365000,365500,365000,148
|
||||
20250429,131600,34998202500,365000,365000,365500,365000,150
|
||||
20250429,131500,34943442500,365500,365000,365500,365000,159
|
||||
20250429,131400,34885391500,365000,365000,365500,365000,403
|
||||
20250429,131300,34738126500,365000,364500,365500,364500,891
|
||||
20250429,131200,34412944000,364500,364500,365000,364500,175
|
||||
20250429,131100,34349145000,364500,364500,365000,364500,196
|
||||
20250429,131000,34277693000,364500,364500,365000,364500,203
|
||||
20250429,130900,34203666000,364500,364500,365000,364500,291
|
||||
20250429,130800,34097539500,365000,364500,365000,364500,167
|
||||
20250429,130700,34036654000,364500,364500,365000,364500,136
|
||||
20250429,130600,33987075000,364500,364500,365000,364500,248
|
||||
20250429,130500,33896657500,364500,364500,365000,364000,254
|
||||
20250429,130400,33804103500,364500,364500,365000,364000,929
|
||||
20250429,130300,33465485500,365000,364500,365000,364500,245
|
||||
20250429,130200,33376139000,364500,364500,365000,364500,261
|
||||
20250429,130100,33280992000,365000,365000,365000,364500,264
|
||||
20250429,130000,33184689500,365000,364500,365000,364500,448
|
||||
20250429,125900,33021211000,364500,364500,365000,364500,206
|
||||
20250429,125800,32946097500,364500,364500,365000,364500,138
|
||||
20250429,125700,32895777000,365000,365000,365500,364500,695
|
||||
20250429,125600,32642103500,365000,365000,365500,365000,99
|
||||
20250429,125500,32605965000,365000,365000,365500,365000,441
|
||||
20250429,125400,32444857000,365000,365500,365500,365000,150
|
||||
20250429,125300,32390088500,365000,365500,365500,365000,388
|
||||
20250429,125200,32248315000,365500,365500,366000,365500,224
|
||||
20250429,125100,32166427500,366000,365500,366000,365500,190
|
||||
20250429,125000,32096974000,366000,365500,366000,365500,170
|
||||
20250429,124900,32034818000,365500,365500,366000,365500,88
|
||||
20250429,124800,32002643000,365500,365500,366000,365500,556
|
||||
20250429,124700,31799188000,366000,365500,366000,365500,261
|
||||
20250429,124600,31703781000,365500,366000,366000,365500,179
|
||||
20250429,124500,31638321000,365500,366000,366500,365500,227
|
||||
20250429,124400,31555234000,366500,366000,366500,366000,261
|
||||
20250429,124300,31459701000,366000,366000,366500,366000,139
|
||||
20250429,124200,31408802000,366000,366000,366500,366000,189
|
||||
20250429,124100,31339622000,366000,366000,366500,366000,212
|
||||
20250429,124000,31262011000,366000,366000,366500,366000,184
|
||||
20250429,123900,31194658500,366000,366000,366500,366000,132
|
||||
20250429,123800,31146343500,366000,366500,367000,366000,289
|
||||
20250429,123700,31040433500,366500,366500,367000,366500,186
|
||||
20250429,123600,30972257500,366500,366500,367000,366500,122
|
||||
20250429,123500,30927521500,366500,366500,367000,366500,165
|
||||
20250429,123400,30867030500,366500,366500,367000,366500,559
|
||||
20250429,123300,30661929000,366500,366500,367000,366500,127
|
||||
20250429,123200,30615371000,366500,366500,367000,366500,246
|
||||
20250429,123100,30525191000,366500,366500,367000,366500,169
|
||||
20250429,123000,30463247000,366500,366500,367000,366500,112
|
||||
20250429,122900,30422194500,366500,366500,367000,366500,132
|
||||
20250429,122800,30373801500,366500,366500,367000,366500,162
|
||||
20250429,122700,30314398000,366500,367000,367500,366500,174
|
||||
20250429,122600,30250563000,367000,367000,367500,367000,138
|
||||
20250429,122500,30199908500,367000,367000,367500,367000,82
|
||||
20250429,122400,30169806000,367000,367000,367500,367000,483
|
||||
20250429,122300,29992383500,367000,367000,367500,367000,67
|
||||
20250429,122200,29967788500,367500,367000,367500,366500,392
|
||||
20250429,122100,29823809000,367000,367000,367500,366500,240
|
||||
20250429,122000,29735769500,367000,367000,367500,366500,132
|
||||
20250429,121900,29687306000,367000,367000,367500,367000,148
|
||||
20250429,121800,29632987500,367000,366500,367500,366000,426
|
||||
20250429,121700,29476748000,366500,366500,367000,366500,113
|
||||
20250429,121600,29435322500,366500,366500,367000,366500,132
|
||||
20250429,121500,29386933500,366500,366000,367000,366000,509
|
||||
20250429,121400,29200264000,366500,366500,367000,366000,210
|
||||
20250429,121300,29123312000,366500,366500,367000,366000,202
|
||||
20250429,121200,29049301000,366500,366500,367000,366500,203
|
||||
20250429,121100,28974890000,367000,367000,367500,366500,215
|
||||
20250429,121000,28895990500,367000,367000,367500,366500,198
|
||||
20250429,120900,28823334000,367000,366500,367500,366500,264
|
||||
20250429,120800,28726475000,367000,367000,367500,367000,179
|
||||
20250429,120700,28660773000,367000,367000,367500,366500,218
|
||||
20250429,120600,28580798000,367500,367000,367500,366500,256
|
||||
20250429,120500,28486870000,367000,367000,367500,367000,181
|
||||
20250429,120400,28420430500,367500,367500,367500,367000,251
|
||||
20250429,120300,28328298000,367000,366000,367500,366000,246
|
||||
20250429,120200,28238026500,366500,366500,367000,366000,245
|
||||
20250429,120100,28148209500,366500,367000,367500,366500,212
|
||||
20250429,120000,28070455500,367000,367500,367500,366500,239
|
||||
20250429,115900,27982799000,367500,367000,367500,367000,227
|
||||
20250429,115800,27899481500,367500,367500,367500,367000,162
|
||||
20250429,115700,27840014500,367500,367000,367500,367000,257
|
||||
20250429,115600,27745660000,367000,367000,367500,367000,380
|
||||
20250429,115500,27606112000,367000,367000,367500,366500,302
|
||||
20250429,115400,27495266000,367000,367000,367500,366500,206
|
||||
20250429,115300,27419681000,366500,366500,367000,366500,351
|
||||
20250429,115200,27290905500,366500,366500,367000,366500,161
|
||||
20250429,115100,27231893500,366500,366500,367000,366500,244
|
||||
20250429,115000,27142444500,366500,366500,367000,366000,318
|
||||
20250429,114900,27025855000,366000,366000,367000,365500,571
|
||||
20250429,114800,26816586000,366000,366000,366500,366000,201
|
||||
20250429,114700,26743005500,366500,366000,367000,366000,275
|
||||
20250429,114600,26642260000,366000,366000,366500,365500,337
|
||||
20250429,114500,26518829500,366500,366000,367000,365500,613
|
||||
20250429,114400,26294310500,366000,366000,366500,365500,339
|
||||
20250429,114300,26170230500,365500,366000,366500,365500,334
|
||||
20250429,114200,26048097500,366000,365500,366000,365000,524
|
||||
20250429,114100,25856443500,366000,365500,366000,365500,276
|
||||
20250429,114000,25755541500,365500,366000,366500,365500,347
|
||||
20250429,113900,25628620000,365500,366000,366500,365500,352
|
||||
20250429,113800,25499806500,366500,366000,366500,365500,272
|
||||
20250429,113700,25400290000,366000,366000,366500,366000,233
|
||||
20250429,113600,25314994500,366000,366000,366500,365500,276
|
||||
20250429,113500,25213987000,366000,365500,367000,365500,633
|
||||
20250429,113400,24982279000,365500,365500,366000,365500,227
|
||||
20250429,113300,24899299000,365500,365500,366000,365500,321
|
||||
20250429,113200,24781896500,365500,365500,366000,365000,286
|
||||
20250429,113100,24677347000,365000,365000,365500,365000,354
|
||||
20250429,113000,24548091000,365000,365500,366000,365000,290
|
||||
20250429,112900,24442131500,365500,365500,365500,365000,385
|
||||
20250429,112800,24301482500,365500,365500,366000,365000,404
|
||||
20250429,112700,24153816500,365500,365000,366000,365000,452
|
||||
20250429,112600,23988615500,365000,365500,366000,365000,312
|
||||
20250429,112500,23874647500,365500,365500,366000,365500,765
|
||||
20250429,112400,23595025500,365500,365500,366000,365500,297
|
||||
20250429,112300,23486420000,365500,365500,366000,365000,713
|
||||
20250429,112200,23225852000,365500,365500,366000,365500,225
|
||||
20250429,112100,23143604000,365500,366000,366500,365500,397
|
||||
20250429,112000,22998315000,366000,366000,366500,366000,281
|
||||
20250429,111900,22895426500,366500,366000,367000,366000,413
|
||||
20250429,111800,22744131000,366500,367000,367000,366000,627
|
||||
20250429,111700,22514215000,367000,368000,368500,367000,506
|
||||
20250429,111600,22328088000,368000,368000,368500,368000,280
|
||||
20250429,111500,22225031000,368000,368000,368500,368000,269
|
||||
20250429,111400,22126018000,368000,368000,368500,368000,164
|
||||
20250429,111300,22065631000,368500,368000,368500,368000,260
|
||||
20250429,111200,21969923500,368000,368000,368500,368000,406
|
||||
20250429,111100,21820473500,368000,368500,368500,368000,227
|
||||
20250429,111000,21736904500,368000,368000,368500,368000,323
|
||||
20250429,110900,21617954500,368500,367000,368500,367000,550
|
||||
20250429,110800,21415833500,367000,367000,367500,367000,193
|
||||
20250429,110700,21344990000,367000,367000,367500,367000,198
|
||||
20250429,110600,21272309500,367000,367000,367500,367000,193
|
||||
20250429,110500,21201462500,367000,367500,368000,367000,524
|
||||
20250429,110400,21008912000,368000,367500,368000,367500,345
|
||||
20250429,110300,20882097500,368000,368000,368500,367500,379
|
||||
20250429,110200,20742717500,368000,367000,368500,367000,596
|
||||
20250429,110100,20523573250,367500,367000,367500,367000,262
|
||||
20250429,110000,20427401750,367000,367000,367500,366500,290
|
||||
20250429,105900,20320963750,367000,367000,367500,367000,170
|
||||
20250429,105800,20258562250,367500,367000,367500,367000,170
|
||||
20250429,105700,20196141750,367000,367000,367500,367000,215
|
||||
20250429,105600,20117189750,367000,367000,367500,366500,255
|
||||
20250429,105500,20023584250,367500,367000,367500,367000,263
|
||||
20250429,105400,19927002250,367000,367000,367500,367000,167
|
||||
20250429,105300,19865685250,367000,367000,367500,366500,294
|
||||
20250429,105200,19757849250,367000,367500,367500,367000,464
|
||||
20250429,105100,19587442750,367500,367500,367500,367000,179
|
||||
20250429,105000,19521726750,367500,367500,368000,367000,297
|
||||
20250429,104900,19412629250,367500,367000,368000,367000,851
|
||||
20250429,104800,19099759250,367000,367000,367500,367000,514
|
||||
20250429,104700,18910976000,367000,367000,367500,367000,206
|
||||
20250429,104600,18835354500,367000,367000,367500,367000,409
|
||||
20250429,104500,18685236250,367000,367000,367500,367000,382
|
||||
20250429,104400,18545022500,367000,366500,367000,366000,439
|
||||
20250429,104300,18384063000,366000,366500,366500,366000,158
|
||||
20250429,104200,18326196000,366500,366500,367000,366000,328
|
||||
20250429,104100,18206034500,366500,366500,367000,366000,392
|
||||
20250429,104000,18062412500,366500,365500,367000,365500,817
|
||||
20250429,103900,17763230500,365500,365750,366000,365500,232
|
||||
20250429,103800,17678399500,365500,365500,366000,365000,240
|
||||
20250429,103700,17590655500,365500,365000,366000,365000,180
|
||||
20250429,103600,17524858500,365000,365500,366500,365000,488
|
||||
20250429,103500,17346349000,366000,365500,366000,365000,363
|
||||
20250429,103400,17213728000,365500,365500,366000,365000,392
|
||||
20250429,103300,17070438500,365500,365500,366000,365500,256
|
||||
20250429,103200,16976852500,365500,365000,366000,364500,441
|
||||
20250429,103100,16815715750,365500,364000,366000,364000,648
|
||||
20250429,103000,16579403750,364000,364000,364500,364000,199
|
||||
20250429,102900,16506938250,364500,363000,364500,363000,683
|
||||
20250429,102800,16258467750,363000,363000,363500,363000,389
|
||||
20250429,102700,16117199250,363500,363000,363500,363000,324
|
||||
20250429,102600,15999579250,363500,363000,363500,363000,181
|
||||
20250429,102500,15933824250,363000,362500,363500,362500,522
|
||||
20250429,102400,15744329750,363000,362000,363000,362000,804
|
||||
20250429,102300,15452737250,362000,362000,362500,362000,222
|
||||
20250429,102200,15372359250,361500,362000,362500,361500,927
|
||||
20250429,102100,15036843250,361500,361500,362000,361500,282
|
||||
20250429,102000,14934880750,361500,361500,362000,361500,185
|
||||
20250429,101900,14867974250,361500,361500,362500,361500,399
|
||||
20250429,101800,14723578750,362000,361500,362500,361500,712
|
||||
20250429,101700,14465878750,361500,361500,362000,361500,183
|
||||
20250429,101600,14399692250,362500,362000,362500,362000,576
|
||||
20250429,101500,14191162000,362500,362500,363000,362000,323
|
||||
20250429,101400,14074133000,363000,362500,363000,362500,319
|
||||
20250429,101300,13958469000,362500,363000,363500,362500,539
|
||||
20250429,101200,13762805000,363000,362750,363500,362500,410
|
||||
20250429,101100,13613965750,363000,362500,363500,362500,567
|
||||
20250429,101000,13408160000,363000,362500,363000,362500,279
|
||||
20250429,100900,13306990750,363000,360500,363000,360500,1719
|
||||
20250429,100800,12685213750,360500,361000,361000,360500,1013
|
||||
20250429,100700,12319926750,361000,361000,361500,361000,473
|
||||
20250429,100600,12149156750,361000,361500,361500,361000,541
|
||||
20250429,100500,11953755750,361000,361000,361500,361000,374
|
||||
20250429,100400,11818700250,361500,362000,362000,361000,660
|
||||
20250429,100300,11580103750,361500,361000,362000,361000,487
|
||||
20250429,100200,11404056750,361000,361500,362000,361000,370
|
||||
20250429,100100,11270325750,361500,361500,362000,361000,564
|
||||
20250429,100000,11066392250,361500,362500,363000,361000,1461
|
||||
20250429,095900,10537595250,363000,362000,363000,362000,357
|
||||
20250429,095800,10408126750,362500,362500,363000,362000,738
|
||||
20250429,095700,10140601250,363000,363000,363500,362500,463
|
||||
20250429,095600,9972530750,363000,363000,363500,362500,311
|
||||
20250429,095500,9859653750,363000,363500,364000,362500,2763
|
||||
20250429,095400,8856769500,363500,363500,364000,362500,1385
|
||||
20250429,095300,8353692000,363500,364000,364000,363000,825
|
||||
20250429,095200,8053617500,364000,364000,364500,364000,208
|
||||
20250429,095100,7977885500,364500,364000,364500,363500,359
|
||||
20250429,095000,7847188500,364000,364000,364500,364000,565
|
||||
20250429,094900,7641506000,364500,364500,365000,364000,292
|
||||
20250429,094800,7535115000,364500,364000,364500,364000,648
|
||||
20250429,094700,7298973500,364000,364000,364500,364000,496
|
||||
20250429,094600,7118415500,364000,364500,364500,364000,737
|
||||
20250429,094500,6849966000,364500,365000,365500,364500,858
|
||||
20250429,094400,6536615000,365000,365500,366000,365000,595
|
||||
20250429,094300,6319215000,365500,365750,366000,365000,618
|
||||
20250429,094200,6093214750,365500,366000,366000,365500,334
|
||||
20250429,094100,5971045250,366000,366500,367000,366000,749
|
||||
20250429,094000,5696669250,366500,367500,368000,366500,620
|
||||
20250429,093900,5469105000,367500,367500,368000,367500,541
|
||||
20250429,093800,5270281000,367500,367500,368000,367500,79
|
||||
20250429,093700,5241245000,368000,367500,368000,367500,91
|
||||
20250429,093600,5207781000,367500,367500,368000,367500,244
|
||||
20250429,093500,5118108500,367500,367500,368000,367500,118
|
||||
20250429,093400,5074737500,368000,367500,368000,367500,91
|
||||
20250429,093300,5041291000,367500,367500,368000,367500,166
|
||||
20250429,093200,4980244750,367500,367500,368000,367500,94
|
||||
20250429,093100,4945693750,368000,368000,368500,367500,606
|
||||
20250429,093000,4722702750,368000,368000,368500,367500,107
|
||||
20250429,092900,4683335250,368000,367500,368500,367500,297
|
||||
20250429,092800,4574042750,368000,367500,368000,367500,86
|
||||
20250429,092700,4542416750,367500,367500,368000,367500,200
|
||||
20250429,092600,4468890250,368000,368500,368500,367500,912
|
||||
20250429,092500,4133381250,368500,369500,369500,368000,1030
|
||||
20250429,092400,3753654750,369250,369500,370000,369000,338
|
||||
20250429,092300,3628835000,369500,369500,370000,369500,308
|
||||
20250429,092200,3514999500,369500,369500,370000,369500,226
|
||||
20250429,092100,3431486500,369500,369500,370500,369500,543
|
||||
20250429,092000,3230624500,369500,369500,370500,369500,511
|
||||
20250429,091900,3041582000,370000,369500,370000,369500,167
|
||||
20250429,091800,2979819500,369500,370500,371000,369500,755
|
||||
20250429,091700,2700410500,370500,370500,371000,370000,781
|
||||
20250429,091600,2411166500,370500,371000,371500,370500,150
|
||||
20250429,091500,2355545500,371000,371500,371500,370500,817
|
||||
20250429,091400,2052330000,371000,371500,371500,371000,87
|
||||
20250429,091300,2020020000,371000,372000,372000,371000,516
|
||||
20250429,091200,1828285500,372000,372000,372500,371500,473
|
||||
20250429,091100,1652333000,372000,372500,372500,372000,353
|
||||
20250429,091000,1520904000,372500,373000,373000,371500,673
|
||||
20250429,090900,1270363000,373000,372500,373000,372500,39
|
||||
20250429,090800,1255826500,372500,373000,373000,372500,318
|
||||
20250429,090700,1137274000,373000,374000,374000,373000,651
|
||||
20250429,090600,894154500,374000,375000,375000,373500,403
|
||||
20250429,090500,743291500,375000,376000,376000,375000,156
|
||||
20250429,090400,684773500,376000,377000,377000,375500,214
|
||||
20250429,090300,604297500,377000,377000,377000,376500,57
|
||||
20250429,090200,582826000,377000,377000,377000,377000,29
|
||||
20250429,090100,571893000,377000,376500,377500,376000,992
|
||||
20250429,090000,197853500,377000,377000,377000,376500,525
|
||||
|
Reference in New Issue
Block a user