Update 2025-04-29 2740 candle_min
This commit is contained in:
699
262260/min/candle-20250429.csv
Normal file
699
262260/min/candle-20250429.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203700,16385326935,6290,6290,6290,6290,26134
|
||||
20250429,203600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,203500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,203400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,203300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,203200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,203100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,203000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,202900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,202800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,202700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,202600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,202500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,202400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,202300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,202200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,202100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,202000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,201900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,201800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,201700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,201600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,201500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,201400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,201300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,201200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,201100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,201000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,200900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,200800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,200700,16385326935,6290,6290,6290,6290,26134
|
||||
20250429,200600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,200500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,200400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,200300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,200200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,200100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,200000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,195900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,195800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,195700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,195600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,195500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,195400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,195300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,195200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,195100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,195000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,194900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,194800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,194700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,194600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,194500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,194400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,194300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,194200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,194100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,194000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,193900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,193800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,193700,16385326935,6290,6290,6290,6290,26134
|
||||
20250429,193600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,193500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,193400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,193300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,193200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,193100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,193000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,192900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,192800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,192700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,192600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,192500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,192400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,192300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,192200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,192100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,192000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,191900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,191800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,191700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,191600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,191500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,191400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,191300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,191200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,191100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,191000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,190900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,190800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,190700,16385326935,6290,6290,6290,6290,26134
|
||||
20250429,190600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,190500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,190400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,190300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,190200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,190100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,190000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,185900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,185800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,185700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,185600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,185500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,185400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,185300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,185200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,185100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,185000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,184900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,184800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,184700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,184600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,184500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,184400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,184300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,184200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,184100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,184000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,183900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,183800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,183700,16385326935,6290,6290,6290,6290,26134
|
||||
20250429,183600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,183500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,183400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,183300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,183200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,183100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,183000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,182900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,182800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,182700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,182600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,182500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,182400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,182300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,182200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,182100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,182000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,181900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,181800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,181700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,181600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,181500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,181400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,181300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,181200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,181100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,181000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,180900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,180800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,180700,16385326935,6290,6290,6290,6290,26134
|
||||
20250429,180600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,180500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,180400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,180300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,180200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,180100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,180000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,175900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,175800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,175700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,175600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,175500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,175400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,175300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,175200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,175100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,175000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,174900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,174800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,174700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,174600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,174500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,174400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,174300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,174200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,174100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,174000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,173900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,173800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,173700,16385326935,6290,6290,6290,6290,26134
|
||||
20250429,173600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,173500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,173400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,173300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,173200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,173100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,173000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,172900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,172800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,172700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,172600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,172500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,172400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,172300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,172200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,172100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,172000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,171900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,171800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,171700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,171600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,171500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,171400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,171300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,171200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,171100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,171000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,170900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,170800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,170700,16385326935,6290,6290,6290,6290,26134
|
||||
20250429,170600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,170500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,170400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,170300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,170200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,170100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,170000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,165900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,165800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,165700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,165600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,165500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,165400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,165300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,165200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,165100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,165000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,164900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,164800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,164700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,164600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,164500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,164400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,164300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,164200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,164100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,164000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,163900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,163800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,163700,16385326935,6290,6290,6290,6290,26134
|
||||
20250429,163600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,163500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,163400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,163300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,163200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,163100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,163000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,162900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,162800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,162700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,162600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,162500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,162400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,162300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,162200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,162100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,162000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,161900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,161800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,161700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,161600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,161500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,161400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,161300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,161200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,161100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,161000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,160900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,160800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,160700,16385326935,6290,6290,6290,6290,26134
|
||||
20250429,160600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,160500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,160400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,160300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,160200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,160100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,160000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,155900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,155800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,155700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,155600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,155500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,155400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,155300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,155200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,155100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,155000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,154900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,154800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,154700,16385326935,6290,6290,6290,6290,0
|
||||
20250429,154600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,154500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,154400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,154300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,154200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,154100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,154000,16385326935,6290,6290,6290,6290,0
|
||||
20250429,153900,16385326935,6290,6290,6290,6290,0
|
||||
20250429,153800,16385326935,6290,6290,6290,6290,0
|
||||
20250429,153700,16385326935,6290,6290,6290,6290,26134
|
||||
20250429,153600,16385326935,6290,6290,6290,6290,0
|
||||
20250429,153500,16385326935,6290,6290,6290,6290,0
|
||||
20250429,153400,16385326935,6290,6290,6290,6290,0
|
||||
20250429,153300,16385326935,6290,6290,6290,6290,0
|
||||
20250429,153200,16385326935,6290,6290,6290,6290,0
|
||||
20250429,153100,16385326935,6290,6290,6290,6290,0
|
||||
20250429,153000,16385326935,6290,6290,6290,6290,26134
|
||||
20250429,152900,16220944075,6350,6350,6350,6350,0
|
||||
20250429,152800,16220944075,6350,6350,6350,6350,0
|
||||
20250429,152700,16220944075,6350,6350,6350,6350,0
|
||||
20250429,152600,16220944075,6350,6350,6350,6350,0
|
||||
20250429,152500,16220944075,6350,6350,6350,6350,0
|
||||
20250429,152400,16220944075,6350,6350,6350,6350,0
|
||||
20250429,152300,16220944075,6350,6350,6350,6350,0
|
||||
20250429,152200,16220944075,6350,6350,6350,6350,0
|
||||
20250429,152100,16220944075,6350,6350,6350,6350,0
|
||||
20250429,152000,16220944075,6350,6350,6350,6350,0
|
||||
20250429,151900,16220944075,6350,6350,6370,6350,2477
|
||||
20250429,151800,16205198245,6350,6370,6390,6350,5385
|
||||
20250429,151700,16170957945,6380,6380,6380,6370,960
|
||||
20250429,151600,16164838475,6380,6390,6390,6380,346
|
||||
20250429,151500,16162628965,6390,6380,6390,6370,2094
|
||||
20250429,151400,16149266165,6380,6390,6410,6380,1813
|
||||
20250429,151300,16137689145,6410,6410,6410,6390,117
|
||||
20250429,151200,16136940175,6410,6390,6410,6380,2545
|
||||
20250429,151100,16120665905,6390,6380,6390,6380,1039
|
||||
20250429,151000,16114032575,6380,6390,6390,6380,771
|
||||
20250429,150900,16109111455,6390,6400,6400,6390,9
|
||||
20250429,150800,16109053915,6400,6380,6400,6370,2736
|
||||
20250429,150700,16091598095,6380,6410,6410,6380,2608
|
||||
20250429,150600,16074940745,6410,6420,6420,6390,2256
|
||||
20250429,150500,16060496365,6410,6410,6420,6410,106
|
||||
20250429,150400,16059816825,6410,6420,6420,6410,88
|
||||
20250429,150300,16059252615,6410,6420,6430,6410,180
|
||||
20250429,150200,16058098225,6420,6440,6440,6420,545
|
||||
20250429,150100,16054592105,6440,6450,6450,6430,238
|
||||
20250429,150000,16053058935,6450,6430,6470,6420,2368
|
||||
20250429,145900,16037779565,6420,6430,6430,6390,782
|
||||
20250429,145800,16032767515,6430,6380,6430,6380,463
|
||||
20250429,145700,16029807195,6400,6400,6400,6370,986
|
||||
20250429,145600,16023515705,6420,6380,6420,6370,1633
|
||||
20250429,145500,16013096325,6370,6390,6390,6370,1178
|
||||
20250429,145400,16005580905,6390,6390,6410,6390,760
|
||||
20250429,145300,16000724415,6390,6410,6420,6390,2141
|
||||
20250429,145200,15987025345,6410,6420,6420,6410,215
|
||||
20250429,145100,15985646855,6420,6430,6430,6410,1927
|
||||
20250429,145000,15973273345,6430,6440,6440,6420,835
|
||||
20250429,144900,15967903455,6440,6450,6450,6420,3050
|
||||
20250429,144800,15948310165,6420,6430,6470,6420,2073
|
||||
20250429,144700,15934939625,6450,6430,6460,6400,4180
|
||||
20250429,144600,15908018265,6410,6400,6440,6400,1936
|
||||
20250429,144500,15895575835,6420,6400,6420,6380,517
|
||||
20250429,144400,15892264905,6380,6370,6400,6370,301
|
||||
20250429,144300,15890341485,6400,6430,6430,6370,738
|
||||
20250429,144200,15885623185,6430,6350,6430,6340,1911
|
||||
20250429,144100,15873387975,6340,6370,6370,6340,7535
|
||||
20250429,144000,15825574205,6370,6390,6400,6360,146
|
||||
20250429,143900,15824642195,6400,6380,6400,6380,494
|
||||
20250429,143800,15821490335,6380,6370,6380,6350,1252
|
||||
20250429,143700,15813525695,6380,6400,6400,6370,418
|
||||
20250429,143600,15810855395,6410,6420,6420,6410,1302
|
||||
20250429,143500,15802509485,6430,6410,6430,6410,489
|
||||
20250429,143400,15799373815,6410,6390,6410,6390,209
|
||||
20250429,143300,15798036175,6390,6400,6400,6390,325
|
||||
20250429,143200,15795958675,6400,6390,6400,6390,51
|
||||
20250429,143100,15795632285,6410,6400,6410,6400,13
|
||||
20250429,143000,15795549075,6410,6360,6430,6350,333
|
||||
20250429,142900,15793424715,6400,6360,6400,6350,1964
|
||||
20250429,142800,15780877525,6390,6360,6390,6350,95
|
||||
20250429,142700,15780273425,6360,6360,6370,6360,155
|
||||
20250429,142600,15779287145,6360,6380,6400,6350,3194
|
||||
20250429,142500,15758990385,6380,6390,6390,6370,210
|
||||
20250429,142400,15757650895,6390,6395,6400,6390,430
|
||||
20250429,142300,15754899110,6400,6380,6400,6370,91
|
||||
20250429,142200,15754318240,6380,6400,6400,6370,316
|
||||
20250429,142100,15752299950,6390,6420,6420,6390,944
|
||||
20250429,142000,15746254650,6420,6410,6460,6410,2500
|
||||
20250429,141900,15730145700,6420,6420,6420,6420,1
|
||||
20250429,141800,15730139280,6410,6420,6420,6410,183
|
||||
20250429,141700,15728964430,6410,6420,6420,6410,60
|
||||
20250429,141600,15728579700,6420,6420,6420,6420,423
|
||||
20250429,141500,15725864040,6410,6410,6430,6400,784
|
||||
20250429,141400,15720829280,6400,6390,6400,6390,242
|
||||
20250429,141300,15719280490,6390,6360,6400,6360,1455
|
||||
20250429,141200,15709989060,6360,6390,6390,6360,529
|
||||
20250429,141100,15706623810,6370,6370,6370,6370,239
|
||||
20250429,141000,15705101380,6390,6380,6410,6370,721
|
||||
20250429,140900,15700496470,6390,6350,6390,6350,869
|
||||
20250429,140800,15694972010,6350,6350,6360,6350,670
|
||||
20250429,140700,15690716410,6350,6310,6360,6310,1253
|
||||
20250429,140600,15682784350,6300,6290,6320,6270,1321
|
||||
20250429,140500,15674458380,6280,6360,6360,6270,9184
|
||||
20250429,140400,15616542280,6360,6350,6360,6340,962
|
||||
20250429,140300,15610441480,6360,6360,6380,6350,1191
|
||||
20250429,140200,15602875860,6350,6380,6390,6350,2457
|
||||
20250429,140100,15587252180,6380,6380,6400,6380,230
|
||||
20250429,140000,15585784610,6380,6380,6400,6380,101
|
||||
20250429,135900,15585140130,6380,6390,6420,6380,902
|
||||
20250429,135800,15579379640,6390,6410,6430,6390,1252
|
||||
20250429,135700,15571377620,6410,6460,6460,6380,9694
|
||||
20250429,135600,15509171370,6460,6470,6470,6460,1487
|
||||
20250429,135500,15499561950,6480,6470,6480,6470,386
|
||||
20250429,135400,15497064480,6500,6470,6500,6470,454
|
||||
20250429,135300,15494124520,6470,6470,6490,6470,9
|
||||
20250429,135200,15494066190,6490,6490,6500,6490,80
|
||||
20250429,135100,15493546840,6450,6450,6500,6450,250
|
||||
20250429,135000,15491931650,6440,6460,6500,6440,2724
|
||||
20250429,134900,15474286740,6440,6430,6470,6400,383
|
||||
20250429,134800,15471821830,6430,6380,6430,6380,489
|
||||
20250429,134700,15468695030,6390,6410,6440,6370,4183
|
||||
20250429,134600,15441948860,6400,6440,6460,6400,8109
|
||||
20250429,134500,15389986100,6480,6460,6480,6430,1221
|
||||
20250429,134400,15382122040,6460,6480,6490,6410,6579
|
||||
20250429,134300,15339731780,6490,6510,6510,6480,2249
|
||||
20250429,134200,15325135250,6510,6500,6510,6480,7705
|
||||
20250429,134100,15275072800,6500,6570,6570,6500,5843
|
||||
20250429,134000,15236915250,6580,6570,6590,6570,126
|
||||
20250429,133900,15236086210,6570,6580,6600,6570,2967
|
||||
20250429,133800,15216592130,6580,6580,6610,6580,275
|
||||
20250429,133700,15214782600,6580,6590,6590,6580,1304
|
||||
20250429,133600,15206201780,6580,6580,6590,6580,373
|
||||
20250429,133500,15203746340,6590,6580,6590,6580,435
|
||||
20250429,133400,15200883030,6580,6590,6590,6580,823
|
||||
20250429,133300,15195467430,6590,6590,6600,6590,2670
|
||||
20250429,133200,15177864620,6600,6620,6620,6600,1895
|
||||
20250429,133100,15165349260,6620,6620,6620,6600,888
|
||||
20250429,133000,15159480570,6620,6630,6640,6620,303
|
||||
20250429,132900,15157474090,6630,6630,6630,6630,731
|
||||
20250429,132800,15152627560,6620,6620,6630,6620,595
|
||||
20250429,132700,15148683560,6630,6630,6650,6600,651
|
||||
20250429,132600,15144364570,6640,6620,6640,6620,184
|
||||
20250429,132500,15143145390,6620,6620,6620,6600,1099
|
||||
20250429,132400,15135881500,6600,6620,6630,6600,1337
|
||||
20250429,132300,15127043410,6630,6610,6630,6610,844
|
||||
20250429,132200,15121462650,6610,6610,6620,6610,189
|
||||
20250429,132100,15120211510,6620,6610,6620,6610,1354
|
||||
20250429,132000,15111255520,6610,6620,6620,6610,929
|
||||
20250429,131900,15105107000,6630,6630,6630,6620,993
|
||||
20250429,131800,15098526110,6630,6640,6640,6620,2899
|
||||
20250429,131700,15079316760,6640,6650,6670,6640,3530
|
||||
20250429,131600,15055854820,6650,6670,6690,6650,1288
|
||||
20250429,131500,15047272150,6660,6670,6680,6660,517
|
||||
20250429,131400,15043827470,6670,6670,6670,6670,1005
|
||||
20250429,131300,15037124120,6660,6740,6740,6660,5791
|
||||
20250429,131200,14998316680,6730,6730,6750,6720,1371
|
||||
20250429,131100,14989083360,6720,6720,6730,6710,938
|
||||
20250429,131000,14982779520,6730,6700,6730,6700,677
|
||||
20250429,130900,14978228530,6730,6730,6750,6660,3395
|
||||
20250429,130800,14955426140,6720,6730,6740,6700,1848
|
||||
20250429,130700,14943002095,6740,6730,6740,6710,2266
|
||||
20250429,130600,14927762515,6710,6660,6730,6650,3072
|
||||
20250429,130500,14907174585,6670,6660,6670,6650,102
|
||||
20250429,130400,14906495165,6670,6680,6680,6650,654
|
||||
20250429,130300,14902142185,6680,6660,6680,6660,1014
|
||||
20250429,130200,14895388905,6660,6680,6690,6660,3855
|
||||
20250429,130100,14869706385,6690,6670,6690,6670,104
|
||||
20250429,130000,14869012005,6680,6680,6690,6670,671
|
||||
20250429,125900,14864534685,6690,6670,6690,6670,151
|
||||
20250429,125800,14863527335,6690,6680,6690,6680,351
|
||||
20250429,125700,14861182645,6690,6680,6690,6670,482
|
||||
20250429,125600,14857963125,6680,6680,6680,6670,272
|
||||
20250429,125500,14856146795,6680,6660,6680,6660,307
|
||||
20250429,125400,14854102045,6670,6650,6670,6640,3815
|
||||
20250429,125300,14828718235,6660,6670,6670,6650,1143
|
||||
20250429,125200,14821114425,6680,6670,6680,6670,243
|
||||
20250429,125100,14819493325,6675,6680,6685,6670,1073
|
||||
20250429,125000,14812330675,6690,6670,6700,6660,1303
|
||||
20250429,124900,14803619935,6700,6660,6700,6650,3243
|
||||
20250429,124800,14782004445,6670,6680,6700,6660,1140
|
||||
20250429,124700,14774410455,6700,6680,6700,6670,343
|
||||
20250429,124600,14772121485,6680,6680,6710,6670,1390
|
||||
20250429,124500,14762840745,6680,6700,6700,6670,2339
|
||||
20250429,124400,14747215615,6700,6710,6710,6700,1094
|
||||
20250429,124300,14739883815,6700,6700,6710,6700,929
|
||||
20250429,124200,14733653185,6700,6750,6750,6700,1710
|
||||
20250429,124100,14722170075,6730,6730,6750,6730,401
|
||||
20250429,124000,14719471125,6730,6720,6750,6710,605
|
||||
20250429,123900,14715397845,6710,6760,6760,6710,1638
|
||||
20250429,123800,14704376765,6750,6800,6820,6750,4983
|
||||
20250429,123700,14670510685,6810,6770,6830,6770,12536
|
||||
20250429,123600,14585217765,6780,6680,6840,6640,12521
|
||||
20250429,123500,14500267535,6650,6680,6680,6650,2152
|
||||
20250429,123400,14485939735,6670,6670,6670,6670,636
|
||||
20250429,123300,14481697615,6670,6690,6690,6670,1969
|
||||
20250429,123200,14468556435,6680,6670,6690,6670,740
|
||||
20250429,123100,14463613255,6670,6670,6670,6660,1528
|
||||
20250429,123000,14453424775,6690,6670,6690,6670,379
|
||||
20250429,122900,14450896805,6670,6670,6670,6670,288
|
||||
20250429,122800,14448975845,6670,6670,6680,6670,800
|
||||
20250429,122700,14443638645,6670,6670,6670,6670,552
|
||||
20250429,122600,14439956805,6670,6690,6690,6660,715
|
||||
20250429,122500,14435190475,6670,6670,6670,6670,467
|
||||
20250429,122400,14432075585,6660,6680,6680,6650,1251
|
||||
20250429,122300,14423738595,6670,6670,6670,6670,931
|
||||
20250429,122200,14417528825,6670,6680,6680,6670,848
|
||||
20250429,122100,14411869715,6680,6670,6680,6670,145
|
||||
20250429,122000,14410901305,6670,6680,6680,6670,654
|
||||
20250429,121900,14406534095,6690,6680,6700,6670,2290
|
||||
20250429,121800,14391235005,6690,6700,6700,6680,606
|
||||
20250429,121700,14387183175,6700,6690,6700,6680,924
|
||||
20250429,121600,14380997315,6670,6690,6690,6670,1017
|
||||
20250429,121500,14374199975,6710,6700,6710,6690,304
|
||||
20250429,121400,14372164865,6690,6700,6700,6690,235
|
||||
20250429,121300,14370592045,6700,6710,6710,6700,273
|
||||
20250429,121200,14368761945,6710,6730,6730,6710,311
|
||||
20250429,121100,14366674595,6730,6730,6740,6730,672
|
||||
20250429,121000,14362151265,6750,6750,6750,6730,47
|
||||
20250429,120900,14361834095,6760,6720,6760,6720,588
|
||||
20250429,120800,14357868035,6720,6720,6720,6710,570
|
||||
20250429,120700,14354039875,6720,6710,6730,6710,584
|
||||
20250429,120600,14350113855,6700,6700,6700,6680,1462
|
||||
20250429,120500,14340328855,6700,6680,6700,6670,383
|
||||
20250429,120400,14337767045,6680,6670,6680,6670,539
|
||||
20250429,120300,14334171745,6680,6670,6680,6660,782
|
||||
20250429,120200,14328957515,6670,6680,6680,6660,1880
|
||||
20250429,120100,14316428985,6680,6690,6690,6680,1694
|
||||
20250429,120000,14305111925,6680,6690,6700,6680,3164
|
||||
20250429,115900,14283945965,6690,6700,6700,6690,655
|
||||
20250429,115800,14279562765,6700,6700,6700,6690,1304
|
||||
20250429,115700,14270826995,6700,6730,6730,6700,3259
|
||||
20250429,115600,14248957755,6730,6740,6760,6710,1653
|
||||
20250429,115500,14237832665,6750,6720,6750,6720,617
|
||||
20250429,115400,14233674075,6720,6700,6730,6700,1315
|
||||
20250429,115300,14224852005,6700,6710,6750,6700,1007
|
||||
20250429,115200,14218090285,6750,6790,6790,6700,5538
|
||||
20250429,115100,14180814285,6760,6760,6810,6700,6277
|
||||
20250429,115000,14138507495,6750,6830,6830,6750,3602
|
||||
20250429,114900,14114046605,6830,6760,6830,6740,4790
|
||||
20250429,114800,14081594045,6760,6760,6770,6740,2026
|
||||
20250429,114700,14067900295,6750,6790,6820,6750,6176
|
||||
20250429,114600,14026064415,6820,6750,6830,6750,15073
|
||||
20250429,114500,13923502350,6770,6730,6770,6720,4710
|
||||
20250429,114400,13891708410,6720,6730,6740,6710,4077
|
||||
20250429,114300,13864280880,6720,6710,6730,6700,2290
|
||||
20250429,114200,13848910660,6720,6720,6730,6710,2421
|
||||
20250429,114100,13832631620,6730,6710,6740,6710,2205
|
||||
20250429,114000,13817814900,6720,6700,6730,6700,1983
|
||||
20250429,113900,13804501390,6710,6700,6710,6690,1111
|
||||
20250429,113800,13797057640,6700,6690,6700,6690,305
|
||||
20250429,113700,13795017170,6680,6650,6680,6650,940
|
||||
20250429,113600,13788754025,6660,6670,6670,6650,645
|
||||
20250429,113500,13784459515,6670,6660,6670,6660,240
|
||||
20250429,113400,13782858785,6660,6660,6660,6640,1452
|
||||
20250429,113300,13773202975,6660,6640,6660,6640,191
|
||||
20250429,113200,13771934365,6660,6650,6660,6640,1622
|
||||
20250429,113100,13761153085,6660,6660,6660,6660,0
|
||||
20250429,113000,13761153085,6660,6670,6670,6650,443
|
||||
20250429,112900,13758207085,6670,6670,6670,6640,609
|
||||
20250429,112800,13754159315,6660,6640,6670,6640,494
|
||||
20250429,112700,13750874235,6650,6650,6650,6640,87
|
||||
20250429,112600,13750295765,6630,6640,6650,6630,341
|
||||
20250429,112500,13748032115,6650,6620,6660,6620,201
|
||||
20250429,112400,13746696365,6640,6650,6650,6620,1339
|
||||
20250429,112300,13737826245,6640,6640,6640,6620,405
|
||||
20250429,112200,13735138485,6620,6620,6620,6610,2120
|
||||
20250429,112100,13721105235,6630,6620,6630,6610,1465
|
||||
20250429,112000,13711414675,6620,6610,6620,6610,847
|
||||
20250429,111900,13705813035,6610,6610,6620,6600,2147
|
||||
20250429,111800,13691630115,6610,6640,6640,6610,1486
|
||||
20250429,111700,13681801385,6640,6630,6640,6610,3107
|
||||
20250429,111600,13661228365,6640,6670,6670,6640,1936
|
||||
20250429,111500,13648355355,6670,6680,6680,6670,635
|
||||
20250429,111400,13644115855,6680,6670,6680,6660,358
|
||||
20250429,111300,13641727885,6670,6680,6680,6670,2185
|
||||
20250429,111200,13627140965,6680,6700,6700,6680,1276
|
||||
20250429,111100,13618615205,6700,6670,6710,6670,3692
|
||||
20250429,111000,13593919885,6670,6680,6690,6660,999
|
||||
20250429,110900,13587252615,6690,6650,6700,6640,3651
|
||||
20250429,110800,13562923335,6640,6610,6660,6610,1723
|
||||
20250429,110700,13551523885,6610,6620,6620,6600,555
|
||||
20250429,110600,13547857425,6600,6630,6630,6590,9199
|
||||
20250429,110500,13487089195,6620,6660,6680,6620,3613
|
||||
20250429,110400,13463097755,6680,6660,6680,6650,1166
|
||||
20250429,110300,13455332355,6660,6650,6660,6640,393
|
||||
20250429,110200,13452720575,6650,6640,6670,6640,3143
|
||||
20250429,110100,13431800875,6640,6630,6650,6620,951
|
||||
20250429,110000,13425493005,6620,6620,6630,6610,2507
|
||||
20250429,105900,13408894325,6620,6610,6620,6600,4963
|
||||
20250429,105800,13376082815,6620,6590,6630,6590,3271
|
||||
20250429,105700,13354476415,6610,6630,6640,6580,10924
|
||||
20250429,105600,13282319950,6620,6660,6680,6600,9740
|
||||
20250429,105500,13217750790,6690,6690,6700,6650,6436
|
||||
20250429,105400,13174798090,6690,6690,6690,6670,5832
|
||||
20250429,105300,13135863045,6690,6700,6700,6660,11947
|
||||
20250429,105200,13056090615,6700,6790,6790,6690,18686
|
||||
20250429,105100,12930375035,6790,6770,6810,6760,7556
|
||||
20250429,105000,12879184015,6780,6880,6880,6760,6960
|
||||
20250429,104900,12831802045,6870,6880,6880,6840,6196
|
||||
20250429,104800,12789230470,6860,6860,6880,6820,3504
|
||||
20250429,104700,12765199760,6820,6850,6890,6820,5258
|
||||
20250429,104600,12729171070,6870,6870,6890,6850,4140
|
||||
20250429,104500,12700711200,6860,6850,6900,6830,6856
|
||||
20250429,104400,12653611900,6830,6810,6850,6770,3889
|
||||
20250429,104300,12627075180,6820,6750,6900,6730,9874
|
||||
20250429,104200,12560040350,6760,6800,6820,6750,12035
|
||||
20250429,104100,12478400510,6810,6800,6830,6800,3361
|
||||
20250429,104000,12455505570,6800,6900,6910,6800,18418
|
||||
20250429,103900,12329743520,6910,6870,6910,6860,4258
|
||||
20250429,103800,12300461190,6870,6890,6900,6870,2631
|
||||
20250429,103700,12282352610,6880,6880,6940,6880,7414
|
||||
20250429,103600,12231244320,6880,6950,6970,6880,7313
|
||||
20250429,103500,12180599450,6950,6940,6990,6940,5259
|
||||
20250429,103400,12144001950,6940,7005,7050,6920,23213
|
||||
20250429,103300,11981433835,7010,6910,7040,6910,31194
|
||||
20250429,103200,11763432315,6920,6820,6920,6810,8593
|
||||
20250429,103100,11704592585,6830,6910,6920,6820,9722
|
||||
20250429,103000,11637675775,6880,6850,6930,6850,7046
|
||||
20250429,102900,11589100395,6870,6800,6880,6800,8667
|
||||
20250429,102800,11529985055,6800,6900,6900,6800,13480
|
||||
20250429,102700,11437784965,6870,6890,6900,6850,5108
|
||||
20250429,102600,11402728325,6860,6850,6900,6830,5710
|
||||
20250429,102500,11363473825,6890,6960,6960,6810,19410
|
||||
20250429,102400,11230123105,6930,6920,6980,6870,16634
|
||||
20250429,102300,11115102965,6900,6990,7110,6900,57080
|
||||
20250429,102200,10715845405,6980,6880,7010,6880,23563
|
||||
20250429,102100,10551541915,6910,6920,6920,6870,12136
|
||||
20250429,102000,10467790925,6920,6860,6950,6850,10996
|
||||
20250429,101900,10391852985,6880,6840,6920,6820,21186
|
||||
20250429,101800,10246304615,6840,6780,6850,6780,9872
|
||||
20250429,101700,10179007715,6780,6920,6920,6730,37489
|
||||
20250429,101600,9924427625,6930,6900,6980,6870,24808
|
||||
20250429,101500,9752616540,6900,6860,6900,6820,18155
|
||||
20250429,101400,9628213810,6850,6920,6970,6850,16356
|
||||
20250429,101300,9515169000,6920,7000,7000,6880,42416
|
||||
20250429,101200,9221271290,6990,7020,7040,6980,27668
|
||||
20250429,101100,9027650185,7000,7070,7100,6990,33871
|
||||
20250429,101000,8789337985,7070,7210,7220,7070,36885
|
||||
20250429,100900,8526791755,7210,7260,7260,7190,18243
|
||||
20250429,100800,8395033045,7260,7080,7280,7060,54237
|
||||
20250429,100700,8003666585,7080,7240,7250,7080,55505
|
||||
20250429,100600,7605916060,7240,7240,7300,7200,92858
|
||||
20250429,100500,6932156310,7250,6990,7270,6980,154835
|
||||
20250429,100400,5820645750,6990,7080,7100,6950,57064
|
||||
20250429,100300,5419825230,7100,7170,7180,7070,74768
|
||||
20250429,100200,4887372470,7170,6870,7170,6870,170040
|
||||
20250429,100100,3688072170,6870,6840,6880,6730,37809
|
||||
20250429,100000,3430654795,6840,6900,6940,6810,44715
|
||||
20250429,095900,3122268055,6940,6940,6940,6940,0
|
||||
20250429,095800,3122268055,6940,6680,6940,6650,82393
|
||||
20250429,095700,2559210805,6680,6510,6680,6500,13115
|
||||
20250429,095600,2472293315,6510,6500,6520,6490,678
|
||||
20250429,095500,2467886075,6490,6495,6500,6490,974
|
||||
20250429,095400,2461560630,6500,6500,6530,6500,484
|
||||
20250429,095300,2458414370,6500,6500,6530,6490,4216
|
||||
20250429,095200,2431021310,6510,6520,6520,6490,2731
|
||||
20250429,095100,2413248750,6520,6540,6540,6520,1060
|
||||
20250429,095000,2406324530,6540,6560,6560,6540,50
|
||||
20250429,094900,2405997080,6550,6570,6570,6550,118
|
||||
20250429,094800,2405223760,6540,6550,6560,6540,234
|
||||
20250429,094700,2403691270,6540,6590,6590,6540,1628
|
||||
20250429,094600,2392986880,6580,6540,6590,6540,950
|
||||
20250429,094500,2386768490,6540,6540,6540,6500,3058
|
||||
20250429,094400,2366807330,6530,6520,6540,6510,2596
|
||||
20250429,094300,2349884890,6530,6620,6640,6520,9141
|
||||
20250429,094200,2289826790,6600,6560,6600,6560,3170
|
||||
20250429,094100,2268961050,6560,6660,6670,6550,10533
|
||||
20250429,094000,2199137670,6670,6620,6700,6610,23747
|
||||
20250429,093900,2040800425,6650,6580,6690,6570,50087
|
||||
20250429,093800,1707899145,6590,6520,6600,6520,10007
|
||||
20250429,093700,1642126245,6540,6500,6570,6470,13328
|
||||
20250429,093600,1554972775,6500,6480,6500,6470,1178
|
||||
20250429,093500,1547339135,6480,6500,6500,6480,228
|
||||
20250429,093400,1545859615,6500,6450,6500,6440,2912
|
||||
20250429,093300,1527006605,6450,6470,6470,6440,2338
|
||||
20250429,093200,1511926075,6470,6450,6470,6450,131
|
||||
20250429,093100,1511079195,6440,6440,6480,6430,2070
|
||||
20250429,093000,1497729785,6430,6430,6470,6430,2186
|
||||
20250429,092900,1483667395,6430,6420,6470,6420,779
|
||||
20250429,092800,1478651685,6410,6430,6460,6400,5945
|
||||
20250429,092700,1440509855,6430,6490,6490,6420,2509
|
||||
20250429,092600,1424354595,6490,6500,6500,6490,873
|
||||
20250429,092500,1418685465,6520,6500,6520,6495,748
|
||||
20250429,092400,1413815795,6510,6520,6520,6500,1748
|
||||
20250429,092300,1402439955,6520,6500,6520,6490,2464
|
||||
20250429,092200,1386420335,6490,6480,6500,6440,1454
|
||||
20250429,092100,1377026275,6500,6450,6500,6420,2437
|
||||
20250429,092000,1361328115,6450,6510,6510,6420,7425
|
||||
20250429,091900,1313294495,6510,6540,6540,6510,3483
|
||||
20250429,091800,1290583715,6540,6560,6560,6520,7118
|
||||
20250429,091700,1243993275,6560,6510,6570,6500,12345
|
||||
20250429,091600,1163282825,6530,6530,6560,6480,14505
|
||||
20250429,091500,1068694595,6520,6430,6590,6420,27164
|
||||
20250429,091400,891285800,6430,6360,6460,6340,6196
|
||||
20250429,091300,851659240,6360,6450,6450,6360,22970
|
||||
20250429,091200,704699240,6440,6470,6470,6440,3393
|
||||
20250429,091100,682810370,6470,6450,6480,6450,1304
|
||||
20250429,091000,674398590,6480,6450,6480,6440,2604
|
||||
20250429,090900,657587940,6460,6480,6490,6430,3217
|
||||
20250429,090800,636802530,6480,6490,6530,6480,15533
|
||||
20250429,090700,535786700,6480,6410,6490,6400,4435
|
||||
20250429,090600,507192620,6420,6470,6470,6400,3110
|
||||
20250429,090500,487219260,6470,6390,6470,6370,22001
|
||||
20250429,090400,345977380,6390,6350,6420,6340,12966
|
||||
20250429,090300,263246290,6350,6350,6360,6330,7434
|
||||
20250429,090200,216005220,6330,6290,6360,6280,7222
|
||||
20250429,090100,170318680,6290,6350,6350,6270,5952
|
||||
20250429,090000,132767120,6350,6310,6350,6240,20090
|
||||
|
Reference in New Issue
Block a user