Update 2025-04-29 2740 candle_min
This commit is contained in:
699
263050/min/candle-20250429.csv
Normal file
699
263050/min/candle-20250429.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,203700,65669466,1535,1535,1535,1535,1065
|
||||
20250429,203600,65669466,1535,1535,1535,1535,0
|
||||
20250429,203500,65669466,1535,1535,1535,1535,0
|
||||
20250429,203400,65669466,1535,1535,1535,1535,0
|
||||
20250429,203300,65669466,1535,1535,1535,1535,0
|
||||
20250429,203200,65669466,1535,1535,1535,1535,0
|
||||
20250429,203100,65669466,1535,1535,1535,1535,0
|
||||
20250429,203000,65669466,1535,1535,1535,1535,0
|
||||
20250429,202900,65669466,1535,1535,1535,1535,0
|
||||
20250429,202800,65669466,1535,1535,1535,1535,0
|
||||
20250429,202700,65669466,1535,1535,1535,1535,0
|
||||
20250429,202600,65669466,1535,1535,1535,1535,0
|
||||
20250429,202500,65669466,1535,1535,1535,1535,0
|
||||
20250429,202400,65669466,1535,1535,1535,1535,0
|
||||
20250429,202300,65669466,1535,1535,1535,1535,0
|
||||
20250429,202200,65669466,1535,1535,1535,1535,0
|
||||
20250429,202100,65669466,1535,1535,1535,1535,0
|
||||
20250429,202000,65669466,1535,1535,1535,1535,0
|
||||
20250429,201900,65669466,1535,1535,1535,1535,0
|
||||
20250429,201800,65669466,1535,1535,1535,1535,0
|
||||
20250429,201700,65669466,1535,1535,1535,1535,0
|
||||
20250429,201600,65669466,1535,1535,1535,1535,0
|
||||
20250429,201500,65669466,1535,1535,1535,1535,0
|
||||
20250429,201400,65669466,1535,1535,1535,1535,0
|
||||
20250429,201300,65669466,1535,1535,1535,1535,0
|
||||
20250429,201200,65669466,1535,1535,1535,1535,0
|
||||
20250429,201100,65669466,1535,1535,1535,1535,0
|
||||
20250429,201000,65669466,1535,1535,1535,1535,0
|
||||
20250429,200900,65669466,1535,1535,1535,1535,0
|
||||
20250429,200800,65669466,1535,1535,1535,1535,0
|
||||
20250429,200700,65669466,1535,1535,1535,1535,1065
|
||||
20250429,200600,65669466,1535,1535,1535,1535,0
|
||||
20250429,200500,65669466,1535,1535,1535,1535,0
|
||||
20250429,200400,65669466,1535,1535,1535,1535,0
|
||||
20250429,200300,65669466,1535,1535,1535,1535,0
|
||||
20250429,200200,65669466,1535,1535,1535,1535,0
|
||||
20250429,200100,65669466,1535,1535,1535,1535,0
|
||||
20250429,200000,65669466,1535,1535,1535,1535,0
|
||||
20250429,195900,65669466,1535,1535,1535,1535,0
|
||||
20250429,195800,65669466,1535,1535,1535,1535,0
|
||||
20250429,195700,65669466,1535,1535,1535,1535,0
|
||||
20250429,195600,65669466,1535,1535,1535,1535,0
|
||||
20250429,195500,65669466,1535,1535,1535,1535,0
|
||||
20250429,195400,65669466,1535,1535,1535,1535,0
|
||||
20250429,195300,65669466,1535,1535,1535,1535,0
|
||||
20250429,195200,65669466,1535,1535,1535,1535,0
|
||||
20250429,195100,65669466,1535,1535,1535,1535,0
|
||||
20250429,195000,65669466,1535,1535,1535,1535,0
|
||||
20250429,194900,65669466,1535,1535,1535,1535,0
|
||||
20250429,194800,65669466,1535,1535,1535,1535,0
|
||||
20250429,194700,65669466,1535,1535,1535,1535,0
|
||||
20250429,194600,65669466,1535,1535,1535,1535,0
|
||||
20250429,194500,65669466,1535,1535,1535,1535,0
|
||||
20250429,194400,65669466,1535,1535,1535,1535,0
|
||||
20250429,194300,65669466,1535,1535,1535,1535,0
|
||||
20250429,194200,65669466,1535,1535,1535,1535,0
|
||||
20250429,194100,65669466,1535,1535,1535,1535,0
|
||||
20250429,194000,65669466,1535,1535,1535,1535,0
|
||||
20250429,193900,65669466,1535,1535,1535,1535,0
|
||||
20250429,193800,65669466,1535,1535,1535,1535,0
|
||||
20250429,193700,65669466,1535,1535,1535,1535,1065
|
||||
20250429,193600,65669466,1535,1535,1535,1535,0
|
||||
20250429,193500,65669466,1535,1535,1535,1535,0
|
||||
20250429,193400,65669466,1535,1535,1535,1535,0
|
||||
20250429,193300,65669466,1535,1535,1535,1535,0
|
||||
20250429,193200,65669466,1535,1535,1535,1535,0
|
||||
20250429,193100,65669466,1535,1535,1535,1535,0
|
||||
20250429,193000,65669466,1535,1535,1535,1535,0
|
||||
20250429,192900,65669466,1535,1535,1535,1535,0
|
||||
20250429,192800,65669466,1535,1535,1535,1535,0
|
||||
20250429,192700,65669466,1535,1535,1535,1535,0
|
||||
20250429,192600,65669466,1535,1535,1535,1535,0
|
||||
20250429,192500,65669466,1535,1535,1535,1535,0
|
||||
20250429,192400,65669466,1535,1535,1535,1535,0
|
||||
20250429,192300,65669466,1535,1535,1535,1535,0
|
||||
20250429,192200,65669466,1535,1535,1535,1535,0
|
||||
20250429,192100,65669466,1535,1535,1535,1535,0
|
||||
20250429,192000,65669466,1535,1535,1535,1535,0
|
||||
20250429,191900,65669466,1535,1535,1535,1535,0
|
||||
20250429,191800,65669466,1535,1535,1535,1535,0
|
||||
20250429,191700,65669466,1535,1535,1535,1535,0
|
||||
20250429,191600,65669466,1535,1535,1535,1535,0
|
||||
20250429,191500,65669466,1535,1535,1535,1535,0
|
||||
20250429,191400,65669466,1535,1535,1535,1535,0
|
||||
20250429,191300,65669466,1535,1535,1535,1535,0
|
||||
20250429,191200,65669466,1535,1535,1535,1535,0
|
||||
20250429,191100,65669466,1535,1535,1535,1535,0
|
||||
20250429,191000,65669466,1535,1535,1535,1535,0
|
||||
20250429,190900,65669466,1535,1535,1535,1535,0
|
||||
20250429,190800,65669466,1535,1535,1535,1535,0
|
||||
20250429,190700,65669466,1535,1535,1535,1535,1065
|
||||
20250429,190600,65669466,1535,1535,1535,1535,0
|
||||
20250429,190500,65669466,1535,1535,1535,1535,0
|
||||
20250429,190400,65669466,1535,1535,1535,1535,0
|
||||
20250429,190300,65669466,1535,1535,1535,1535,0
|
||||
20250429,190200,65669466,1535,1535,1535,1535,0
|
||||
20250429,190100,65669466,1535,1535,1535,1535,0
|
||||
20250429,190000,65669466,1535,1535,1535,1535,0
|
||||
20250429,185900,65669466,1535,1535,1535,1535,0
|
||||
20250429,185800,65669466,1535,1535,1535,1535,0
|
||||
20250429,185700,65669466,1535,1535,1535,1535,0
|
||||
20250429,185600,65669466,1535,1535,1535,1535,0
|
||||
20250429,185500,65669466,1535,1535,1535,1535,0
|
||||
20250429,185400,65669466,1535,1535,1535,1535,0
|
||||
20250429,185300,65669466,1535,1535,1535,1535,0
|
||||
20250429,185200,65669466,1535,1535,1535,1535,0
|
||||
20250429,185100,65669466,1535,1535,1535,1535,0
|
||||
20250429,185000,65669466,1535,1535,1535,1535,0
|
||||
20250429,184900,65669466,1535,1535,1535,1535,0
|
||||
20250429,184800,65669466,1535,1535,1535,1535,0
|
||||
20250429,184700,65669466,1535,1535,1535,1535,0
|
||||
20250429,184600,65669466,1535,1535,1535,1535,0
|
||||
20250429,184500,65669466,1535,1535,1535,1535,0
|
||||
20250429,184400,65669466,1535,1535,1535,1535,0
|
||||
20250429,184300,65669466,1535,1535,1535,1535,0
|
||||
20250429,184200,65669466,1535,1535,1535,1535,0
|
||||
20250429,184100,65669466,1535,1535,1535,1535,0
|
||||
20250429,184000,65669466,1535,1535,1535,1535,0
|
||||
20250429,183900,65669466,1535,1535,1535,1535,0
|
||||
20250429,183800,65669466,1535,1535,1535,1535,0
|
||||
20250429,183700,65669466,1535,1535,1535,1535,1065
|
||||
20250429,183600,65669466,1535,1535,1535,1535,0
|
||||
20250429,183500,65669466,1535,1535,1535,1535,0
|
||||
20250429,183400,65669466,1535,1535,1535,1535,0
|
||||
20250429,183300,65669466,1535,1535,1535,1535,0
|
||||
20250429,183200,65669466,1535,1535,1535,1535,0
|
||||
20250429,183100,65669466,1535,1535,1535,1535,0
|
||||
20250429,183000,65669466,1535,1535,1535,1535,0
|
||||
20250429,182900,65669466,1535,1535,1535,1535,0
|
||||
20250429,182800,65669466,1535,1535,1535,1535,0
|
||||
20250429,182700,65669466,1535,1535,1535,1535,0
|
||||
20250429,182600,65669466,1535,1535,1535,1535,0
|
||||
20250429,182500,65669466,1535,1535,1535,1535,0
|
||||
20250429,182400,65669466,1535,1535,1535,1535,0
|
||||
20250429,182300,65669466,1535,1535,1535,1535,0
|
||||
20250429,182200,65669466,1535,1535,1535,1535,0
|
||||
20250429,182100,65669466,1535,1535,1535,1535,0
|
||||
20250429,182000,65669466,1535,1535,1535,1535,0
|
||||
20250429,181900,65669466,1535,1535,1535,1535,0
|
||||
20250429,181800,65669466,1535,1535,1535,1535,0
|
||||
20250429,181700,65669466,1535,1535,1535,1535,0
|
||||
20250429,181600,65669466,1535,1535,1535,1535,0
|
||||
20250429,181500,65669466,1535,1535,1535,1535,0
|
||||
20250429,181400,65669466,1535,1535,1535,1535,0
|
||||
20250429,181300,65669466,1535,1535,1535,1535,0
|
||||
20250429,181200,65669466,1535,1535,1535,1535,0
|
||||
20250429,181100,65669466,1535,1535,1535,1535,0
|
||||
20250429,181000,65669466,1535,1535,1535,1535,0
|
||||
20250429,180900,65669466,1535,1535,1535,1535,0
|
||||
20250429,180800,65669466,1535,1535,1535,1535,0
|
||||
20250429,180700,65669466,1535,1535,1535,1535,1065
|
||||
20250429,180600,65669466,1535,1535,1535,1535,0
|
||||
20250429,180500,65669466,1535,1535,1535,1535,0
|
||||
20250429,180400,65669466,1535,1535,1535,1535,0
|
||||
20250429,180300,65669466,1535,1535,1535,1535,0
|
||||
20250429,180200,65669466,1535,1535,1535,1535,0
|
||||
20250429,180100,65669466,1535,1535,1535,1535,0
|
||||
20250429,180000,65669466,1535,1535,1535,1535,0
|
||||
20250429,175900,65669466,1535,1535,1535,1535,0
|
||||
20250429,175800,65669466,1535,1535,1535,1535,0
|
||||
20250429,175700,65669466,1535,1535,1535,1535,0
|
||||
20250429,175600,65669466,1535,1535,1535,1535,0
|
||||
20250429,175500,65669466,1535,1535,1535,1535,0
|
||||
20250429,175400,65669466,1535,1535,1535,1535,0
|
||||
20250429,175300,65669466,1535,1535,1535,1535,0
|
||||
20250429,175200,65669466,1535,1535,1535,1535,0
|
||||
20250429,175100,65669466,1535,1535,1535,1535,0
|
||||
20250429,175000,65669466,1535,1535,1535,1535,0
|
||||
20250429,174900,65669466,1535,1535,1535,1535,0
|
||||
20250429,174800,65669466,1535,1535,1535,1535,0
|
||||
20250429,174700,65669466,1535,1535,1535,1535,0
|
||||
20250429,174600,65669466,1535,1535,1535,1535,0
|
||||
20250429,174500,65669466,1535,1535,1535,1535,0
|
||||
20250429,174400,65669466,1535,1535,1535,1535,0
|
||||
20250429,174300,65669466,1535,1535,1535,1535,0
|
||||
20250429,174200,65669466,1535,1535,1535,1535,0
|
||||
20250429,174100,65669466,1535,1535,1535,1535,0
|
||||
20250429,174000,65669466,1535,1535,1535,1535,0
|
||||
20250429,173900,65669466,1535,1535,1535,1535,0
|
||||
20250429,173800,65669466,1535,1535,1535,1535,0
|
||||
20250429,173700,65669466,1535,1535,1535,1535,1065
|
||||
20250429,173600,65669466,1535,1535,1535,1535,0
|
||||
20250429,173500,65669466,1535,1535,1535,1535,0
|
||||
20250429,173400,65669466,1535,1535,1535,1535,0
|
||||
20250429,173300,65669466,1535,1535,1535,1535,0
|
||||
20250429,173200,65669466,1535,1535,1535,1535,0
|
||||
20250429,173100,65669466,1535,1535,1535,1535,0
|
||||
20250429,173000,65669466,1535,1535,1535,1535,0
|
||||
20250429,172900,65669466,1535,1535,1535,1535,0
|
||||
20250429,172800,65669466,1535,1535,1535,1535,0
|
||||
20250429,172700,65669466,1535,1535,1535,1535,0
|
||||
20250429,172600,65669466,1535,1535,1535,1535,0
|
||||
20250429,172500,65669466,1535,1535,1535,1535,0
|
||||
20250429,172400,65669466,1535,1535,1535,1535,0
|
||||
20250429,172300,65669466,1535,1535,1535,1535,0
|
||||
20250429,172200,65669466,1535,1535,1535,1535,0
|
||||
20250429,172100,65669466,1535,1535,1535,1535,0
|
||||
20250429,172000,65669466,1535,1535,1535,1535,0
|
||||
20250429,171900,65669466,1535,1535,1535,1535,0
|
||||
20250429,171800,65669466,1535,1535,1535,1535,0
|
||||
20250429,171700,65669466,1535,1535,1535,1535,0
|
||||
20250429,171600,65669466,1535,1535,1535,1535,0
|
||||
20250429,171500,65669466,1535,1535,1535,1535,0
|
||||
20250429,171400,65669466,1535,1535,1535,1535,0
|
||||
20250429,171300,65669466,1535,1535,1535,1535,0
|
||||
20250429,171200,65669466,1535,1535,1535,1535,0
|
||||
20250429,171100,65669466,1535,1535,1535,1535,0
|
||||
20250429,171000,65669466,1535,1535,1535,1535,0
|
||||
20250429,170900,65669466,1535,1535,1535,1535,0
|
||||
20250429,170800,65669466,1535,1535,1535,1535,0
|
||||
20250429,170700,65669466,1535,1535,1535,1535,1065
|
||||
20250429,170600,65669466,1535,1535,1535,1535,0
|
||||
20250429,170500,65669466,1535,1535,1535,1535,0
|
||||
20250429,170400,65669466,1535,1535,1535,1535,0
|
||||
20250429,170300,65669466,1535,1535,1535,1535,0
|
||||
20250429,170200,65669466,1535,1535,1535,1535,0
|
||||
20250429,170100,65669466,1535,1535,1535,1535,0
|
||||
20250429,170000,65669466,1535,1535,1535,1535,0
|
||||
20250429,165900,65669466,1535,1535,1535,1535,0
|
||||
20250429,165800,65669466,1535,1535,1535,1535,0
|
||||
20250429,165700,65669466,1535,1535,1535,1535,0
|
||||
20250429,165600,65669466,1535,1535,1535,1535,0
|
||||
20250429,165500,65669466,1535,1535,1535,1535,0
|
||||
20250429,165400,65669466,1535,1535,1535,1535,0
|
||||
20250429,165300,65669466,1535,1535,1535,1535,0
|
||||
20250429,165200,65669466,1535,1535,1535,1535,0
|
||||
20250429,165100,65669466,1535,1535,1535,1535,0
|
||||
20250429,165000,65669466,1535,1535,1535,1535,0
|
||||
20250429,164900,65669466,1535,1535,1535,1535,0
|
||||
20250429,164800,65669466,1535,1535,1535,1535,0
|
||||
20250429,164700,65669466,1535,1535,1535,1535,0
|
||||
20250429,164600,65669466,1535,1535,1535,1535,0
|
||||
20250429,164500,65669466,1535,1535,1535,1535,0
|
||||
20250429,164400,65669466,1535,1535,1535,1535,0
|
||||
20250429,164300,65669466,1535,1535,1535,1535,0
|
||||
20250429,164200,65669466,1535,1535,1535,1535,0
|
||||
20250429,164100,65669466,1535,1535,1535,1535,0
|
||||
20250429,164000,65669466,1535,1535,1535,1535,0
|
||||
20250429,163900,65669466,1535,1535,1535,1535,0
|
||||
20250429,163800,65669466,1535,1535,1535,1535,0
|
||||
20250429,163700,65669466,1535,1535,1535,1535,1065
|
||||
20250429,163600,65669466,1535,1535,1535,1535,0
|
||||
20250429,163500,65669466,1535,1535,1535,1535,0
|
||||
20250429,163400,65669466,1535,1535,1535,1535,0
|
||||
20250429,163300,65669466,1535,1535,1535,1535,0
|
||||
20250429,163200,65669466,1535,1535,1535,1535,0
|
||||
20250429,163100,65669466,1535,1535,1535,1535,0
|
||||
20250429,163000,65669466,1535,1535,1535,1535,0
|
||||
20250429,162900,65669466,1535,1535,1535,1535,0
|
||||
20250429,162800,65669466,1535,1535,1535,1535,0
|
||||
20250429,162700,65669466,1535,1535,1535,1535,0
|
||||
20250429,162600,65669466,1535,1535,1535,1535,0
|
||||
20250429,162500,65669466,1535,1535,1535,1535,0
|
||||
20250429,162400,65669466,1535,1535,1535,1535,0
|
||||
20250429,162300,65669466,1535,1535,1535,1535,0
|
||||
20250429,162200,65669466,1535,1535,1535,1535,0
|
||||
20250429,162100,65669466,1535,1535,1535,1535,0
|
||||
20250429,162000,65669466,1535,1535,1535,1535,0
|
||||
20250429,161900,65669466,1535,1535,1535,1535,0
|
||||
20250429,161800,65669466,1535,1535,1535,1535,0
|
||||
20250429,161700,65669466,1535,1535,1535,1535,0
|
||||
20250429,161600,65669466,1535,1535,1535,1535,0
|
||||
20250429,161500,65669466,1535,1535,1535,1535,0
|
||||
20250429,161400,65669466,1535,1535,1535,1535,0
|
||||
20250429,161300,65669466,1535,1535,1535,1535,0
|
||||
20250429,161200,65669466,1535,1535,1535,1535,0
|
||||
20250429,161100,65669466,1535,1535,1535,1535,0
|
||||
20250429,161000,65669466,1535,1535,1535,1535,0
|
||||
20250429,160900,65669466,1535,1535,1535,1535,0
|
||||
20250429,160800,65669466,1535,1535,1535,1535,0
|
||||
20250429,160700,65669466,1535,1535,1535,1535,1065
|
||||
20250429,160600,65669466,1535,1535,1535,1535,0
|
||||
20250429,160500,65669466,1535,1535,1535,1535,0
|
||||
20250429,160400,65669466,1535,1535,1535,1535,0
|
||||
20250429,160300,65669466,1535,1535,1535,1535,0
|
||||
20250429,160200,65669466,1535,1535,1535,1535,0
|
||||
20250429,160100,65669466,1535,1535,1535,1535,0
|
||||
20250429,160000,65669466,1535,1535,1535,1535,0
|
||||
20250429,155900,65669466,1535,1535,1535,1535,0
|
||||
20250429,155800,65669466,1535,1535,1535,1535,0
|
||||
20250429,155700,65669466,1535,1535,1535,1535,0
|
||||
20250429,155600,65669466,1535,1535,1535,1535,0
|
||||
20250429,155500,65669466,1535,1535,1535,1535,0
|
||||
20250429,155400,65669466,1535,1535,1535,1535,0
|
||||
20250429,155300,65669466,1535,1535,1535,1535,0
|
||||
20250429,155200,65669466,1535,1535,1535,1535,0
|
||||
20250429,155100,65669466,1535,1535,1535,1535,0
|
||||
20250429,155000,65669466,1535,1535,1535,1535,0
|
||||
20250429,154900,65669466,1535,1535,1535,1535,0
|
||||
20250429,154800,65669466,1535,1535,1535,1535,0
|
||||
20250429,154700,65669466,1535,1535,1535,1535,0
|
||||
20250429,154600,65669466,1535,1535,1535,1535,0
|
||||
20250429,154500,65669466,1535,1535,1535,1535,0
|
||||
20250429,154400,65669466,1535,1535,1535,1535,0
|
||||
20250429,154300,65669466,1535,1535,1535,1535,0
|
||||
20250429,154200,65669466,1535,1535,1535,1535,0
|
||||
20250429,154100,65669466,1535,1535,1535,1535,0
|
||||
20250429,154000,65669466,1535,1535,1535,1535,0
|
||||
20250429,153900,65669466,1535,1535,1535,1535,0
|
||||
20250429,153800,65669466,1535,1535,1535,1535,0
|
||||
20250429,153700,65669466,1535,1535,1535,1535,1065
|
||||
20250429,153600,65669466,1535,1535,1535,1535,0
|
||||
20250429,153500,65669466,1535,1535,1535,1535,0
|
||||
20250429,153400,65669466,1535,1535,1535,1535,0
|
||||
20250429,153300,65669466,1535,1535,1535,1535,0
|
||||
20250429,153200,65669466,1535,1535,1535,1535,0
|
||||
20250429,153100,65669466,1535,1535,1535,1535,0
|
||||
20250429,153000,65669466,1535,1535,1535,1535,1065
|
||||
20250429,152900,64034691,1534,1534,1534,1534,0
|
||||
20250429,152800,64034691,1534,1534,1534,1534,0
|
||||
20250429,152700,64034691,1534,1534,1534,1534,0
|
||||
20250429,152600,64034691,1534,1534,1534,1534,0
|
||||
20250429,152500,64034691,1534,1534,1534,1534,0
|
||||
20250429,152400,64034691,1534,1534,1534,1534,0
|
||||
20250429,152300,64034691,1534,1534,1534,1534,0
|
||||
20250429,152200,64034691,1534,1534,1534,1534,0
|
||||
20250429,152100,64034691,1534,1534,1534,1534,0
|
||||
20250429,152000,64034691,1534,1534,1534,1534,0
|
||||
20250429,151900,64034691,1534,1534,1534,1534,0
|
||||
20250429,151800,64034691,1534,1534,1534,1534,0
|
||||
20250429,151700,64034691,1534,1534,1534,1534,22
|
||||
20250429,151600,64000943,1534,1534,1534,1534,50
|
||||
20250429,151500,63924243,1534,1534,1534,1534,0
|
||||
20250429,151400,63924243,1534,1534,1534,1534,0
|
||||
20250429,151300,63924243,1534,1534,1534,1534,0
|
||||
20250429,151200,63924243,1534,1534,1534,1534,0
|
||||
20250429,151100,63924243,1534,1534,1534,1534,0
|
||||
20250429,151000,63924243,1534,1534,1534,1534,2
|
||||
20250429,150900,63921175,1533,1533,1533,1533,157
|
||||
20250429,150800,63680494,1532,1532,1532,1532,0
|
||||
20250429,150700,63680494,1532,1532,1532,1532,0
|
||||
20250429,150600,63680494,1532,1532,1532,1532,50
|
||||
20250429,150500,63603894,1533,1533,1533,1533,0
|
||||
20250429,150400,63603894,1533,1533,1533,1533,0
|
||||
20250429,150300,63603894,1533,1532,1533,1532,15
|
||||
20250429,150200,63580910,1532,1532,1532,1532,39
|
||||
20250429,150100,63521162,1530,1530,1530,1530,0
|
||||
20250429,150000,63521162,1530,1530,1530,1530,0
|
||||
20250429,145900,63521162,1530,1530,1530,1530,0
|
||||
20250429,145800,63521162,1530,1530,1530,1530,24
|
||||
20250429,145700,63484442,1532,1532,1532,1532,0
|
||||
20250429,145600,63484442,1532,1532,1532,1532,0
|
||||
20250429,145500,63484442,1532,1532,1532,1532,0
|
||||
20250429,145400,63484442,1532,1532,1532,1532,0
|
||||
20250429,145300,63484442,1532,1532,1532,1532,0
|
||||
20250429,145200,63484442,1532,1532,1532,1532,0
|
||||
20250429,145100,63484442,1532,1532,1532,1532,0
|
||||
20250429,145000,63484442,1532,1531,1532,1531,28
|
||||
20250429,144900,63441567,1531,1531,1531,1531,10
|
||||
20250429,144800,63426257,1531,1531,1531,1531,0
|
||||
20250429,144700,63426257,1531,1531,1531,1531,99
|
||||
20250429,144600,63274688,1531,1531,1531,1531,0
|
||||
20250429,144500,63274688,1531,1531,1531,1531,0
|
||||
20250429,144400,63274688,1531,1531,1531,1531,0
|
||||
20250429,144300,63274688,1531,1531,1531,1531,0
|
||||
20250429,144200,63274688,1531,1531,1531,1531,0
|
||||
20250429,144100,63274688,1531,1531,1531,1531,0
|
||||
20250429,144000,63274688,1531,1531,1531,1531,0
|
||||
20250429,143900,63274688,1531,1531,1531,1531,0
|
||||
20250429,143800,63274688,1531,1531,1531,1531,2
|
||||
20250429,143700,63271626,1531,1531,1531,1531,2
|
||||
20250429,143600,63268564,1531,1531,1531,1531,8
|
||||
20250429,143500,63256316,1526,1530,1530,1526,777
|
||||
20250429,143400,62069230,1530,1530,1530,1530,0
|
||||
20250429,143300,62069230,1530,1531,1531,1530,84
|
||||
20250429,143200,61940709,1532,1532,1532,1532,0
|
||||
20250429,143100,61940709,1532,1532,1532,1532,0
|
||||
20250429,143000,61940709,1532,1532,1532,1532,0
|
||||
20250429,142900,61940709,1532,1532,1532,1532,0
|
||||
20250429,142800,61940709,1532,1532,1532,1532,4
|
||||
20250429,142700,61934581,1532,1532,1532,1532,0
|
||||
20250429,142600,61934581,1532,1532,1532,1532,0
|
||||
20250429,142500,61934581,1532,1532,1532,1532,0
|
||||
20250429,142400,61934581,1532,1532,1532,1532,0
|
||||
20250429,142300,61934581,1532,1532,1532,1532,0
|
||||
20250429,142200,61934581,1532,1530,1532,1530,898
|
||||
20250429,142100,60560631,1530,1530,1530,1530,1
|
||||
20250429,142000,60559101,1530,1530,1530,1530,0
|
||||
20250429,141900,60559101,1530,1530,1530,1530,0
|
||||
20250429,141800,60559101,1530,1530,1530,1530,0
|
||||
20250429,141700,60559101,1530,1530,1530,1530,0
|
||||
20250429,141600,60559101,1530,1530,1530,1530,0
|
||||
20250429,141500,60559101,1530,1530,1530,1530,0
|
||||
20250429,141400,60559101,1530,1530,1530,1530,0
|
||||
20250429,141300,60559101,1530,1530,1530,1530,0
|
||||
20250429,141200,60559101,1530,1530,1530,1530,0
|
||||
20250429,141100,60559101,1530,1530,1530,1530,0
|
||||
20250429,141000,60559101,1530,1530,1530,1530,0
|
||||
20250429,140900,60559101,1530,1530,1530,1530,120
|
||||
20250429,140800,60375501,1527,1527,1527,1527,0
|
||||
20250429,140700,60375501,1527,1527,1527,1527,0
|
||||
20250429,140600,60375501,1527,1527,1527,1527,0
|
||||
20250429,140500,60375501,1527,1527,1527,1527,83
|
||||
20250429,140400,60248760,1530,1530,1530,1530,0
|
||||
20250429,140300,60248760,1530,1530,1530,1530,113
|
||||
20250429,140200,60075870,1530,1530,1530,1530,0
|
||||
20250429,140100,60075870,1530,1530,1530,1530,0
|
||||
20250429,140000,60075870,1530,1530,1530,1530,0
|
||||
20250429,135900,60075870,1530,1530,1530,1530,0
|
||||
20250429,135800,60075870,1530,1530,1530,1530,50
|
||||
20250429,135700,59999370,1530,1530,1530,1530,0
|
||||
20250429,135600,59999370,1530,1530,1530,1530,11
|
||||
20250429,135500,59982540,1530,1530,1530,1530,0
|
||||
20250429,135400,59982540,1530,1530,1530,1530,0
|
||||
20250429,135300,59982540,1530,1530,1530,1530,0
|
||||
20250429,135200,59982540,1530,1530,1530,1530,0
|
||||
20250429,135100,59982540,1530,1530,1530,1530,1
|
||||
20250429,135000,59981010,1527,1527,1527,1527,0
|
||||
20250429,134900,59981010,1527,1527,1527,1527,1
|
||||
20250429,134800,59979483,1530,1530,1530,1530,0
|
||||
20250429,134700,59979483,1530,1530,1530,1530,0
|
||||
20250429,134600,59979483,1530,1530,1530,1530,0
|
||||
20250429,134500,59979483,1530,1530,1530,1530,0
|
||||
20250429,134400,59979483,1530,1530,1530,1530,0
|
||||
20250429,134300,59979483,1530,1530,1530,1530,100
|
||||
20250429,134200,59826483,1525,1525,1525,1525,0
|
||||
20250429,134100,59826483,1525,1525,1525,1525,2594
|
||||
20250429,134000,55870633,1526,1526,1526,1526,451
|
||||
20250429,133900,55182407,1527,1527,1527,1527,121
|
||||
20250429,133800,54997640,1531,1531,1531,1531,0
|
||||
20250429,133700,54997640,1531,1531,1531,1531,0
|
||||
20250429,133600,54997640,1531,1531,1531,1531,0
|
||||
20250429,133500,54997640,1531,1531,1531,1531,0
|
||||
20250429,133400,54997640,1531,1531,1531,1531,0
|
||||
20250429,133300,54997640,1531,1531,1531,1531,0
|
||||
20250429,133200,54997640,1531,1531,1531,1531,0
|
||||
20250429,133100,54997640,1531,1531,1531,1531,0
|
||||
20250429,133000,54997640,1531,1531,1531,1531,0
|
||||
20250429,132900,54997640,1531,1531,1531,1531,0
|
||||
20250429,132800,54997640,1531,1531,1531,1531,57
|
||||
20250429,132700,54910373,1531,1531,1531,1531,0
|
||||
20250429,132600,54910373,1531,1531,1531,1531,0
|
||||
20250429,132500,54910373,1531,1531,1531,1531,0
|
||||
20250429,132400,54910373,1531,1531,1531,1531,0
|
||||
20250429,132300,54910373,1531,1531,1531,1531,0
|
||||
20250429,132200,54910373,1531,1531,1531,1531,0
|
||||
20250429,132100,54910373,1531,1531,1531,1531,65
|
||||
20250429,132000,54810858,1531,1531,1531,1531,1
|
||||
20250429,131900,54809327,1531,1531,1531,1531,0
|
||||
20250429,131800,54809327,1531,1531,1531,1531,0
|
||||
20250429,131700,54809327,1531,1531,1531,1531,2
|
||||
20250429,131600,54806265,1531,1531,1531,1531,6
|
||||
20250429,131500,54797079,1527,1527,1527,1527,0
|
||||
20250429,131400,54797079,1527,1527,1527,1527,0
|
||||
20250429,131300,54797079,1527,1527,1527,1527,0
|
||||
20250429,131200,54797079,1527,1527,1527,1527,0
|
||||
20250429,131100,54797079,1527,1527,1527,1527,0
|
||||
20250429,131000,54797079,1527,1527,1527,1527,0
|
||||
20250429,130900,54797079,1527,1527,1527,1527,0
|
||||
20250429,130800,54797079,1527,1527,1527,1527,0
|
||||
20250429,130700,54797079,1527,1527,1527,1527,0
|
||||
20250429,130600,54797079,1527,1527,1527,1527,19
|
||||
20250429,130500,54768066,1527,1527,1527,1527,10
|
||||
20250429,130400,54752796,1527,1527,1527,1527,136
|
||||
20250429,130300,54545124,1526,1526,1526,1526,0
|
||||
20250429,130200,54545124,1526,1526,1526,1526,0
|
||||
20250429,130100,54545124,1526,1526,1526,1526,0
|
||||
20250429,130000,54545124,1526,1526,1526,1526,0
|
||||
20250429,125900,54545124,1526,1526,1526,1526,0
|
||||
20250429,125800,54545124,1526,1526,1526,1526,0
|
||||
20250429,125700,54545124,1526,1526,1526,1526,0
|
||||
20250429,125600,54545124,1526,1526,1526,1526,0
|
||||
20250429,125500,54545124,1526,1526,1526,1526,0
|
||||
20250429,125400,54545124,1526,1526,1526,1526,0
|
||||
20250429,125300,54545124,1526,1526,1526,1526,828
|
||||
20250429,125200,53281596,1525,1526,1526,1525,606
|
||||
20250429,125100,52357074,1527,1527,1527,1527,96
|
||||
20250429,125000,52210482,1526,1527,1527,1526,597
|
||||
20250429,124900,51299091,1526,1526,1526,1526,0
|
||||
20250429,124800,51299091,1526,1528,1528,1526,500
|
||||
20250429,124700,50535702,1527,1527,1527,1527,0
|
||||
20250429,124600,50535702,1527,1527,1527,1527,0
|
||||
20250429,124500,50535702,1527,1527,1527,1527,0
|
||||
20250429,124400,50535702,1527,1527,1527,1527,0
|
||||
20250429,124300,50535702,1527,1528,1528,1527,500
|
||||
20250429,124200,49772125,1528,1528,1528,1528,0
|
||||
20250429,124100,49772125,1528,1528,1528,1528,83
|
||||
20250429,124000,49645301,1528,1528,1528,1528,87
|
||||
20250429,123900,49512365,1532,1532,1532,1532,0
|
||||
20250429,123800,49512365,1532,1532,1532,1532,0
|
||||
20250429,123700,49512365,1532,1532,1532,1532,6
|
||||
20250429,123600,49503173,1532,1532,1532,1532,0
|
||||
20250429,123500,49503173,1532,1532,1532,1532,0
|
||||
20250429,123400,49503173,1532,1532,1532,1532,0
|
||||
20250429,123300,49503173,1532,1532,1532,1532,1
|
||||
20250429,123200,49501641,1532,1532,1532,1532,0
|
||||
20250429,123100,49501641,1532,1532,1532,1532,0
|
||||
20250429,123000,49501641,1532,1532,1532,1532,0
|
||||
20250429,122900,49501641,1532,1532,1532,1532,0
|
||||
20250429,122800,49501641,1532,1532,1532,1532,2
|
||||
20250429,122700,49498577,1533,1533,1533,1533,1
|
||||
20250429,122600,49497044,1533,1533,1533,1533,0
|
||||
20250429,122500,49497044,1533,1533,1533,1533,0
|
||||
20250429,122400,49497044,1533,1533,1533,1533,30
|
||||
20250429,122300,49451054,1533,1533,1533,1533,0
|
||||
20250429,122200,49451054,1533,1533,1533,1533,0
|
||||
20250429,122100,49451054,1533,1533,1533,1533,0
|
||||
20250429,122000,49451054,1533,1533,1533,1533,0
|
||||
20250429,121900,49451054,1533,1533,1533,1533,15
|
||||
20250429,121800,49428059,1533,1533,1533,1533,58
|
||||
20250429,121700,49339145,1533,1533,1533,1533,83
|
||||
20250429,121600,49211906,1533,1532,1533,1532,500
|
||||
20250429,121500,48445416,1533,1533,1533,1533,0
|
||||
20250429,121400,48445416,1533,1533,1533,1533,0
|
||||
20250429,121300,48445416,1533,1533,1533,1533,0
|
||||
20250429,121200,48445416,1533,1533,1533,1533,0
|
||||
20250429,121100,48445416,1533,1533,1533,1533,0
|
||||
20250429,121000,48445416,1533,1533,1533,1533,0
|
||||
20250429,120900,48445416,1533,1533,1533,1533,0
|
||||
20250429,120800,48445416,1533,1533,1533,1533,0
|
||||
20250429,120700,48445416,1533,1533,1533,1533,0
|
||||
20250429,120600,48445416,1533,1533,1533,1533,0
|
||||
20250429,120500,48445416,1533,1533,1533,1533,0
|
||||
20250429,120400,48445416,1533,1533,1533,1533,0
|
||||
20250429,120300,48445416,1533,1533,1533,1533,0
|
||||
20250429,120200,48445416,1533,1533,1533,1533,0
|
||||
20250429,120100,48445416,1533,1533,1533,1533,40
|
||||
20250429,120000,48384096,1533,1533,1533,1533,0
|
||||
20250429,115900,48384096,1533,1533,1533,1533,0
|
||||
20250429,115800,48384096,1533,1533,1533,1533,117
|
||||
20250429,115700,48204735,1533,1533,1533,1533,14
|
||||
20250429,115600,48183273,1533,1533,1533,1533,0
|
||||
20250429,115500,48183273,1533,1533,1533,1533,0
|
||||
20250429,115400,48183273,1533,1533,1533,1533,0
|
||||
20250429,115300,48183273,1533,1533,1533,1533,0
|
||||
20250429,115200,48183273,1533,1533,1533,1533,0
|
||||
20250429,115100,48183273,1533,1533,1533,1533,0
|
||||
20250429,115000,48183273,1533,1533,1533,1533,0
|
||||
20250429,114900,48183273,1533,1533,1533,1533,0
|
||||
20250429,114800,48183273,1533,1533,1533,1533,0
|
||||
20250429,114700,48183273,1533,1533,1533,1533,0
|
||||
20250429,114600,48183273,1533,1533,1533,1533,0
|
||||
20250429,114500,48183273,1533,1533,1533,1533,0
|
||||
20250429,114400,48183273,1533,1532,1533,1532,272
|
||||
20250429,114300,47766561,1531,1531,1531,1531,0
|
||||
20250429,114200,47766561,1531,1531,1531,1531,0
|
||||
20250429,114100,47766561,1531,1531,1531,1531,0
|
||||
20250429,114000,47766561,1531,1531,1531,1531,0
|
||||
20250429,113900,47766561,1531,1531,1531,1531,0
|
||||
20250429,113800,47766561,1531,1531,1531,1531,0
|
||||
20250429,113700,47766561,1531,1531,1531,1531,0
|
||||
20250429,113600,47766561,1531,1531,1531,1531,0
|
||||
20250429,113500,47766561,1531,1531,1531,1531,0
|
||||
20250429,113400,47766561,1531,1531,1531,1531,0
|
||||
20250429,113300,47766561,1531,1531,1531,1531,0
|
||||
20250429,113200,47766561,1531,1531,1531,1531,0
|
||||
20250429,113100,47766561,1531,1531,1531,1531,0
|
||||
20250429,113000,47766561,1531,1531,1531,1531,0
|
||||
20250429,112900,47766561,1531,1531,1531,1531,0
|
||||
20250429,112800,47766561,1531,1531,1531,1531,0
|
||||
20250429,112700,47766561,1531,1531,1531,1531,0
|
||||
20250429,112600,47766561,1531,1531,1531,1531,0
|
||||
20250429,112500,47766561,1531,1531,1531,1531,0
|
||||
20250429,112400,47766561,1531,1531,1531,1531,0
|
||||
20250429,112300,47766561,1531,1531,1531,1531,1
|
||||
20250429,112200,47765030,1531,1531,1531,1531,0
|
||||
20250429,112100,47765030,1531,1531,1531,1531,5
|
||||
20250429,112000,47757375,1523,1523,1523,1523,0
|
||||
20250429,111900,47757375,1523,1523,1523,1523,0
|
||||
20250429,111800,47757375,1523,1523,1523,1523,0
|
||||
20250429,111700,47757375,1523,1523,1523,1523,0
|
||||
20250429,111600,47757375,1523,1523,1523,1523,1392
|
||||
20250429,111500,45637359,1523,1523,1523,1523,0
|
||||
20250429,111400,45637359,1523,1523,1523,1523,740
|
||||
20250429,111300,44510339,1523,1523,1523,1523,0
|
||||
20250429,111200,44510339,1523,1523,1523,1523,1870
|
||||
20250429,111100,41662329,1523,1520,1523,1520,1300
|
||||
20250429,111000,39685429,1523,1523,1523,1523,0
|
||||
20250429,110900,39685429,1523,1523,1523,1523,0
|
||||
20250429,110800,39685429,1523,1523,1523,1523,8155
|
||||
20250429,110700,27265364,1518,1518,1518,1518,0
|
||||
20250429,110600,27265364,1518,1518,1518,1518,0
|
||||
20250429,110500,27265364,1518,1518,1518,1518,0
|
||||
20250429,110400,27265364,1518,1518,1518,1518,7
|
||||
20250429,110300,27254738,1518,1518,1518,1518,0
|
||||
20250429,110200,27254738,1518,1518,1518,1518,0
|
||||
20250429,110100,27254738,1518,1518,1518,1518,0
|
||||
20250429,110000,27254738,1518,1518,1518,1518,0
|
||||
20250429,105900,27254738,1518,1518,1518,1518,0
|
||||
20250429,105800,27254738,1518,1518,1518,1518,0
|
||||
20250429,105700,27254738,1518,1518,1518,1518,0
|
||||
20250429,105600,27254738,1518,1521,1522,1518,609
|
||||
20250429,105500,26330228,1522,1522,1522,1522,0
|
||||
20250429,105400,26330228,1522,1522,1522,1522,0
|
||||
20250429,105300,26330228,1522,1522,1522,1522,6
|
||||
20250429,105200,26321096,1523,1523,1523,1523,0
|
||||
20250429,105100,26321096,1523,1523,1523,1523,0
|
||||
20250429,105000,26321096,1523,1523,1523,1523,0
|
||||
20250429,104900,26321096,1523,1523,1523,1523,0
|
||||
20250429,104800,26321096,1523,1523,1523,1523,0
|
||||
20250429,104700,26321096,1523,1523,1523,1523,0
|
||||
20250429,104600,26321096,1523,1523,1523,1523,201
|
||||
20250429,104500,26014973,1523,1523,1523,1523,0
|
||||
20250429,104400,26014973,1523,1523,1523,1523,2
|
||||
20250429,104300,26011927,1523,1523,1523,1523,0
|
||||
20250429,104200,26011927,1523,1523,1523,1523,890
|
||||
20250429,104100,24656457,1530,1530,1530,1530,0
|
||||
20250429,104000,24656457,1530,1530,1530,1530,10
|
||||
20250429,103900,24641157,1530,1530,1530,1530,0
|
||||
20250429,103800,24641157,1530,1530,1530,1530,0
|
||||
20250429,103700,24641157,1530,1530,1530,1530,0
|
||||
20250429,103600,24641157,1530,1530,1530,1530,0
|
||||
20250429,103500,24641157,1530,1530,1530,1530,0
|
||||
20250429,103400,24641157,1530,1530,1530,1530,8
|
||||
20250429,103300,24628917,1530,1530,1530,1530,0
|
||||
20250429,103200,24628917,1530,1530,1530,1530,3038
|
||||
20250429,103100,19980777,1530,1530,1530,1530,444
|
||||
20250429,103000,19301457,1530,1530,1530,1530,129
|
||||
20250429,102900,19104087,1530,1531,1531,1530,4746
|
||||
20250429,102800,11842701,1531,1531,1531,1531,0
|
||||
20250429,102700,11842701,1531,1531,1531,1531,180
|
||||
20250429,102600,11567121,1530,1526,1530,1526,1649
|
||||
20250429,102500,9044875,1526,1525,1526,1525,29
|
||||
20250429,102400,9000647,1521,1521,1521,1521,0
|
||||
20250429,102300,9000647,1521,1521,1521,1521,10
|
||||
20250429,102200,8985437,1517,1517,1517,1517,0
|
||||
20250429,102100,8985437,1517,1517,1517,1517,0
|
||||
20250429,102000,8985437,1517,1517,1517,1517,0
|
||||
20250429,101900,8985437,1517,1517,1517,1517,0
|
||||
20250429,101800,8985437,1517,1517,1517,1517,0
|
||||
20250429,101700,8985437,1517,1517,1517,1517,134
|
||||
20250429,101600,8782159,1517,1525,1525,1517,370
|
||||
20250429,101500,8220837,1525,1525,1525,1525,6
|
||||
20250429,101400,8211687,1517,1517,1517,1517,151
|
||||
20250429,101300,7982620,1518,1518,1518,1518,149
|
||||
20250429,101200,7756438,1526,1526,1526,1526,0
|
||||
20250429,101100,7756438,1526,1526,1526,1526,0
|
||||
20250429,101000,7756438,1526,1526,1526,1526,0
|
||||
20250429,100900,7756438,1526,1526,1526,1526,0
|
||||
20250429,100800,7756438,1526,1526,1526,1526,2
|
||||
20250429,100700,7753386,1524,1524,1524,1524,0
|
||||
20250429,100600,7753386,1524,1524,1524,1524,16
|
||||
20250429,100500,7729002,1524,1524,1524,1524,0
|
||||
20250429,100400,7729002,1524,1524,1524,1524,1
|
||||
20250429,100300,7727478,1518,1518,1518,1518,0
|
||||
20250429,100200,7727478,1518,1518,1518,1518,0
|
||||
20250429,100100,7727478,1518,1518,1518,1518,428
|
||||
20250429,100000,7077774,1518,1518,1518,1518,0
|
||||
20250429,095900,7077774,1518,1518,1518,1518,1
|
||||
20250429,095800,7076256,1517,1517,1517,1517,0
|
||||
20250429,095700,7076256,1517,1517,1517,1517,0
|
||||
20250429,095600,7076256,1517,1517,1517,1517,0
|
||||
20250429,095500,7076256,1517,1517,1517,1517,0
|
||||
20250429,095400,7076256,1517,1518,1518,1517,200
|
||||
20250429,095300,6772839,1516,1516,1516,1516,0
|
||||
20250429,095200,6772839,1516,1515,1516,1515,108
|
||||
20250429,095100,6609211,1516,1520,1520,1516,895
|
||||
20250429,095000,5252203,1520,1520,1520,1520,3
|
||||
20250429,094900,5247643,1522,1522,1522,1522,0
|
||||
20250429,094800,5247643,1522,1522,1522,1522,0
|
||||
20250429,094700,5247643,1522,1522,1522,1522,0
|
||||
20250429,094600,5247643,1522,1522,1522,1522,0
|
||||
20250429,094500,5247643,1522,1522,1522,1522,50
|
||||
20250429,094400,5171543,1530,1530,1530,1530,14
|
||||
20250429,094300,5150123,1530,1529,1530,1529,5
|
||||
20250429,094200,5142475,1526,1529,1529,1526,12
|
||||
20250429,094100,5124133,1522,1523,1523,1522,60
|
||||
20250429,094000,5032763,1520,1523,1523,1520,401
|
||||
20250429,093900,4422043,1529,1529,1529,1529,1
|
||||
20250429,093800,4420514,1531,1531,1531,1531,0
|
||||
20250429,093700,4420514,1531,1531,1531,1531,0
|
||||
20250429,093600,4420514,1531,1531,1531,1531,0
|
||||
20250429,093500,4420514,1531,1531,1531,1531,0
|
||||
20250429,093400,4420514,1531,1531,1531,1531,6
|
||||
20250429,093300,4411328,1525,1530,1530,1525,10
|
||||
20250429,093200,4396053,1532,1532,1532,1532,0
|
||||
20250429,093100,4396053,1532,1532,1532,1532,0
|
||||
20250429,093000,4396053,1532,1532,1532,1532,0
|
||||
20250429,092900,4396053,1532,1532,1532,1532,0
|
||||
20250429,092800,4396053,1532,1532,1532,1532,0
|
||||
20250429,092700,4396053,1532,1532,1532,1532,0
|
||||
20250429,092600,4396053,1532,1532,1532,1532,0
|
||||
20250429,092500,4396053,1532,1532,1532,1532,0
|
||||
20250429,092400,4396053,1532,1532,1532,1532,0
|
||||
20250429,092300,4396053,1532,1532,1532,1532,0
|
||||
20250429,092200,4396053,1532,1532,1532,1532,0
|
||||
20250429,092100,4396053,1532,1532,1532,1532,0
|
||||
20250429,092000,4396053,1532,1532,1532,1532,0
|
||||
20250429,091900,4396053,1532,1532,1532,1532,0
|
||||
20250429,091800,4396053,1532,1532,1532,1532,0
|
||||
20250429,091700,4396053,1532,1532,1532,1532,0
|
||||
20250429,091600,4396053,1532,1528,1532,1528,26
|
||||
20250429,091500,4356294,1510,1530,1530,1510,519
|
||||
20250429,091400,3572079,1522,1522,1522,1522,1100
|
||||
20250429,091300,1897879,1510,1531,1531,1510,644
|
||||
20250429,091200,924125,1532,1532,1532,1532,9
|
||||
20250429,091100,910337,1531,1531,1531,1531,4
|
||||
20250429,091000,904213,1531,1531,1531,1531,1
|
||||
20250429,090900,902682,1515,1519,1519,1515,580
|
||||
20250429,090800,22951,1539,1539,1539,1539,1
|
||||
20250429,090700,21412,1516,1534,1534,1516,9
|
||||
20250429,090600,7671,1534,1534,1534,1534,0
|
||||
20250429,090500,7671,1534,1534,1534,1534,0
|
||||
20250429,090400,7671,1534,1534,1534,1534,4
|
||||
20250429,090300,1535,1535,1535,1535,1535,0
|
||||
20250429,090200,1535,1535,1535,1535,1535,0
|
||||
20250429,090100,1535,1535,1535,1535,1535,1
|
||||
20250429,090000,0,1529,1529,1529,1529,0
|
||||
|
Reference in New Issue
Block a user